United Arab Emirates Dirham-Euro History: 2024

Go
Set Alert Set Alert

Daily AED/EUR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.2588 on 14/11/2024

Lowest exchange rate of 2024: 0.2434 on 25/09/2024

Average exchange rate of 2024: 0.2507

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Euro on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.2578
0.2579
0.2579
0.2576
0.2578
Tuesday 19 November 2024 (19/11/2024)
0.2577
0.2578
0.2580
0.2572
0.2576
Monday 18 November 2024 (18/11/2024)
0.2586
0.2578
0.2585
0.2577
0.2581
Friday 15 November 2024 (15/11/2024)
0.2585
0.2577
0.2582
0.2575
0.2579
Thursday 14 November 2024 (14/11/2024)
0.2572
0.2585
0.2588
0.2573
0.2581
Wednesday 13 November 2024 (13/11/2024)
0.2552
0.2571
0.2561
0.2560
0.2561
Tuesday 12 November 2024 (12/11/2024)
0.2556
0.2551
0.2557
0.2551
0.2554
Monday 11 November 2024 (11/11/2024)
0.2542
0.2555
0.2554
0.2549
0.2552
Friday 8 November 2024 (08/11/2024)
0.2527
0.2535
0.2533
0.2527
0.2530
Thursday 7 November 2024 (07/11/2024)
0.2541
0.2527
0.2538
0.2531
0.2535
Wednesday 6 November 2024 (06/11/2024)
0.2502
0.2542
0.2525
0.2522
0.2524
Tuesday 5 November 2024 (05/11/2024)
0.2499
0.2500
0.2501
0.2499
0.2500
Monday 4 November 2024 (04/11/2024)
0.2502
0.2499
0.2501
0.2493
0.2497
Friday 1 November 2024 (01/11/2024)
0.2494
0.2504
0.2507
0.2499
0.2503

October

Thursday 31 October 2024 (31/10/2024)
0.2504
0.2493
0.2509
0.2490
0.2500
Wednesday 30 October 2024 (30/10/2024)
0.2522
0.2504
0.2521
0.2507
0.2514
Tuesday 29 October 2024 (29/10/2024)
0.2516
0.2522
0.2526
0.2516
0.2521
Monday 28 October 2024 (28/10/2024)
0.2521
0.2516
0.2521
0.2516
0.2519
Friday 25 October 2024 (25/10/2024)
0.2515
0.2516
0.2517
0.2514
0.2516
Thursday 24 October 2024 (24/10/2024)
0.2517
0.2515
0.2523
0.2516
0.2520
Wednesday 23 October 2024 (23/10/2024)
0.2524
0.2517
0.2527
0.2517
0.2522
Tuesday 22 October 2024 (22/10/2024)
0.2517
0.2525
0.2521
0.2515
0.2518
Monday 21 October 2024 (21/10/2024)
0.2508
0.2508
0.2508
0.2505
0.2507
Friday 18 October 2024 (18/10/2024)
0.2514
0.2506
0.2516
0.2510
0.2513
Thursday 17 October 2024 (17/10/2024)
0.2499
0.2514
0.2513
0.2500
0.2507
Wednesday 16 October 2024 (16/10/2024)
0.2500
0.2499
0.2501
0.2493
0.2497
Tuesday 15 October 2024 (15/10/2024)
0.2496
0.2498
0.2500
0.2497
0.2499
Monday 14 October 2024 (14/10/2024)
0.2491
0.2496
0.2495
0.2490
0.2493
Friday 11 October 2024 (11/10/2024)
0.2488
0.2489
0.2491
0.2487
0.2489
Thursday 10 October 2024 (10/10/2024)
0.2486
0.2487
0.2490
0.2484
0.2487
Wednesday 9 October 2024 (09/10/2024)
0.2480
0.2486
0.2484
0.2480
0.2482
Tuesday 8 October 2024 (08/10/2024)
0.2481
0.2480
0.2482
0.2476
0.2479
Monday 7 October 2024 (07/10/2024)
0.2483
0.2481
0.2485
0.2478
0.2482
Friday 4 October 2024 (04/10/2024)
0.2471
0.2475
0.2475
0.2470
0.2473
Thursday 3 October 2024 (03/10/2024)
0.2463
0.2471
0.2464
0.2462
0.2463
Wednesday 2 October 2024 (02/10/2024)
0.2455
0.2463
0.2458
0.2458
0.2458
Tuesday 1 October 2024 (01/10/2024)
0.2441
0.2455
0.2450
0.2446
0.2448

September

Monday 30 September 2024 (30/09/2024)
0.2439
0.2441
0.2444
0.2435
0.2440
Friday 27 September 2024 (27/09/2024)
0.2442
0.2434
0.2442
0.2437
0.2440
Thursday 26 September 2024 (26/09/2024)
0.2439
0.2442
0.2444
0.2439
0.2442
Wednesday 25 September 2024 (25/09/2024)
0.2442
0.2439
0.2441
0.2434
0.2438
Tuesday 24 September 2024 (24/09/2024)
0.2455
0.2442
0.2450
0.2447
0.2449
Monday 23 September 2024 (23/09/2024)
0.2444
0.2455
0.2456
0.2443
0.2450
Friday 20 September 2024 (20/09/2024)
0.2440
0.2445
0.2443
0.2438
0.2441
Thursday 19 September 2024 (19/09/2024)
0.2449
0.2440
0.2447
0.2443
0.2445
Wednesday 18 September 2024 (18/09/2024)
0.2442
0.2449
0.2452
0.2443
0.2448
Tuesday 17 September 2024 (17/09/2024)
0.2451
0.2441
0.2446
0.2442
0.2444
Monday 16 September 2024 (16/09/2024)
0.2457
0.2451
0.2457
0.2452
0.2455
Friday 13 September 2024 (13/09/2024)
0.2469
0.2458
0.2464
0.2461
0.2463
Thursday 12 September 2024 (12/09/2024)
0.2470
0.2470
0.2471
0.2468
0.2470
Wednesday 11 September 2024 (11/09/2024)
0.2469
0.2470
0.2470
0.2464
0.2467
Tuesday 10 September 2024 (10/09/2024)
0.2464
0.2469
0.2468
0.2463
0.2466
Monday 9 September 2024 (09/09/2024)
0.2456
0.2464
0.2462
0.2460
0.2461
Friday 6 September 2024 (06/09/2024)
0.2453
0.2446
0.2453
0.2449
0.2451
Thursday 5 September 2024 (05/09/2024)
0.2460
0.2454
0.2458
0.2457
0.2458
Wednesday 4 September 2024 (04/09/2024)
0.2465
0.2461
0.2465
0.2461
0.2463
Tuesday 3 September 2024 (03/09/2024)
0.2461
0.2465
0.2466
0.2462
0.2464
Monday 2 September 2024 (02/09/2024)
0.2465
0.2461
0.2464
0.2459
0.2462

August

Friday 30 August 2024 (30/08/2024)
0.2458
0.2457
0.2456
0.2454
0.2455
Thursday 29 August 2024 (29/08/2024)
0.2445
0.2458
0.2452
0.2452
0.2452
Wednesday 28 August 2024 (28/08/2024)
0.2442
0.2444
0.2447
0.2442
0.2445
Tuesday 27 August 2024 (27/08/2024)
0.2438
0.2442
0.2443
0.2437
0.2440
Monday 26 August 2024 (26/08/2024)
0.2433
0.2438
0.2440
0.2435
0.2438
Friday 23 August 2024 (23/08/2024)
0.2447
0.2447
0.2452
0.2445
0.2449
Thursday 22 August 2024 (22/08/2024)
0.2451
0.2447
0.2450
0.2448
0.2449
Wednesday 21 August 2024 (21/08/2024)
0.2450
0.2452
0.2454
0.2448
0.2451
Tuesday 20 August 2024 (20/08/2024)
0.2461
0.2450
0.2459
0.2457
0.2458
Monday 19 August 2024 (19/08/2024)
0.2468
0.2462
0.2469
0.2465
0.2467
Friday 16 August 2024 (16/08/2024)
0.2480
0.2479
0.2480
0.2480
0.2480
Thursday 15 August 2024 (15/08/2024)
0.2469
0.2481
0.2481
0.2468
0.2475
Wednesday 14 August 2024 (14/08/2024)
0.2487
0.2469
0.2482
0.2474
0.2478
Tuesday 13 August 2024 (13/08/2024)
0.2491
0.2489
0.2493
0.2490
0.2492
Monday 12 August 2024 (12/08/2024)
0.2495
0.2491
0.2496
0.2489
0.2493
Friday 9 August 2024 (09/08/2024)
0.2503
0.2496
0.2499
0.2498
0.2499
Thursday 8 August 2024 (08/08/2024)
0.2487
0.2504
0.2500
0.2487
0.2494
Wednesday 7 August 2024 (07/08/2024)
0.2490
0.2487
0.2495
0.2489
0.2492
Tuesday 6 August 2024 (06/08/2024)
0.2488
0.2490
0.2491
0.2490
0.2491
Monday 5 August 2024 (05/08/2024)
0.2492
0.2489
0.2494
0.2477
0.2486
Friday 2 August 2024 (02/08/2024)
0.2513
0.2501
0.2515
0.2504
0.2510
Thursday 1 August 2024 (01/08/2024)
0.2518
0.2512
0.2518
0.2517
0.2518

July

Wednesday 31 July 2024 (31/07/2024)
0.2516
0.2518
0.2519
0.2511
0.2515
Tuesday 30 July 2024 (30/07/2024)
0.2519
0.2516
0.2518
0.2515
0.2517
Monday 29 July 2024 (29/07/2024)
0.2505
0.2519
0.2515
0.2505
0.2510
Friday 26 July 2024 (26/07/2024)
0.2505
0.2508
0.2509
0.2504
0.2507
Thursday 25 July 2024 (25/07/2024)
0.2511
0.2505
0.2512
0.2505
0.2509
Wednesday 24 July 2024 (24/07/2024)
0.2509
0.2511
0.2512
0.2508
0.2510
Tuesday 23 July 2024 (23/07/2024)
0.2501
0.2509
0.2508
0.2504
0.2506
Monday 22 July 2024 (22/07/2024)
0.2500
0.2501
0.2503
0.2500
0.2502
Friday 19 July 2024 (19/07/2024)
0.2493
0.2500
0.2498
0.2495
0.2497
Thursday 18 July 2024 (18/07/2024)
0.2486
0.2493
0.2491
0.2487
0.2489
Wednesday 17 July 2024 (17/07/2024)
0.2500
0.2485
0.2497
0.2491
0.2494
Tuesday 16 July 2024 (16/07/2024)
0.2496
0.2500
0.2498
0.2497
0.2498
Monday 15 July 2024 (15/07/2024)
0.2501
0.2496
0.2500
0.2496
0.2498
Friday 12 July 2024 (12/07/2024)
0.2503
0.2500
0.2502
0.2502
0.2502
Thursday 11 July 2024 (11/07/2024)
0.2520
0.2502
0.2519
0.2502
0.2511
Wednesday 10 July 2024 (10/07/2024)
0.2514
0.2520
0.2521
0.2514
0.2518
Tuesday 9 July 2024 (09/07/2024)
0.2515
0.2513
0.2517
0.2513
0.2515
Monday 8 July 2024 (08/07/2024)
0.2519
0.2515
0.2518
0.2515
0.2517
Friday 5 July 2024 (05/07/2024)
0.2519
0.2514
0.2518
0.2517
0.2518
Thursday 4 July 2024 (04/07/2024)
0.2531
0.2519
0.2528
0.2523
0.2526
Wednesday 3 July 2024 (03/07/2024)
0.2537
0.2532
0.2535
0.2534
0.2535
Tuesday 2 July 2024 (02/07/2024)
0.2532
0.2538
0.2539
0.2535
0.2537
Monday 1 July 2024 (01/07/2024)
0.2535
0.2532
0.2536
0.2534
0.2535

June

Friday 28 June 2024 (28/06/2024)
0.2542
0.2541
0.2545
0.2540
0.2543
Thursday 27 June 2024 (27/06/2024)
0.2546
0.2542
0.2546
0.2542
0.2544
Wednesday 26 June 2024 (26/06/2024)
0.2542
0.2545
0.2545
0.2545
0.2545
Tuesday 25 June 2024 (25/06/2024)
0.2540
0.2542
0.2545
0.2539
0.2542
Monday 24 June 2024 (24/06/2024)
0.2548
0.2541
0.2544
0.2542
0.2543
Friday 21 June 2024 (21/06/2024)
0.2540
0.2546
0.2544
0.2543
0.2544
Thursday 20 June 2024 (20/06/2024)
0.2533
0.2539
0.2538
0.2536
0.2537
Wednesday 19 June 2024 (19/06/2024)
0.2539
0.2533
0.2537
0.2537
0.2537
Tuesday 18 June 2024 (18/06/2024)
0.2542
0.2539
0.2541
0.2538
0.2540
Monday 17 June 2024 (17/06/2024)
0.2544
0.2543
0.2545
0.2539
0.2542
Friday 14 June 2024 (14/06/2024)
0.2533
0.2541
0.2539
0.2538
0.2539
Thursday 13 June 2024 (13/06/2024)
0.2520
0.2533
0.2530
0.2519
0.2525
Wednesday 12 June 2024 (12/06/2024)
0.2535
0.2520
0.2529
0.2529
0.2529
Tuesday 11 June 2024 (11/06/2024)
0.2532
0.2535
0.2539
0.2529
0.2534
Monday 10 June 2024 (10/06/2024)
0.2522
0.2532
0.2535
0.2522
0.2529
Friday 7 June 2024 (07/06/2024)
0.2502
0.2513
0.2506
0.2505
0.2506
Thursday 6 June 2024 (06/06/2024)
0.2508
0.2503
0.2507
0.2500
0.2504
Wednesday 5 June 2024 (05/06/2024)
0.2505
0.2508
0.2508
0.2504
0.2506
Tuesday 4 June 2024 (04/06/2024)
0.2510
0.2505
0.2507
0.2506
0.2507
Monday 3 June 2024 (03/06/2024)
0.2508
0.2511
0.2511
0.2505
0.2508

May

Friday 31 May 2024 (31/05/2024)
0.2515
0.2514
0.2517
0.2506
0.2512
Thursday 30 May 2024 (30/05/2024)
0.2512
0.2516
0.2514
0.2513
0.2514
Wednesday 29 May 2024 (29/05/2024)
0.2504
0.2512
0.2511
0.2508
0.2510
Tuesday 28 May 2024 (28/05/2024)
0.2512
0.2504
0.2507
0.2507
0.2507
Monday 27 May 2024 (27/05/2024)
0.2510
0.2512
0.2514
0.2509
0.2512
Friday 24 May 2024 (24/05/2024)
0.2512
0.2514
0.2513
0.2511
0.2512
Thursday 23 May 2024 (23/05/2024)
0.2513
0.2511
0.2515
0.2509
0.2512
Wednesday 22 May 2024 (22/05/2024)
0.2507
0.2513
0.2516
0.2506
0.2511
Tuesday 21 May 2024 (21/05/2024)
0.2509
0.2507
0.2509
0.2507
0.2508
Monday 20 May 2024 (20/05/2024)
0.2505
0.2509
0.2510
0.2503
0.2507
Friday 17 May 2024 (17/05/2024)
0.2508
0.2514
0.2514
0.2508
0.2511
Thursday 16 May 2024 (16/05/2024)
0.2509
0.2508
0.2509
0.2507
0.2508
Wednesday 15 May 2024 (15/05/2024)
0.2523
0.2509
0.2520
0.2511
0.2516
Tuesday 14 May 2024 (14/05/2024)
0.2529
0.2524
0.2525
0.2523
0.2524
Monday 13 May 2024 (13/05/2024)
0.2527
0.2530
0.2530
0.2525
0.2528
Friday 10 May 2024 (10/05/2024)
0.2530
0.2528
0.2530
0.2528
0.2529
Thursday 9 May 2024 (09/05/2024)
0.2536
0.2530
0.2535
0.2530
0.2533
Wednesday 8 May 2024 (08/05/2024)
0.2524
0.2536
0.2531
0.2525
0.2528
Tuesday 7 May 2024 (07/05/2024)
0.2530
0.2523
0.2531
0.2522
0.2527
Monday 6 May 2024 (06/05/2024)
0.2530
0.2530
0.2535
0.2529
0.2532
Friday 3 May 2024 (03/05/2024)
0.2542
0.2520
0.2534
0.2527
0.2531
Thursday 2 May 2024 (02/05/2024)
0.2550
0.2543
0.2546
0.2546
0.2546
Wednesday 1 May 2024 (01/05/2024)
0.2548
0.2550
0.2549
0.2548
0.2549

April

Tuesday 30 April 2024 (30/04/2024)
0.2551
0.2548
0.2550
0.2544
0.2547
Monday 29 April 2024 (29/04/2024)
0.2546
0.2552
0.2552
0.2544
0.2548
Friday 26 April 2024 (26/04/2024)
0.2544
0.2542
0.2542
0.2541
0.2542
Thursday 25 April 2024 (25/04/2024)
0.2549
0.2544
0.2547
0.2547
0.2547
Wednesday 24 April 2024 (24/04/2024)
0.2555
0.2549
0.2553
0.2550
0.2552
Tuesday 23 April 2024 (23/04/2024)
0.2553
0.2556
0.2557
0.2547
0.2552
Monday 22 April 2024 (22/04/2024)
0.2556
0.2552
0.2557
0.2547
0.2552
Friday 19 April 2024 (19/04/2024)
0.2553
0.2539
0.2554
0.2539
0.2547
Thursday 18 April 2024 (18/04/2024)
0.2550
0.2552
0.2552
0.2549
0.2551
Wednesday 17 April 2024 (17/04/2024)
0.2559
0.2550
0.2564
0.2551
0.2558
Tuesday 16 April 2024 (16/04/2024)
0.2561
0.2558
0.2564
0.2557
0.2561
Monday 15 April 2024 (15/04/2024)
0.2561
0.2560
0.2563
0.2558
0.2561
Friday 12 April 2024 (12/04/2024)
0.2542
0.2555
0.2553
0.2546
0.2550
Thursday 11 April 2024 (11/04/2024)
0.2522
0.2542
0.2535
0.2529
0.2532
Wednesday 10 April 2024 (10/04/2024)
0.2507
0.2521
0.2519
0.2512
0.2516
Tuesday 9 April 2024 (09/04/2024)
0.2513
0.2507
0.2512
0.2508
0.2510
Monday 8 April 2024 (08/04/2024)
0.2511
0.2513
0.2514
0.2514
0.2514
Friday 5 April 2024 (05/04/2024)
0.2508
0.2521
0.2518
0.2508
0.2513
Thursday 4 April 2024 (04/04/2024)
0.2526
0.2508
0.2521
0.2511
0.2516
Wednesday 3 April 2024 (03/04/2024)
0.2532
0.2527
0.2530
0.2526
0.2528
Tuesday 2 April 2024 (02/04/2024)
0.2535
0.2533
0.2539
0.2530
0.2535
Monday 1 April 2024 (01/04/2024)
0.2522
0.2522
0.2524
0.2520
0.2522

March

Friday 29 March 2024 (29/03/2024)
0.2520
0.2523
0.2525
0.2523
0.2524
Thursday 28 March 2024 (28/03/2024)
0.2517
0.2520
0.2520
0.2516
0.2518
Wednesday 27 March 2024 (27/03/2024)
0.2509
0.2517
0.2513
0.2511
0.2512
Tuesday 26 March 2024 (26/03/2024)
0.2512
0.2509
0.2510
0.2509
0.2510
Monday 25 March 2024 (25/03/2024)
0.2519
0.2516
0.2520
0.2518
0.2519
Friday 22 March 2024 (22/03/2024)
0.2495
0.2522
0.2515
0.2498
0.2507
Thursday 21 March 2024 (21/03/2024)
0.2509
0.2493
0.2508
0.2497
0.2503
Wednesday 20 March 2024 (20/03/2024)
0.2506
0.2511
0.2508
0.2506
0.2507
Tuesday 19 March 2024 (19/03/2024)
0.2503
0.2510
0.2506
0.2506
0.2506
Monday 18 March 2024 (18/03/2024)
0.2504
0.2503
0.2504
0.2497
0.2501
Friday 15 March 2024 (15/03/2024)
0.2497
0.2498
0.2498
0.2497
0.2498
Thursday 14 March 2024 (14/03/2024)
0.2487
0.2496
0.2491
0.2489
0.2490
Wednesday 13 March 2024 (13/03/2024)
0.2497
0.2487
0.2492
0.2491
0.2492
Tuesday 12 March 2024 (12/03/2024)
0.2485
0.2497
0.2494
0.2486
0.2490
Monday 11 March 2024 (11/03/2024)
0.2487
0.2485
0.2487
0.2482
0.2485
Friday 8 March 2024 (08/03/2024)
0.2496
0.2487
0.2495
0.2488
0.2492
Thursday 7 March 2024 (07/03/2024)
0.2499
0.2496
0.2503
0.2498
0.2501
Wednesday 6 March 2024 (06/03/2024)
0.2510
0.2499
0.2505
0.2505
0.2505
Tuesday 5 March 2024 (05/03/2024)
0.2510
0.2510
0.2513
0.2508
0.2511
Monday 4 March 2024 (04/03/2024)
0.2512
0.2510
0.2511
0.2511
0.2511
Friday 1 March 2024 (01/03/2024)
0.2516
0.2516
0.2517
0.2515
0.2516

February

Thursday 29 February 2024 (29/02/2024)
0.2515
0.2516
0.2516
0.2512
0.2514
Wednesday 28 February 2024 (28/02/2024)
0.2511
0.2514
0.2514
0.2512
0.2513
Tuesday 27 February 2024 (27/02/2024)
0.2509
0.2511
0.2511
0.2506
0.2509
Monday 26 February 2024 (26/02/2024)
0.2516
0.2510
0.2517
0.2509
0.2513
Friday 23 February 2024 (23/02/2024)
0.2520
0.2511
0.2519
0.2515
0.2517
Thursday 22 February 2024 (22/02/2024)
0.2519
0.2521
0.2522
0.2515
0.2519
Wednesday 21 February 2024 (21/02/2024)
0.2515
0.2520
0.2517
0.2516
0.2517
Tuesday 20 February 2024 (20/02/2024)
0.2524
0.2515
0.2520
0.2519
0.2520
Monday 19 February 2024 (19/02/2024)
0.2526
0.2524
0.2529
0.2523
0.2526
Friday 16 February 2024 (16/02/2024)
0.2534
0.2534
0.2537
0.2531
0.2534
Thursday 15 February 2024 (15/02/2024)
0.2540
0.2534
0.2538
0.2530
0.2534
Wednesday 14 February 2024 (14/02/2024)
0.2530
0.2540
0.2536
0.2532
0.2534
Tuesday 13 February 2024 (13/02/2024)
0.2527
0.2528
0.2528
0.2526
0.2527
Monday 12 February 2024 (12/02/2024)
0.2524
0.2527
0.2527
0.2522
0.2525
Friday 9 February 2024 (09/02/2024)
0.2533
0.2526
0.2531
0.2529
0.2530
Thursday 8 February 2024 (08/02/2024)
0.2528
0.2534
0.2532
0.2528
0.2530
Wednesday 7 February 2024 (07/02/2024)
0.2538
0.2528
0.2537
0.2532
0.2535
Tuesday 6 February 2024 (06/02/2024)
0.2519
0.2538
0.2530
0.2528
0.2529
Monday 5 February 2024 (05/02/2024)
0.2525
0.2518
0.2527
0.2517
0.2522
Friday 2 February 2024 (02/02/2024)
0.2519
0.2509
0.2514
0.2505
0.2510
Thursday 1 February 2024 (01/02/2024)
0.2522
0.2521
0.2524
0.2512
0.2518

January

Wednesday 31 January 2024 (31/01/2024)
0.2516
0.2513
0.2514
0.2513
0.2514
Tuesday 30 January 2024 (30/01/2024)
0.2515
0.2516
0.2516
0.2507
0.2512
Monday 29 January 2024 (29/01/2024)
0.2510
0.2515
0.2518
0.2509
0.2514
Friday 26 January 2024 (26/01/2024)
0.2507
0.2499
0.2505
0.2503
0.2504
Thursday 25 January 2024 (25/01/2024)
0.2500
0.2507
0.2510
0.2498
0.2504
Wednesday 24 January 2024 (24/01/2024)
0.2506
0.2500
0.2505
0.2504
0.2505
Tuesday 23 January 2024 (23/01/2024)
0.2503
0.2506
0.2507
0.2503
0.2505
Monday 22 January 2024 (22/01/2024)
0.2501
0.2503
0.2506
0.2500
0.2503
Friday 19 January 2024 (19/01/2024)
0.2508
0.2503
0.2508
0.2499
0.2504
Thursday 18 January 2024 (18/01/2024)
0.2500
0.2508
0.2508
0.2498
0.2503
Wednesday 17 January 2024 (17/01/2024)
0.2502
0.2501
0.2505
0.2498
0.2502
Tuesday 16 January 2024 (16/01/2024)
0.2483
0.2502
0.2498
0.2487
0.2493
Monday 15 January 2024 (15/01/2024)
0.2484
0.2483
0.2487
0.2480
0.2484
Friday 12 January 2024 (12/01/2024)
0.2490
0.2487
0.2487
0.2487
0.2487
Thursday 11 January 2024 (11/01/2024)
0.2484
0.2491
0.2487
0.2486
0.2487
Wednesday 10 January 2024 (10/01/2024)
0.2488
0.2484
0.2489
0.2483
0.2486
Tuesday 9 January 2024 (09/01/2024)
0.2491
0.2488
0.2491
0.2486
0.2489
Monday 8 January 2024 (08/01/2024)
0.2487
0.2492
0.2491
0.2483
0.2487
Friday 5 January 2024 (05/01/2024)
0.2486
0.2500
0.2495
0.2494
0.2495
Thursday 4 January 2024 (04/01/2024)
0.2498
0.2485
0.2494
0.2492
0.2493
Wednesday 3 January 2024 (03/01/2024)
0.2482
0.2499
0.2498
0.2484
0.2491
Tuesday 2 January 2024 (02/01/2024)
0.2467
0.2482
0.2478
0.2474
0.2476
Monday 1 January 2024 (01/01/2024)
0.2467
0.2467
0.2467
0.2467
0.2467