United Arab Emirates Dirham-Euro History: 2022

Go
Set Alert Set Alert

Daily AED/EUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.2853, reached on 28/09/2022

The lowest level of 2022 was 0.2376 reached 07/02/2022

The average level of 2022 was 0.259

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/EUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.2555
0.2556
0.2560
0.2552
0.2556
Thursday 29 December 2022 (29/12/2022)
0.2555
0.2555
0.2557
0.2556
0.2557
Wednesday 28 December 2022 (28/12/2022)
0.2560
0.2554
0.2560
0.2556
0.2558
Tuesday 27 December 2022 (27/12/2022)
0.2558
0.2560
0.2557
0.2554
0.2556
Monday 26 December 2022 (26/12/2022)
0.2564
0.2559
0.2565
0.2562
0.2564
Friday 23 December 2022 (23/12/2022)
0.2573
0.2565
0.2568
0.2566
0.2567
Thursday 22 December 2022 (22/12/2022)
0.2561
0.2573
0.2564
0.2559
0.2562
Wednesday 21 December 2022 (21/12/2022)
0.2571
0.2560
0.2570
0.2556
0.2563
Tuesday 20 December 2022 (20/12/2022)
0.2562
0.2572
0.2566
0.2563
0.2565
Monday 19 December 2022 (19/12/2022)
0.2566
0.2562
0.2572
0.2561
0.2567
Friday 16 December 2022 (16/12/2022)
0.2546
0.2563
0.2552
0.2548
0.2550
Thursday 15 December 2022 (15/12/2022)
0.2573
0.2545
0.2574
0.2544
0.2559
Wednesday 14 December 2022 (14/12/2022)
0.2553
0.2558
0.2559
0.2559
0.2559
Tuesday 13 December 2022 (13/12/2022)
0.2579
0.2552
0.2581
0.2562
0.2572
Monday 12 December 2022 (12/12/2022)
0.2587
0.2579
0.2583
0.2582
0.2583
Friday 9 December 2022 (09/12/2022)
0.2581
0.2582
0.2587
0.2578
0.2583
Thursday 8 December 2022 (08/12/2022)
0.2591
0.2582
0.2589
0.2588
0.2589
Wednesday 7 December 2022 (07/12/2022)
0.2590
0.2591
0.2599
0.2593
0.2596
Tuesday 6 December 2022 (06/12/2022)
0.2583
0.2589
0.2592
0.2592
0.2592
Monday 5 December 2022 (05/12/2022)
0.2591
0.2582
0.2583
0.2575
0.2579
Friday 2 December 2022 (02/12/2022)
0.2581
0.2592
0.2591
0.2582
0.2587
Thursday 1 December 2022 (01/12/2022)
0.2628
0.2581
0.2625
0.2592
0.2609

November

Wednesday 30 November 2022 (30/11/2022)
0.2626
0.2630
0.2629
0.2627
0.2628
Tuesday 29 November 2022 (29/11/2022)
0.2611
0.2626
0.2623
0.2623
0.2623
Monday 28 November 2022 (28/11/2022)
0.2620
0.2610
0.2619
0.2602
0.2611
Friday 25 November 2022 (25/11/2022)
0.2614
0.2621
0.2620
0.2619
0.2620
Thursday 24 November 2022 (24/11/2022)
0.2631
0.2614
0.2628
0.2619
0.2624
Wednesday 23 November 2022 (23/11/2022)
0.2644
0.2633
0.2644
0.2635
0.2640
Tuesday 22 November 2022 (22/11/2022)
0.2662
0.2644
0.2657
0.2651
0.2654
Monday 21 November 2022 (21/11/2022)
0.2636
0.2663
0.2654
0.2641
0.2648
Friday 18 November 2022 (18/11/2022)
0.2643
0.2632
0.2641
0.2627
0.2634
Thursday 17 November 2022 (17/11/2022)
0.2620
0.2645
0.2635
0.2621
0.2628
Wednesday 16 November 2022 (16/11/2022)
0.2631
0.2627
0.2619
0.2617
0.2618
Tuesday 15 November 2022 (15/11/2022)
0.2637
0.2615
0.2630
0.2615
0.2623
Monday 14 November 2022 (14/11/2022)
0.2633
0.2637
0.2639
0.2625
0.2632
Friday 11 November 2022 (11/11/2022)
0.2689
0.2639
0.2669
0.2653
0.2661
Thursday 10 November 2022 (10/11/2022)
0.2705
0.2691
0.2715
0.2696
0.2706
Wednesday 9 November 2022 (09/11/2022)
0.2722
0.2705
0.2702
0.2701
0.2702
Tuesday 8 November 2022 (08/11/2022)
0.2728
0.2724
0.2727
0.2722
0.2725
Monday 7 November 2022 (07/11/2022)
0.2748
0.2729
0.2740
0.2732
0.2736
Friday 4 November 2022 (04/11/2022)
0.2783
0.2761
0.2775
0.2770
0.2773
Thursday 3 November 2022 (03/11/2022)
0.2758
0.2783
0.2787
0.2762
0.2775
Wednesday 2 November 2022 (02/11/2022)
0.2752
0.2756
0.2754
0.2753
0.2754
Tuesday 1 November 2022 (01/11/2022)
0.2749
0.2752
0.2748
0.2740
0.2744

October

Monday 31 October 2022 (31/10/2022)
0.2744
0.2749
0.2747
0.2742
0.2745
Friday 28 October 2022 (28/10/2022)
0.2729
0.2748
0.2744
0.2733
0.2739
Thursday 27 October 2022 (27/10/2022)
0.2716
0.2728
0.2726
0.2711
0.2719
Wednesday 26 October 2022 (26/10/2022)
0.2750
0.2717
0.2746
0.2714
0.2730
Tuesday 25 October 2022 (25/10/2022)
0.2751
0.2751
0.2759
0.2755
0.2757
Monday 24 October 2022 (24/10/2022)
0.2809
0.2751
0.2792
0.2768
0.2780
Friday 21 October 2022 (21/10/2022)
0.2775
0.2806
0.2800
0.2777
0.2789
Thursday 20 October 2022 (20/10/2022)
0.2780
0.2775
0.2782
0.2781
0.2782
Wednesday 19 October 2022 (19/10/2022)
0.2761
0.2779
0.2777
0.2769
0.2773
Tuesday 18 October 2022 (18/10/2022)
0.2771
0.2761
0.2776
0.2769
0.2773
Monday 17 October 2022 (17/10/2022)
0.2800
0.2771
0.2799
0.2790
0.2795
Friday 14 October 2022 (14/10/2022)
0.2813
0.2787
0.2791
0.2789
0.2790
Thursday 13 October 2022 (13/10/2022)
0.2818
0.2816
0.2810
0.2806
0.2808
Wednesday 12 October 2022 (12/10/2022)
0.2772
0.2818
0.2811
0.2798
0.2805
Tuesday 11 October 2022 (11/10/2022)
0.2806
0.2769
0.2809
0.2791
0.2800
Monday 10 October 2022 (10/10/2022)
0.2788
0.2805
0.2799
0.2799
0.2799
Friday 7 October 2022 (07/10/2022)
0.2758
0.2787
0.2778
0.2770
0.2774
Thursday 6 October 2022 (06/10/2022)
0.2758
0.2755
0.2751
0.2745
0.2748
Wednesday 5 October 2022 (05/10/2022)
0.2749
0.2758
0.2743
0.2732
0.2738
Tuesday 4 October 2022 (04/10/2022)
0.2793
0.2751
0.2772
0.2758
0.2765
Monday 3 October 2022 (03/10/2022)
0.2802
0.2795
0.2797
0.2783
0.2790

September

Friday 30 September 2022 (30/09/2022)
0.2784
0.2800
0.2808
0.2778
0.2793
Thursday 29 September 2022 (29/09/2022)
0.2847
0.2832
0.2835
0.2835
0.2835
Wednesday 28 September 2022 (28/09/2022)
0.2826
0.2850
0.2853
0.2842
0.2848
Tuesday 27 September 2022 (27/09/2022)
0.2811
0.2825
0.2828
0.2806
0.2817
Monday 26 September 2022 (26/09/2022)
0.2756
0.2792
0.2788
0.2748
0.2768
Friday 23 September 2022 (23/09/2022)
0.2756
0.2757
0.2765
0.2760
0.2763
Thursday 22 September 2022 (22/09/2022)
0.2752
0.2755
0.2769
0.2760
0.2765
Wednesday 21 September 2022 (21/09/2022)
0.2724
0.2750
0.2739
0.2739
0.2739
Tuesday 20 September 2022 (20/09/2022)
0.2728
0.2723
0.2725
0.2723
0.2724
Monday 19 September 2022 (19/09/2022)
0.2727
0.2729
0.2731
0.2727
0.2729
Friday 16 September 2022 (16/09/2022)
0.2714
0.2727
0.2728
0.2717
0.2723
Thursday 15 September 2022 (15/09/2022)
0.2723
0.2714
0.2726
0.2718
0.2722
Wednesday 14 September 2022 (14/09/2022)
0.2714
0.2723
0.2729
0.2729
0.2729
Tuesday 13 September 2022 (13/09/2022)
0.2687
0.2713
0.2706
0.2684
0.2695
Monday 12 September 2022 (12/09/2022)
0.2706
0.2687
0.2695
0.2691
0.2693
Friday 9 September 2022 (09/09/2022)
0.2722
0.2713
0.2717
0.2701
0.2709
Thursday 8 September 2022 (08/09/2022)
0.2744
0.2722
0.2733
0.2723
0.2728
Wednesday 7 September 2022 (07/09/2022)
0.2750
0.2746
0.2751
0.2744
0.2748
Tuesday 6 September 2022 (06/09/2022)
0.2745
0.2741
0.2745
0.2739
0.2742
Monday 5 September 2022 (05/09/2022)
0.2726
0.2745
0.2741
0.2739
0.2740
Friday 2 September 2022 (02/09/2022)
0.2737
0.2727
0.2731
0.2718
0.2725
Thursday 1 September 2022 (01/09/2022)
0.2707
0.2736
0.2719
0.2719
0.2719

August

Wednesday 31 August 2022 (31/08/2022)
0.2710
0.2706
0.2716
0.2709
0.2713
Tuesday 30 August 2022 (30/08/2022)
0.2720
0.2709
0.2719
0.2705
0.2712
Monday 29 August 2022 (29/08/2022)
0.2730
0.2719
0.2731
0.2730
0.2731
Friday 26 August 2022 (26/08/2022)
0.2733
0.2709
0.2727
0.2718
0.2723
Thursday 25 August 2022 (25/08/2022)
0.2736
0.2733
0.2732
0.2726
0.2729
Wednesday 24 August 2022 (24/08/2022)
0.2745
0.2736
0.2737
0.2735
0.2736
Tuesday 23 August 2022 (23/08/2022)
0.2727
0.2746
0.2744
0.2738
0.2741
Monday 22 August 2022 (22/08/2022)
0.2711
0.2727
0.2730
0.2717
0.2724
Friday 19 August 2022 (19/08/2022)
0.2677
0.2708
0.2700
0.2677
0.2689
Thursday 18 August 2022 (18/08/2022)
0.2672
0.2675
0.2685
0.2671
0.2678
Wednesday 17 August 2022 (17/08/2022)
0.2683
0.2671
0.2689
0.2670
0.2680
Tuesday 16 August 2022 (16/08/2022)
0.2672
0.2684
0.2680
0.2670
0.2675
Monday 15 August 2022 (15/08/2022)
0.2656
0.2671
0.2669
0.2658
0.2664
Friday 12 August 2022 (12/08/2022)
0.2635
0.2658
0.2646
0.2640
0.2643
Thursday 11 August 2022 (11/08/2022)
0.2639
0.2634
0.2642
0.2633
0.2638
Wednesday 10 August 2022 (10/08/2022)
0.2660
0.2640
0.2655
0.2644
0.2650
Tuesday 9 August 2022 (09/08/2022)
0.2662
0.2659
0.2665
0.2663
0.2664
Monday 8 August 2022 (08/08/2022)
0.2680
0.2662
0.2675
0.2671
0.2673
Friday 5 August 2022 (05/08/2022)
0.2664
0.2679
0.2674
0.2662
0.2668
Thursday 4 August 2022 (04/08/2022)
0.2674
0.2665
0.2675
0.2671
0.2673
Wednesday 3 August 2022 (03/08/2022)
0.2667
0.2674
0.2673
0.2673
0.2673
Tuesday 2 August 2022 (02/08/2022)
0.2652
0.2667
0.2664
0.2658
0.2661
Monday 1 August 2022 (01/08/2022)
0.2679
0.2652
0.2674
0.2659
0.2667

July

Friday 29 July 2022 (29/07/2022)
0.2676
0.2676
0.2672
0.2659
0.2666
Thursday 28 July 2022 (28/07/2022)
0.2693
0.2676
0.2688
0.2677
0.2683
Wednesday 27 July 2022 (27/07/2022)
0.2697
0.2694
0.2692
0.2691
0.2692
Tuesday 26 July 2022 (26/07/2022)
0.2660
0.2697
0.2685
0.2678
0.2682
Monday 25 July 2022 (25/07/2022)
0.2676
0.2660
0.2670
0.2661
0.2666
Friday 22 July 2022 (22/07/2022)
0.2666
0.2675
0.2677
0.2675
0.2676
Thursday 21 July 2022 (21/07/2022)
0.2673
0.2667
0.2672
0.2659
0.2666
Wednesday 20 July 2022 (20/07/2022)
0.2662
0.2673
0.2666
0.2663
0.2665
Tuesday 19 July 2022 (19/07/2022)
0.2679
0.2659
0.2671
0.2663
0.2667
Monday 18 July 2022 (18/07/2022)
0.2706
0.2679
0.2703
0.2686
0.2695
Friday 15 July 2022 (15/07/2022)
0.2718
0.2704
0.2715
0.2707
0.2711
Thursday 14 July 2022 (14/07/2022)
0.2714
0.2718
0.2717
0.2711
0.2714
Wednesday 13 July 2022 (13/07/2022)
0.2719
0.2714
0.2715
0.2711
0.2713
Tuesday 12 July 2022 (12/07/2022)
0.2710
0.2720
0.2714
0.2714
0.2714
Monday 11 July 2022 (11/07/2022)
0.2675
0.2710
0.2696
0.2684
0.2690
Friday 8 July 2022 (08/07/2022)
0.2680
0.2676
0.2683
0.2673
0.2678
Thursday 7 July 2022 (07/07/2022)
0.2680
0.2691
0.2683
0.2676
0.2680
Wednesday 6 July 2022 (06/07/2022)
0.2649
0.2681
0.2666
0.2661
0.2664
Tuesday 5 July 2022 (05/07/2022)
0.2601
0.2649
0.2637
0.2623
0.2630
Monday 4 July 2022 (04/07/2022)
0.2626
0.2600
0.2626
0.2606
0.2616
Friday 1 July 2022 (01/07/2022)
0.2598
0.2629
0.2612
0.2599
0.2606

June

Thursday 30 June 2022 (30/06/2022)
0.2600
0.2608
0.2620
0.2604
0.2612
Wednesday 29 June 2022 (29/06/2022)
0.2582
0.2600
0.2591
0.2586
0.2589
Tuesday 28 June 2022 (28/06/2022)
0.2572
0.2582
0.2578
0.2577
0.2578
Monday 27 June 2022 (27/06/2022)
0.2578
0.2572
0.2583
0.2573
0.2578
Friday 24 June 2022 (24/06/2022)
0.2590
0.2576
0.2588
0.2584
0.2586
Thursday 23 June 2022 (23/06/2022)
0.2577
0.2591
0.2591
0.2581
0.2586
Wednesday 22 June 2022 (22/06/2022)
0.2586
0.2578
0.2588
0.2575
0.2582
Tuesday 21 June 2022 (21/06/2022)
0.2587
0.2586
0.2590
0.2578
0.2584
Monday 20 June 2022 (20/06/2022)
0.2584
0.2587
0.2585
0.2578
0.2582
Friday 17 June 2022 (17/06/2022)
0.2590
0.2578
0.2596
0.2576
0.2586
Thursday 16 June 2022 (16/06/2022)
0.2629
0.2607
0.2617
0.2613
0.2615
Wednesday 15 June 2022 (15/06/2022)
0.2597
0.2631
0.2633
0.2587
0.2610
Tuesday 14 June 2022 (14/06/2022)
0.2604
0.2596
0.2612
0.2586
0.2599
Monday 13 June 2022 (13/06/2022)
0.2575
0.2604
0.2599
0.2575
0.2587
Friday 10 June 2022 (10/06/2022)
0.2580
0.2568
0.2583
0.2566
0.2575
Thursday 9 June 2022 (09/06/2022)
0.2540
0.2558
0.2559
0.2530
0.2545
Wednesday 8 June 2022 (08/06/2022)
0.2561
0.2540
0.2556
0.2543
0.2550
Tuesday 7 June 2022 (07/06/2022)
0.2552
0.2562
0.2565
0.2538
0.2552
Monday 6 June 2022 (06/06/2022)
0.2530
0.2541
0.2543
0.2525
0.2534
Friday 3 June 2022 (03/06/2022)
0.2537
0.2524
0.2536
0.2525
0.2531
Thursday 2 June 2022 (02/06/2022)
0.2536
0.2537
0.2543
0.2536
0.2540
Wednesday 1 June 2022 (01/06/2022)
0.2540
0.2534
0.2544
0.2532
0.2538

May

Tuesday 31 May 2022 (31/05/2022)
0.2527
0.2539
0.2537
0.2537
0.2537
Monday 30 May 2022 (30/05/2022)
0.2535
0.2528
0.2535
0.2528
0.2532
Friday 27 May 2022 (27/05/2022)
0.2544
0.2537
0.2542
0.2540
0.2541
Thursday 26 May 2022 (26/05/2022)
0.2562
0.2545
0.2553
0.2552
0.2553
Wednesday 25 May 2022 (25/05/2022)
0.2543
0.2564
0.2565
0.2542
0.2554
Tuesday 24 May 2022 (24/05/2022)
0.2550
0.2544
0.2554
0.2538
0.2546
Monday 23 May 2022 (23/05/2022)
0.2576
0.2551
0.2569
0.2565
0.2567
Friday 20 May 2022 (20/05/2022)
0.2571
0.2580
0.2583
0.2569
0.2576
Thursday 19 May 2022 (19/05/2022)
0.2589
0.2572
0.2585
0.2585
0.2585
Wednesday 18 May 2022 (18/05/2022)
0.2587
0.2588
0.2590
0.2583
0.2587
Tuesday 17 May 2022 (17/05/2022)
0.2623
0.2587
0.2620
0.2603
0.2612
Monday 16 May 2022 (16/05/2022)
0.2628
0.2624
0.2624
0.2616
0.2620
Friday 13 May 2022 (13/05/2022)
0.2623
0.2629
0.2629
0.2618
0.2624
Thursday 12 May 2022 (12/05/2022)
0.2569
0.2619
0.2596
0.2586
0.2591
Wednesday 11 May 2022 (11/05/2022)
0.2584
0.2567
0.2584
0.2571
0.2578
Tuesday 10 May 2022 (10/05/2022)
0.2568
0.2583
0.2577
0.2575
0.2576
Monday 9 May 2022 (09/05/2022)
0.2569
0.2567
0.2580
0.2565
0.2573
Friday 6 May 2022 (06/05/2022)
0.2577
0.2577
0.2584
0.2564
0.2574
Thursday 5 May 2022 (05/05/2022)
0.2594
0.2577
0.2594
0.2573
0.2584
Wednesday 4 May 2022 (04/05/2022)
0.2577
0.2595
0.2584
0.2582
0.2583
Tuesday 3 May 2022 (03/05/2022)
0.2577
0.2576
0.2590
0.2573
0.2582
Monday 2 May 2022 (02/05/2022)
0.2583
0.2579
0.2589
0.2578
0.2584

April

Friday 29 April 2022 (29/04/2022)
0.2595
0.2588
0.2593
0.2590
0.2592
Thursday 28 April 2022 (28/04/2022)
0.2578
0.2598
0.2589
0.2588
0.2589
Wednesday 27 April 2022 (27/04/2022)
0.2540
0.2578
0.2563
0.2561
0.2562
Tuesday 26 April 2022 (26/04/2022)
0.2542
0.2539
0.2546
0.2537
0.2542
Monday 25 April 2022 (25/04/2022)
0.2510
0.2542
0.2532
0.2519
0.2526
Friday 22 April 2022 (22/04/2022)
0.2511
0.2512
0.2512
0.2512
0.2512
Thursday 21 April 2022 (21/04/2022)
0.2512
0.2511
0.2515
0.2495
0.2505
Wednesday 20 April 2022 (20/04/2022)
0.2521
0.2513
0.2520
0.2510
0.2515
Tuesday 19 April 2022 (19/04/2022)
0.2521
0.2521
0.2524
0.2516
0.2520
Monday 18 April 2022 (18/04/2022)
0.2522
0.2521
0.2524
0.2518
0.2521
Friday 15 April 2022 (15/04/2022)
0.2505
0.2517
0.2513
0.2511
0.2512
Thursday 14 April 2022 (14/04/2022)
0.2521
0.2504
0.2517
0.2511
0.2514
Wednesday 13 April 2022 (13/04/2022)
0.2509
0.2523
0.2518
0.2511
0.2515
Tuesday 12 April 2022 (12/04/2022)
0.2500
0.2509
0.2511
0.2500
0.2506
Monday 11 April 2022 (11/04/2022)
0.2494
0.2500
0.2503
0.2493
0.2498
Friday 8 April 2022 (08/04/2022)
0.2502
0.2506
0.2507
0.2501
0.2504
Thursday 7 April 2022 (07/04/2022)
0.2496
0.2502
0.2503
0.2489
0.2496
Wednesday 6 April 2022 (06/04/2022)
0.2494
0.2496
0.2500
0.2491
0.2496
Tuesday 5 April 2022 (05/04/2022)
0.2482
0.2485
0.2489
0.2481
0.2485
Monday 4 April 2022 (04/04/2022)
0.2462
0.2483
0.2480
0.2463
0.2472
Friday 1 April 2022 (01/04/2022)
0.2460
0.2461
0.2465
0.2456
0.2461

March

Thursday 31 March 2022 (31/03/2022)
0.2435
0.2460
0.2457
0.2435
0.2446
Wednesday 30 March 2022 (30/03/2022)
0.2447
0.2435
0.2448
0.2438
0.2443
Tuesday 29 March 2022 (29/03/2022)
0.2477
0.2446
0.2470
0.2451
0.2461
Monday 28 March 2022 (28/03/2022)
0.2477
0.2477
0.2482
0.2474
0.2478
Friday 25 March 2022 (25/03/2022)
0.2476
0.2479
0.2480
0.2467
0.2474
Thursday 24 March 2022 (24/03/2022)
0.2477
0.2476
0.2482
0.2473
0.2478
Wednesday 23 March 2022 (23/03/2022)
0.2474
0.2477
0.2480
0.2476
0.2478
Tuesday 22 March 2022 (22/03/2022)
0.2469
0.2474
0.2477
0.2468
0.2473
Monday 21 March 2022 (21/03/2022)
0.2448
0.2469
0.2470
0.2448
0.2459
Friday 18 March 2022 (18/03/2022)
0.2460
0.2471
0.2474
0.2458
0.2466
Thursday 17 March 2022 (17/03/2022)
0.2478
0.2460
0.2480
0.2459
0.2470
Wednesday 16 March 2022 (16/03/2022)
0.2480
0.2479
0.2482
0.2471
0.2477
Tuesday 15 March 2022 (15/03/2022)
0.2481
0.2479
0.2483
0.2469
0.2476
Monday 14 March 2022 (14/03/2022)
0.2494
0.2480
0.2493
0.2477
0.2485
Friday 11 March 2022 (11/03/2022)
0.2463
0.2484
0.2475
0.2469
0.2472
Thursday 10 March 2022 (10/03/2022)
0.2462
0.2462
0.2469
0.2453
0.2461
Wednesday 9 March 2022 (09/03/2022)
0.2495
0.2463
0.2488
0.2466
0.2477
Tuesday 8 March 2022 (08/03/2022)
0.2494
0.2495
0.2495
0.2487
0.2491
Monday 7 March 2022 (07/03/2022)
0.2490
0.2493
0.2510
0.2486
0.2498
Friday 4 March 2022 (04/03/2022)
0.2455
0.2490
0.2481
0.2473
0.2477
Thursday 3 March 2022 (03/03/2022)
0.2460
0.2454
0.2459
0.2459
0.2459
Wednesday 2 March 2022 (02/03/2022)
0.2446
0.2462
0.2462
0.2443
0.2453
Tuesday 1 March 2022 (01/03/2022)
0.2429
0.2433
0.2443
0.2428
0.2436

February

Monday 28 February 2022 (28/02/2022)
0.2432
0.2427
0.2433
0.2426
0.2430
Friday 25 February 2022 (25/02/2022)
0.2436
0.2418
0.2436
0.2424
0.2430
Thursday 24 February 2022 (24/02/2022)
0.2402
0.2436
0.2433
0.2414
0.2424
Wednesday 23 February 2022 (23/02/2022)
0.2408
0.2401
0.2403
0.2403
0.2403
Tuesday 22 February 2022 (22/02/2022)
0.2407
0.2409
0.2408
0.2396
0.2402
Monday 21 February 2022 (21/02/2022)
0.2400
0.2406
0.2406
0.2396
0.2401
Friday 18 February 2022 (18/02/2022)
0.2395
0.2400
0.2401
0.2394
0.2398
Thursday 17 February 2022 (17/02/2022)
0.2399
0.2395
0.2399
0.2398
0.2399
Wednesday 16 February 2022 (16/02/2022)
0.2396
0.2400
0.2402
0.2393
0.2398
Tuesday 15 February 2022 (15/02/2022)
0.2410
0.2397
0.2408
0.2397
0.2403
Monday 14 February 2022 (14/02/2022)
0.2398
0.2410
0.2404
0.2401
0.2403
Friday 11 February 2022 (11/02/2022)
0.2379
0.2395
0.2399
0.2378
0.2389
Thursday 10 February 2022 (10/02/2022)
0.2376
0.2382
0.2385
0.2380
0.2383
Wednesday 9 February 2022 (09/02/2022)
0.2385
0.2375
0.2383
0.2379
0.2381
Tuesday 8 February 2022 (08/02/2022)
0.2382
0.2385
0.2390
0.2380
0.2385
Monday 7 February 2022 (07/02/2022)
0.2382
0.2383
0.2386
0.2376
0.2381
Friday 4 February 2022 (04/02/2022)
0.2378
0.2380
0.2381
0.2378
0.2380
Thursday 3 February 2022 (03/02/2022)
0.2408
0.2379
0.2416
0.2385
0.2401
Wednesday 2 February 2022 (02/02/2022)
0.2419
0.2408
0.2415
0.2409
0.2412
Tuesday 1 February 2022 (01/02/2022)
0.2428
0.2419
0.2425
0.2425
0.2425

January

Monday 31 January 2022 (31/01/2022)
0.2439
0.2428
0.2443
0.2427
0.2435
Friday 28 January 2022 (28/01/2022)
0.2436
0.2438
0.2443
0.2434
0.2439
Thursday 27 January 2022 (27/01/2022)
0.2437
0.2442
0.2445
0.2434
0.2440
Wednesday 26 January 2022 (26/01/2022)
0.2414
0.2414
0.2416
0.2414
0.2415
Tuesday 25 January 2022 (25/01/2022)
0.2405
0.2415
0.2417
0.2406
0.2412
Monday 24 January 2022 (24/01/2022)
0.2397
0.2405
0.2402
0.2398
0.2400
Friday 21 January 2022 (21/01/2022)
0.2411
0.2397
0.2412
0.2395
0.2404
Thursday 20 January 2022 (20/01/2022)
0.2396
0.2401
0.2405
0.2394
0.2400
Wednesday 19 January 2022 (19/01/2022)
0.2403
0.2396
0.2402
0.2400
0.2401
Tuesday 18 January 2022 (18/01/2022)
0.2385
0.2405
0.2395
0.2392
0.2394
Monday 17 January 2022 (17/01/2022)
0.2382
0.2385
0.2384
0.2383
0.2384
Friday 14 January 2022 (14/01/2022)
0.2371
0.2381
0.2377
0.2376
0.2377
Thursday 13 January 2022 (13/01/2022)
0.2382
0.2371
0.2380
0.2378
0.2379
Wednesday 12 January 2022 (12/01/2022)
0.2405
0.2383
0.2400
0.2389
0.2395
Tuesday 11 January 2022 (11/01/2022)
0.2404
0.2405
0.2410
0.2403
0.2407
Monday 10 January 2022 (10/01/2022)
0.2404
0.2404
0.2407
0.2400
0.2404
Friday 7 January 2022 (07/01/2022)
0.2410
0.2403
0.2410
0.2405
0.2408
Thursday 6 January 2022 (06/01/2022)
0.2407
0.2410
0.2409
0.2403
0.2406
Wednesday 5 January 2022 (05/01/2022)
0.2414
0.2408
0.2411
0.2406
0.2409
Tuesday 4 January 2022 (04/01/2022)
0.2409
0.2414
0.2417
0.2405
0.2411
Monday 3 January 2022 (03/01/2022)
0.2399
0.2409
0.2407
0.2398
0.2403