United Arab Emirates Dirham-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily AED/FJD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5193 on 18/06/2012

Lowest exchange rate of 2012: 0.4715 on 03/02/2012

Average exchange rate of 2012: 0.4846

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Fiji Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4845
0.4824
0.4829
0.4828
0.4829
Friday 28 December 2012 (28/12/2012)
0.4835
0.4835
0.4835
0.4834
0.4835
Thursday 27 December 2012 (27/12/2012)
0.4809
0.4818
0.4813
0.4808
0.4811
Wednesday 26 December 2012 (26/12/2012)
0.4765
0.4784
0.4781
0.4766
0.4774
Tuesday 25 December 2012 (25/12/2012)
0.4766
0.4772
0.4777
0.4766
0.4772
Monday 24 December 2012 (24/12/2012)
0.4764
0.4769
0.4769
0.4764
0.4767
Friday 21 December 2012 (21/12/2012)
0.4767
0.4776
0.4776
0.4767
0.4772
Thursday 20 December 2012 (20/12/2012)
0.4766
0.4780
0.4781
0.4767
0.4774
Wednesday 19 December 2012 (19/12/2012)
0.4764
0.4763
0.4765
0.4760
0.4763
Tuesday 18 December 2012 (18/12/2012)
0.4762
0.4774
0.4792
0.4764
0.4778
Monday 17 December 2012 (17/12/2012)
0.4757
0.4779
0.4781
0.4755
0.4768
Friday 14 December 2012 (14/12/2012)
0.4752
0.4767
0.4796
0.4753
0.4775
Thursday 13 December 2012 (13/12/2012)
0.4758
0.4759
0.4759
0.4758
0.4759
Wednesday 12 December 2012 (12/12/2012)
0.4787
0.4768
0.4780
0.4770
0.4775
Tuesday 11 December 2012 (11/12/2012)
0.4768
0.4782
0.4782
0.4770
0.4776
Monday 10 December 2012 (10/12/2012)
0.4862
0.4805
0.4860
0.4809
0.4835
Friday 7 December 2012 (07/12/2012)
0.4790
0.4795
0.4799
0.4792
0.4796
Thursday 6 December 2012 (06/12/2012)
0.4779
0.4788
0.4787
0.4783
0.4785
Wednesday 5 December 2012 (05/12/2012)
0.4775
0.4804
0.4802
0.4776
0.4789
Tuesday 4 December 2012 (04/12/2012)
0.4809
0.4812
0.4810
0.4805
0.4808
Monday 3 December 2012 (03/12/2012)
0.4803
0.4808
0.4808
0.4804
0.4806

November

Friday 30 November 2012 (30/11/2012)
0.4804
0.4806
0.4806
0.4804
0.4805
Thursday 29 November 2012 (29/11/2012)
0.4794
0.4794
0.4794
0.4794
0.4794
Wednesday 28 November 2012 (28/11/2012)
0.4801
0.4810
0.4807
0.4803
0.4805
Tuesday 27 November 2012 (27/11/2012)
0.4792
0.4806
0.4804
0.4792
0.4798
Monday 26 November 2012 (26/11/2012)
0.4924
0.4838
0.4916
0.4838
0.4877
Friday 23 November 2012 (23/11/2012)
0.4827
0.4813
0.4823
0.4813
0.4818
Thursday 22 November 2012 (22/11/2012)
0.4827
0.4824
0.4828
0.4824
0.4826
Wednesday 21 November 2012 (21/11/2012)
0.4812
0.4830
0.4830
0.4817
0.4824
Tuesday 20 November 2012 (20/11/2012)
0.4830
0.4810
0.4828
0.4812
0.4820
Monday 19 November 2012 (19/11/2012)
0.4834
0.4843
0.4843
0.4838
0.4841
Friday 16 November 2012 (16/11/2012)
0.4843
0.4814
0.4841
0.4787
0.4814
Thursday 15 November 2012 (15/11/2012)
0.4837
0.4818
0.4836
0.4823
0.4830
Wednesday 14 November 2012 (14/11/2012)
0.4825
0.4829
0.4826
0.4825
0.4826
Tuesday 13 November 2012 (13/11/2012)
0.4823
0.4817
0.4822
0.4820
0.4821
Monday 12 November 2012 (12/11/2012)
0.4905
0.4839
0.4896
0.4849
0.4873
Friday 9 November 2012 (09/11/2012)
0.4818
0.4831
0.4831
0.4818
0.4825
Thursday 8 November 2012 (08/11/2012)
0.4784
0.4796
0.4794
0.4786
0.4790
Wednesday 7 November 2012 (07/11/2012)
0.4775
0.4820
0.4812
0.4780
0.4796
Tuesday 6 November 2012 (06/11/2012)
0.4805
0.4801
0.4807
0.4804
0.4806
Monday 5 November 2012 (05/11/2012)
0.4859
0.4820
0.4855
0.4828
0.4842
Friday 2 November 2012 (02/11/2012)
0.4816
0.4814
0.4816
0.4814
0.4815
Thursday 1 November 2012 (01/11/2012)
0.4826
0.4813
0.4823
0.4815
0.4819

October

Wednesday 31 October 2012 (31/10/2012)
0.4832
0.4827
0.4828
0.4827
0.4828
Tuesday 30 October 2012 (30/10/2012)
0.4821
0.4819
0.4820
0.4819
0.4820
Monday 29 October 2012 (29/10/2012)
0.4842
0.4844
0.4844
0.4842
0.4843
Friday 26 October 2012 (26/10/2012)
0.4828
0.4836
0.4834
0.4829
0.4832
Thursday 25 October 2012 (25/10/2012)
0.4848
0.4825
0.4832
0.4825
0.4829
Wednesday 24 October 2012 (24/10/2012)
0.4820
0.4835
0.4835
0.4823
0.4829
Tuesday 23 October 2012 (23/10/2012)
0.4838
0.4841
0.4841
0.4837
0.4839
Monday 22 October 2012 (22/10/2012)
0.4828
0.4833
0.4829
0.4825
0.4827
Friday 19 October 2012 (19/10/2012)
0.4818
0.4826
0.4824
0.4819
0.4822
Thursday 18 October 2012 (18/10/2012)
0.4779
0.4818
0.4810
0.4787
0.4799
Wednesday 17 October 2012 (17/10/2012)
0.4831
0.4833
0.4838
0.4831
0.4835
Tuesday 16 October 2012 (16/10/2012)
0.4844
0.4834
0.4835
0.4834
0.4835
Monday 15 October 2012 (15/10/2012)
0.4917
0.4842
0.4905
0.4853
0.4879
Friday 12 October 2012 (12/10/2012)
0.4809
0.4831
0.4831
0.4811
0.4821
Thursday 11 October 2012 (11/10/2012)
0.4844
0.4830
0.4836
0.4836
0.4836
Wednesday 10 October 2012 (10/10/2012)
0.4816
0.4812
0.4816
0.4816
0.4816
Tuesday 9 October 2012 (09/10/2012)
0.4816
0.4834
0.4850
0.4823
0.4837
Monday 8 October 2012 (08/10/2012)
0.4916
0.4838
0.4881
0.4873
0.4877
Friday 5 October 2012 (05/10/2012)
0.4805
0.4836
0.4836
0.4814
0.4825
Thursday 4 October 2012 (04/10/2012)
0.4818
0.4829
0.4831
0.4818
0.4825
Wednesday 3 October 2012 (03/10/2012)
0.4795
0.4823
0.4829
0.4809
0.4819
Tuesday 2 October 2012 (02/10/2012)
0.4779
0.4812
0.4812
0.4780
0.4796
Monday 1 October 2012 (01/10/2012)
0.4821
0.4810
0.4818
0.4808
0.4813

September

Friday 28 September 2012 (28/09/2012)
0.4820
0.4817
0.4818
0.4817
0.4818
Thursday 27 September 2012 (27/09/2012)
0.4783
0.4803
0.4803
0.4783
0.4793
Wednesday 26 September 2012 (26/09/2012)
0.4784
0.4823
0.4822
0.4793
0.4808
Tuesday 25 September 2012 (25/09/2012)
0.4802
0.4812
0.4809
0.4803
0.4806
Monday 24 September 2012 (24/09/2012)
0.4857
0.4801
0.4847
0.4810
0.4829
Friday 21 September 2012 (21/09/2012)
0.4765
0.4797
0.4792
0.4766
0.4779
Thursday 20 September 2012 (20/09/2012)
0.4800
0.4793
0.4800
0.4796
0.4798
Wednesday 19 September 2012 (19/09/2012)
0.4764
0.4794
0.4798
0.4772
0.4785
Tuesday 18 September 2012 (18/09/2012)
0.4763
0.4774
0.4773
0.4764
0.4769
Monday 17 September 2012 (17/09/2012)
0.4804
0.4791
0.4799
0.4797
0.4798
Friday 14 September 2012 (14/09/2012)
0.4741
0.4768
0.4767
0.4743
0.4755
Thursday 13 September 2012 (13/09/2012)
0.4772
0.4800
0.4805
0.4773
0.4789
Wednesday 12 September 2012 (12/09/2012)
0.4781
0.4805
0.4805
0.4782
0.4794
Tuesday 11 September 2012 (11/09/2012)
0.4841
0.4838
0.4841
0.4839
0.4840
Monday 10 September 2012 (10/09/2012)
0.4999
0.4900
0.4988
0.4908
0.4948
Friday 7 September 2012 (07/09/2012)
0.4838
0.4864
0.4864
0.4839
0.4852
Thursday 6 September 2012 (06/09/2012)
0.4861
0.4855
0.4875
0.4864
0.4870
Wednesday 5 September 2012 (05/09/2012)
0.4858
0.4854
0.4873
0.4862
0.4868
Tuesday 4 September 2012 (04/09/2012)
0.4847
0.4867
0.4870
0.4849
0.4860
Monday 3 September 2012 (03/09/2012)
0.4936
0.4862
0.4929
0.4862
0.4896

August

Friday 31 August 2012 (31/08/2012)
0.4842
0.4835
0.4844
0.4835
0.4840
Thursday 30 August 2012 (30/08/2012)
0.4829
0.4832
0.4830
0.4804
0.4817
Wednesday 29 August 2012 (29/08/2012)
0.4818
0.4823
0.4842
0.4821
0.4832
Tuesday 28 August 2012 (28/08/2012)
0.4817
0.4807
0.4811
0.4786
0.4799
Monday 27 August 2012 (27/08/2012)
0.4823
0.4808
0.4822
0.4808
0.4815
Friday 24 August 2012 (24/08/2012)
0.4798
0.4826
0.4823
0.4810
0.4817
Thursday 23 August 2012 (23/08/2012)
0.4799
0.4811
0.4807
0.4804
0.4806
Wednesday 22 August 2012 (22/08/2012)
0.4798
0.4808
0.4808
0.4800
0.4804
Tuesday 21 August 2012 (21/08/2012)
0.4813
0.4816
0.4818
0.4816
0.4817
Monday 20 August 2012 (20/08/2012)
0.4913
0.4841
0.4906
0.4841
0.4874
Friday 17 August 2012 (17/08/2012)
0.4797
0.4834
0.4834
0.4810
0.4822
Thursday 16 August 2012 (16/08/2012)
0.4804
0.4818
0.4818
0.4809
0.4814
Wednesday 15 August 2012 (15/08/2012)
0.4807
0.4832
0.4832
0.4810
0.4821
Tuesday 14 August 2012 (14/08/2012)
0.4824
0.4829
0.4827
0.4823
0.4825
Monday 13 August 2012 (13/08/2012)
0.4820
0.4821
0.4821
0.4815
0.4818
Friday 10 August 2012 (10/08/2012)
0.4785
0.4816
0.4816
0.4795
0.4806
Thursday 9 August 2012 (09/08/2012)
0.4817
0.4819
0.4819
0.4816
0.4818
Wednesday 8 August 2012 (08/08/2012)
0.4781
0.4790
0.4792
0.4788
0.4790
Tuesday 7 August 2012 (07/08/2012)
0.4770
0.4782
0.4781
0.4774
0.4778
Monday 6 August 2012 (06/08/2012)
0.4818
0.4823
0.4828
0.4818
0.4823
Friday 3 August 2012 (03/08/2012)
0.4807
0.4807
0.4810
0.4807
0.4809
Thursday 2 August 2012 (02/08/2012)
0.4812
0.4826
0.4816
0.4811
0.4814
Wednesday 1 August 2012 (01/08/2012)
0.4797
0.4836
0.4822
0.4817
0.4820

July

Tuesday 31 July 2012 (31/07/2012)
0.4800
0.4835
0.4828
0.4813
0.4821
Monday 30 July 2012 (30/07/2012)
0.4847
0.4836
0.4847
0.4837
0.4842
Friday 27 July 2012 (27/07/2012)
0.4826
0.4837
0.4837
0.4828
0.4833
Thursday 26 July 2012 (26/07/2012)
0.4861
0.4832
0.4865
0.4837
0.4851
Wednesday 25 July 2012 (25/07/2012)
0.4882
0.4900
0.4895
0.4887
0.4891
Tuesday 24 July 2012 (24/07/2012)
0.4867
0.4862
0.4872
0.4861
0.4867
Monday 23 July 2012 (23/07/2012)
0.4882
0.4861
0.4876
0.4863
0.4870
Friday 20 July 2012 (20/07/2012)
0.4819
0.4838
0.4842
0.4838
0.4840
Thursday 19 July 2012 (19/07/2012)
0.4835
0.4831
0.4837
0.4831
0.4834
Wednesday 18 July 2012 (18/07/2012)
0.4848
0.4876
0.4876
0.4856
0.4866
Tuesday 17 July 2012 (17/07/2012)
0.4859
0.4887
0.4880
0.4866
0.4873
Monday 16 July 2012 (16/07/2012)
0.4974
0.4921
0.4964
0.4939
0.4952
Friday 13 July 2012 (13/07/2012)
0.4889
0.4938
0.4938
0.4890
0.4914
Thursday 12 July 2012 (12/07/2012)
0.4863
0.4898
0.4882
0.4878
0.4880
Wednesday 11 July 2012 (11/07/2012)
0.4875
0.4907
0.4899
0.4877
0.4888
Tuesday 10 July 2012 (10/07/2012)
0.4891
0.4926
0.4920
0.4896
0.4908
Monday 9 July 2012 (09/07/2012)
0.4921
0.4896
0.4921
0.4896
0.4909
Friday 6 July 2012 (06/07/2012)
0.4844
0.4872
0.4869
0.4853
0.4861
Thursday 5 July 2012 (05/07/2012)
0.4837
0.4911
0.4895
0.4852
0.4874
Wednesday 4 July 2012 (04/07/2012)
0.4875
0.4867
0.4875
0.4867
0.4871
Tuesday 3 July 2012 (03/07/2012)
0.4884
0.4894
0.4894
0.4886
0.4890
Monday 2 July 2012 (02/07/2012)
0.4932
0.4944
0.4944
0.4935
0.4940

June

Friday 29 June 2012 (29/06/2012)
0.4935
0.4923
0.4934
0.4923
0.4929
Thursday 28 June 2012 (28/06/2012)
0.4933
0.4947
0.4948
0.4931
0.4940
Wednesday 27 June 2012 (27/06/2012)
0.4940
0.4949
0.4949
0.4940
0.4945
Tuesday 26 June 2012 (26/06/2012)
0.4998
0.4980
0.4992
0.4991
0.4992
Monday 25 June 2012 (25/06/2012)
0.4889
0.4896
0.4897
0.4893
0.4895
Friday 22 June 2012 (22/06/2012)
0.4960
0.4929
0.4965
0.4929
0.4947
Thursday 21 June 2012 (21/06/2012)
0.4941
0.4980
0.4961
0.4952
0.4957
Wednesday 20 June 2012 (20/06/2012)
0.5067
0.4999
0.5063
0.4969
0.5016
Tuesday 19 June 2012 (19/06/2012)
0.4924
0.4915
0.4924
0.4915
0.4920
Monday 18 June 2012 (18/06/2012)
0.5200
0.5087
0.5193
0.5094
0.5144
Friday 15 June 2012 (15/06/2012)
0.4951
0.4920
0.4954
0.4921
0.4938
Thursday 14 June 2012 (14/06/2012)
0.4975
0.4969
0.4970
0.4969
0.4970
Wednesday 13 June 2012 (13/06/2012)
0.4972
0.5018
0.5016
0.4977
0.4997
Tuesday 12 June 2012 (12/06/2012)
0.4994
0.5013
0.5017
0.4998
0.5008
Monday 11 June 2012 (11/06/2012)
0.5162
0.5066
0.5162
0.5066
0.5114
Friday 8 June 2012 (08/06/2012)
0.4995
0.5017
0.5009
0.4993
0.5001
Thursday 7 June 2012 (07/06/2012)
0.4986
0.5008
0.5011
0.4989
0.5000
Wednesday 6 June 2012 (06/06/2012)
0.5039
0.5026
0.5040
0.5027
0.5034
Tuesday 5 June 2012 (05/06/2012)
0.5037
0.5047
0.5050
0.5045
0.5048
Monday 4 June 2012 (04/06/2012)
0.4982
0.4992
0.4992
0.4990
0.4991
Friday 1 June 2012 (01/06/2012)
0.5047
0.5041
0.5047
0.5041
0.5044

May

Thursday 31 May 2012 (31/05/2012)
0.5053
0.5056
0.5056
0.5051
0.5054
Wednesday 30 May 2012 (30/05/2012)
0.5004
0.5059
0.5042
0.5028
0.5035
Tuesday 29 May 2012 (29/05/2012)
0.5051
0.5044
0.5050
0.5039
0.5045
Monday 28 May 2012 (28/05/2012)
0.5039
0.5045
0.5044
0.5041
0.5043
Friday 25 May 2012 (25/05/2012)
0.5058
0.5052
0.5058
0.5053
0.5056
Thursday 24 May 2012 (24/05/2012)
0.4996
0.4998
0.4998
0.4997
0.4998
Wednesday 23 May 2012 (23/05/2012)
0.5000
0.5015
0.5015
0.4998
0.5007
Tuesday 22 May 2012 (22/05/2012)
0.5001
0.4996
0.4999
0.4996
0.4998
Monday 21 May 2012 (21/05/2012)
0.4973
0.4996
0.4995
0.4973
0.4984
Friday 18 May 2012 (18/05/2012)
0.4991
0.4987
0.4997
0.4989
0.4993
Thursday 17 May 2012 (17/05/2012)
0.4998
0.5030
0.5020
0.5004
0.5012
Wednesday 16 May 2012 (16/05/2012)
0.4988
0.4993
0.4993
0.4985
0.4989
Tuesday 15 May 2012 (15/05/2012)
0.4964
0.4985
0.4979
0.4968
0.4974
Monday 14 May 2012 (14/05/2012)
0.4951
0.4949
0.4952
0.4949
0.4951
Friday 11 May 2012 (11/05/2012)
0.4924
0.4916
0.4924
0.4916
0.4920
Thursday 10 May 2012 (10/05/2012)
0.4905
0.4911
0.4910
0.4906
0.4908
Wednesday 9 May 2012 (09/05/2012)
0.4917
0.4908
0.4917
0.4911
0.4914
Tuesday 8 May 2012 (08/05/2012)
0.4895
0.4899
0.4899
0.4893
0.4896
Monday 7 May 2012 (07/05/2012)
0.4881
0.4832
0.4881
0.4832
0.4857
Friday 4 May 2012 (04/05/2012)
0.4861
0.4856
0.4861
0.4856
0.4859
Thursday 3 May 2012 (03/05/2012)
0.4847
0.4846
0.4845
0.4845
0.4845
Wednesday 2 May 2012 (02/05/2012)
0.4813
0.4810
0.4813
0.4810
0.4812
Tuesday 1 May 2012 (01/05/2012)
0.4807
0.4807
0.4807
0.4807
0.4807

April

Monday 30 April 2012 (30/04/2012)
0.4823
0.4828
0.4828
0.4823
0.4826
Friday 27 April 2012 (27/04/2012)
0.4836
0.4808
0.4824
0.4822
0.4823
Thursday 26 April 2012 (26/04/2012)
0.4782
0.4776
0.4781
0.4777
0.4779
Wednesday 25 April 2012 (25/04/2012)
0.4852
0.4854
0.4857
0.4854
0.4856
Tuesday 24 April 2012 (24/04/2012)
0.4849
0.4826
0.4846
0.4828
0.4837
Monday 23 April 2012 (23/04/2012)
0.4840
0.4844
0.4845
0.4840
0.4843
Friday 20 April 2012 (20/04/2012)
0.4840
0.4825
0.4837
0.4825
0.4831
Thursday 19 April 2012 (19/04/2012)
0.4840
0.4824
0.4834
0.4830
0.4832
Wednesday 18 April 2012 (18/04/2012)
0.4826
0.4809
0.4821
0.4814
0.4818
Tuesday 17 April 2012 (17/04/2012)
0.4831
0.4820
0.4830
0.4823
0.4827
Monday 16 April 2012 (16/04/2012)
0.4846
0.4812
0.4846
0.4812
0.4829
Friday 13 April 2012 (13/04/2012)
0.4806
0.4822
0.4822
0.4810
0.4816
Thursday 12 April 2012 (12/04/2012)
0.4853
0.4834
0.4844
0.4844
0.4844
Wednesday 11 April 2012 (11/04/2012)
0.4858
0.4845
0.4853
0.4850
0.4852
Tuesday 10 April 2012 (10/04/2012)
0.4824
0.4839
0.4838
0.4826
0.4832
Monday 9 April 2012 (09/04/2012)
0.4852
0.4851
0.4852
0.4851
0.4852
Friday 6 April 2012 (06/04/2012)
0.4851
0.4858
0.4858
0.4850
0.4854
Thursday 5 April 2012 (05/04/2012)
0.4851
0.4858
0.4858
0.4850
0.4854
Wednesday 4 April 2012 (04/04/2012)
0.4841
0.4842
0.4841
0.4839
0.4840
Tuesday 3 April 2012 (03/04/2012)
0.4815
0.4834
0.4834
0.4814
0.4824
Monday 2 April 2012 (02/04/2012)
0.4807
0.4809
0.4809
0.4807
0.4808

March

Friday 30 March 2012 (30/03/2012)
0.4827
0.4815
0.4825
0.4817
0.4821
Thursday 29 March 2012 (29/03/2012)
0.4830
0.4826
0.4828
0.4827
0.4828
Wednesday 28 March 2012 (28/03/2012)
0.4815
0.4830
0.4830
0.4813
0.4822
Tuesday 27 March 2012 (27/03/2012)
0.4761
0.4790
0.4793
0.4761
0.4777
Monday 26 March 2012 (26/03/2012)
0.4882
0.4774
0.4863
0.4793
0.4828
Friday 23 March 2012 (23/03/2012)
0.4821
0.4810
0.4820
0.4814
0.4817
Thursday 22 March 2012 (22/03/2012)
0.4787
0.4831
0.4824
0.4802
0.4813
Wednesday 21 March 2012 (21/03/2012)
0.4819
0.4818
0.4819
0.4817
0.4818
Tuesday 20 March 2012 (20/03/2012)
0.4787
0.4790
0.4790
0.4787
0.4789
Monday 19 March 2012 (19/03/2012)
0.4782
0.4778
0.4782
0.4778
0.4780
Friday 16 March 2012 (16/03/2012)
0.4814
0.4794
0.4815
0.4795
0.4805
Thursday 15 March 2012 (15/03/2012)
0.4766
0.4763
0.4772
0.4763
0.4768
Wednesday 14 March 2012 (14/03/2012)
0.4794
0.4794
0.4794
0.4794
0.4794
Tuesday 13 March 2012 (13/03/2012)
0.4813
0.4796
0.4810
0.4798
0.4804
Monday 12 March 2012 (12/03/2012)
0.4807
0.4810
0.4810
0.4807
0.4809
Friday 9 March 2012 (09/03/2012)
0.4768
0.4796
0.4796
0.4768
0.4782
Thursday 8 March 2012 (08/03/2012)
0.4828
0.4783
0.4815
0.4801
0.4808
Wednesday 7 March 2012 (07/03/2012)
0.4777
0.4774
0.4777
0.4774
0.4776
Tuesday 6 March 2012 (06/03/2012)
0.4782
0.4796
0.4796
0.4781
0.4789
Monday 5 March 2012 (05/03/2012)
0.4776
0.4742
0.4776
0.4742
0.4759
Friday 2 March 2012 (02/03/2012)
0.4729
0.4744
0.4744
0.4729
0.4737
Thursday 1 March 2012 (01/03/2012)
0.4736
0.4729
0.4736
0.4731
0.4734

February

Wednesday 29 February 2012 (29/02/2012)
0.4746
0.4719
0.4736
0.4727
0.4732
Tuesday 28 February 2012 (28/02/2012)
0.4730
0.4718
0.4729
0.4720
0.4725
Monday 27 February 2012 (27/02/2012)
0.4758
0.4751
0.4755
0.4751
0.4753
Friday 24 February 2012 (24/02/2012)
0.4745
0.4726
0.4744
0.4726
0.4735
Thursday 23 February 2012 (23/02/2012)
0.4764
0.4755
0.4763
0.4757
0.4760
Wednesday 22 February 2012 (22/02/2012)
0.4751
0.4772
0.4772
0.4750
0.4761
Tuesday 21 February 2012 (21/02/2012)
0.4735
0.4740
0.4740
0.4735
0.4738
Monday 20 February 2012 (20/02/2012)
0.4782
0.4770
0.4777
0.4775
0.4776
Friday 17 February 2012 (17/02/2012)
0.4741
0.4735
0.4738
0.4736
0.4737
Thursday 16 February 2012 (16/02/2012)
0.4753
0.4742
0.4759
0.4746
0.4753
Wednesday 15 February 2012 (15/02/2012)
0.4803
0.4757
0.4801
0.4758
0.4780
Tuesday 14 February 2012 (14/02/2012)
0.4737
0.4783
0.4767
0.4758
0.4763
Monday 13 February 2012 (13/02/2012)
0.4761
0.4757
0.4765
0.4757
0.4761
Friday 10 February 2012 (10/02/2012)
0.4732
0.4740
0.4739
0.4729
0.4734
Thursday 9 February 2012 (09/02/2012)
0.4726
0.4736
0.4732
0.4725
0.4729
Wednesday 8 February 2012 (08/02/2012)
0.4730
0.4743
0.4743
0.4729
0.4736
Tuesday 7 February 2012 (07/02/2012)
0.4746
0.4737
0.4748
0.4740
0.4744
Monday 6 February 2012 (06/02/2012)
0.4741
0.4745
0.4746
0.4745
0.4746
Friday 3 February 2012 (03/02/2012)
0.4712
0.4723
0.4716
0.4715
0.4716
Thursday 2 February 2012 (02/02/2012)
0.4768
0.4764
0.4768
0.4764
0.4766
Wednesday 1 February 2012 (01/02/2012)
0.4815
0.4793
0.4814
0.4797
0.4806

January

Tuesday 31 January 2012 (31/01/2012)
0.4763
0.4755
0.4773
0.4755
0.4764
Monday 30 January 2012 (30/01/2012)
0.4820
0.4827
0.4827
0.4820
0.4824
Friday 27 January 2012 (27/01/2012)
0.4820
0.4815
0.4818
0.4818
0.4818
Thursday 26 January 2012 (26/01/2012)
0.4789
0.4780
0.4789
0.4780
0.4785
Wednesday 25 January 2012 (25/01/2012)
0.4841
0.4843
0.4847
0.4841
0.4844
Tuesday 24 January 2012 (24/01/2012)
0.4894
0.4888
0.4894
0.4893
0.4894
Monday 23 January 2012 (23/01/2012)
0.4893
0.4888
0.4913
0.4890
0.4902
Friday 20 January 2012 (20/01/2012)
0.4892
0.4878
0.4890
0.4880
0.4885
Thursday 19 January 2012 (19/01/2012)
0.4876
0.4865
0.4871
0.4871
0.4871
Wednesday 18 January 2012 (18/01/2012)
0.4892
0.4876
0.4890
0.4879
0.4885
Tuesday 17 January 2012 (17/01/2012)
0.4916
0.4907
0.4914
0.4907
0.4911
Monday 16 January 2012 (16/01/2012)
0.4868
0.4871
0.4871
0.4869
0.4870
Friday 13 January 2012 (13/01/2012)
0.4919
0.4932
0.4932
0.4917
0.4925
Thursday 12 January 2012 (12/01/2012)
0.4931
0.4925
0.4930
0.4929
0.4930
Wednesday 11 January 2012 (11/01/2012)
0.4948
0.4973
0.4973
0.4948
0.4961
Tuesday 10 January 2012 (10/01/2012)
0.4948
0.4943
0.4946
0.4946
0.4946
Monday 9 January 2012 (09/01/2012)
0.4900
0.4896
0.4900
0.4896
0.4898
Friday 6 January 2012 (06/01/2012)
0.4919
0.4936
0.4932
0.4922
0.4927
Thursday 5 January 2012 (05/01/2012)
0.4901
0.4929
0.4929
0.4901
0.4915
Wednesday 4 January 2012 (04/01/2012)
0.4944
0.4953
0.4953
0.4944
0.4949
Tuesday 3 January 2012 (03/01/2012)
0.4939
0.4906
0.4943
0.4906
0.4925