United Arab Emirates Dirham-Euro History: 2019

Go
Set Alert Set Alert

Daily AED/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.2514 on 10/10/2019

Lowest exchange rate of 2019: 0.2355 on 10/01/2019

Average exchange rate of 2019: 0.2432

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.2428
0.2435
0.2437
0.2426
0.2432
Monday 30 December 2019 (30/12/2019)
0.2435
0.2428
0.2437
0.2429
0.2433
Friday 27 December 2019 (27/12/2019)
0.2455
0.2433
0.2448
0.2443
0.2446
Thursday 26 December 2019 (26/12/2019)
0.2408
0.2455
0.2458
0.2408
0.2433
Wednesday 25 December 2019 (25/12/2019)
0.2450
0.2454
0.2458
0.2451
0.2455
Tuesday 24 December 2019 (24/12/2019)
0.2450
0.2454
0.2458
0.2451
0.2455
Monday 23 December 2019 (23/12/2019)
0.2450
0.2449
0.2456
0.2444
0.2450
Friday 20 December 2019 (20/12/2019)
0.2437
0.2449
0.2458
0.2441
0.2450
Thursday 19 December 2019 (19/12/2019)
0.2451
0.2436
0.2455
0.2434
0.2445
Wednesday 18 December 2019 (18/12/2019)
0.2432
0.2451
0.2446
0.2434
0.2440
Tuesday 17 December 2019 (17/12/2019)
0.2442
0.2430
0.2442
0.2426
0.2434
Monday 16 December 2019 (16/12/2019)
0.2437
0.2441
0.2449
0.2439
0.2444
Friday 13 December 2019 (13/12/2019)
0.2440
0.2437
0.2457
0.2440
0.2449
Thursday 12 December 2019 (12/12/2019)
0.2452
0.2444
0.2452
0.2432
0.2442
Wednesday 11 December 2019 (11/12/2019)
0.2451
0.2453
0.2458
0.2446
0.2452
Tuesday 10 December 2019 (10/12/2019)
0.2459
0.2451
0.2461
0.2455
0.2458
Monday 9 December 2019 (09/12/2019)
0.2463
0.2459
0.2466
0.2461
0.2464
Friday 6 December 2019 (06/12/2019)
0.2454
0.2463
0.2462
0.2449
0.2456
Thursday 5 December 2019 (05/12/2019)
0.2459
0.2455
0.2458
0.2457
0.2458
Wednesday 4 December 2019 (04/12/2019)
0.2455
0.2460
0.2460
0.2455
0.2458
Tuesday 3 December 2019 (03/12/2019)
0.2459
0.2455
0.2460
0.2458
0.2459
Monday 2 December 2019 (02/12/2019)
0.2474
0.2460
0.2473
0.2463
0.2468

November

Friday 29 November 2019 (29/11/2019)
0.2472
0.2477
0.2476
0.2473
0.2475
Thursday 28 November 2019 (28/11/2019)
0.2482
0.2472
0.2481
0.2476
0.2479
Wednesday 27 November 2019 (27/11/2019)
0.2470
0.2483
0.2482
0.2467
0.2475
Tuesday 26 November 2019 (26/11/2019)
0.2473
0.2470
0.2475
0.2466
0.2471
Monday 25 November 2019 (25/11/2019)
0.2473
0.2473
0.2476
0.2467
0.2472
Friday 22 November 2019 (22/11/2019)
0.2452
0.2466
0.2461
0.2454
0.2458
Thursday 21 November 2019 (21/11/2019)
0.2462
0.2451
0.2459
0.2458
0.2459
Wednesday 20 November 2019 (20/11/2019)
0.2455
0.2463
0.2458
0.2458
0.2458
Tuesday 19 November 2019 (19/11/2019)
0.2457
0.2455
0.2461
0.2452
0.2457
Monday 18 November 2019 (18/11/2019)
0.2469
0.2457
0.2466
0.2465
0.2466
Friday 15 November 2019 (15/11/2019)
0.2476
0.2466
0.2472
0.2470
0.2471
Thursday 14 November 2019 (14/11/2019)
0.2476
0.2477
0.2481
0.2471
0.2476
Wednesday 13 November 2019 (13/11/2019)
0.2474
0.2476
0.2476
0.2469
0.2473
Tuesday 12 November 2019 (12/11/2019)
0.2463
0.2475
0.2471
0.2465
0.2468
Monday 11 November 2019 (11/11/2019)
0.2468
0.2463
0.2470
0.2466
0.2468
Friday 8 November 2019 (08/11/2019)
0.2464
0.2463
0.2472
0.2463
0.2468
Thursday 7 November 2019 (07/11/2019)
0.2455
0.2464
0.2457
0.2455
0.2456
Wednesday 6 November 2019 (06/11/2019)
0.2457
0.2454
0.2457
0.2452
0.2455
Tuesday 5 November 2019 (05/11/2019)
0.2441
0.2456
0.2456
0.2442
0.2449
Monday 4 November 2019 (04/11/2019)
0.2435
0.2441
0.2440
0.2438
0.2439
Friday 1 November 2019 (01/11/2019)
0.2440
0.2437
0.2443
0.2435
0.2439

October

Thursday 31 October 2019 (31/10/2019)
0.2446
0.2440
0.2445
0.2444
0.2445
Wednesday 30 October 2019 (30/10/2019)
0.2451
0.2446
0.2456
0.2448
0.2452
Tuesday 29 October 2019 (29/10/2019)
0.2455
0.2451
0.2459
0.2451
0.2455
Monday 28 October 2019 (28/10/2019)
0.2457
0.2455
0.2461
0.2453
0.2457
Friday 25 October 2019 (25/10/2019)
0.2441
0.2459
0.2451
0.2444
0.2448
Thursday 24 October 2019 (24/10/2019)
0.2451
0.2440
0.2451
0.2436
0.2444
Wednesday 23 October 2019 (23/10/2019)
0.2436
0.2452
0.2445
0.2441
0.2443
Tuesday 22 October 2019 (22/10/2019)
0.2435
0.2435
0.2442
0.2435
0.2439
Monday 21 October 2019 (21/10/2019)
0.2447
0.2435
0.2442
0.2437
0.2440
Friday 18 October 2019 (18/10/2019)
0.2453
0.2452
0.2452
0.2444
0.2448
Thursday 17 October 2019 (17/10/2019)
0.2466
0.2454
0.2468
0.2447
0.2458
Wednesday 16 October 2019 (16/10/2019)
0.2492
0.2467
0.2476
0.2468
0.2472
Tuesday 15 October 2019 (15/10/2019)
0.2476
0.2494
0.2495
0.2476
0.2486
Monday 14 October 2019 (14/10/2019)
0.2462
0.2478
0.2473
0.2460
0.2467
Friday 11 October 2019 (11/10/2019)
0.2506
0.2468
0.2501
0.2478
0.2490
Thursday 10 October 2019 (10/10/2019)
0.2479
0.2509
0.2514
0.2471
0.2493
Wednesday 9 October 2019 (09/10/2019)
0.2485
0.2479
0.2492
0.2478
0.2485
Tuesday 8 October 2019 (08/10/2019)
0.2482
0.2485
0.2483
0.2477
0.2480
Monday 7 October 2019 (07/10/2019)
0.2488
0.2476
0.2482
0.2478
0.2480
Friday 4 October 2019 (04/10/2019)
0.2473
0.2488
0.2479
0.2477
0.2478
Thursday 3 October 2019 (03/10/2019)
0.2487
0.2473
0.2485
0.2484
0.2485
Wednesday 2 October 2019 (02/10/2019)
0.2501
0.2487
0.2495
0.2490
0.2493
Tuesday 1 October 2019 (01/10/2019)
0.2496
0.2501
0.2501
0.2490
0.2496

September

Monday 30 September 2019 (30/09/2019)
0.2486
0.2496
0.2502
0.2484
0.2493
Friday 27 September 2019 (27/09/2019)
0.2489
0.2483
0.2493
0.2485
0.2489
Thursday 26 September 2019 (26/09/2019)
0.2483
0.2488
0.2488
0.2488
0.2488
Wednesday 25 September 2019 (25/09/2019)
0.2474
0.2482
0.2477
0.2476
0.2477
Tuesday 24 September 2019 (24/09/2019)
0.2478
0.2474
0.2479
0.2476
0.2478
Monday 23 September 2019 (23/09/2019)
0.2470
0.2478
0.2475
0.2474
0.2475
Friday 20 September 2019 (20/09/2019)
0.2473
0.2468
0.2477
0.2465
0.2471
Thursday 19 September 2019 (19/09/2019)
0.2467
0.2474
0.2476
0.2458
0.2467
Wednesday 18 September 2019 (18/09/2019)
0.2464
0.2467
0.2474
0.2462
0.2468
Tuesday 17 September 2019 (17/09/2019)
0.2474
0.2465
0.2470
0.2470
0.2470
Monday 16 September 2019 (16/09/2019)
0.2465
0.2474
0.2469
0.2460
0.2465
Friday 13 September 2019 (13/09/2019)
0.2464
0.2466
0.2467
0.2462
0.2465
Thursday 12 September 2019 (12/09/2019)
0.2472
0.2465
0.2485
0.2467
0.2476
Wednesday 11 September 2019 (11/09/2019)
0.2465
0.2472
0.2474
0.2466
0.2470
Tuesday 10 September 2019 (10/09/2019)
0.2461
0.2466
0.2469
0.2456
0.2463
Monday 9 September 2019 (09/09/2019)
0.2463
0.2460
0.2473
0.2454
0.2464
Friday 6 September 2019 (06/09/2019)
0.2466
0.2463
0.2468
0.2461
0.2465
Thursday 5 September 2019 (05/09/2019)
0.2478
0.2466
0.2471
0.2464
0.2468
Wednesday 4 September 2019 (04/09/2019)
0.2485
0.2478
0.2485
0.2478
0.2482
Tuesday 3 September 2019 (03/09/2019)
0.2481
0.2486
0.2490
0.2474
0.2482
Monday 2 September 2019 (02/09/2019)
0.2470
0.2481
0.2477
0.2476
0.2477

August

Friday 30 August 2019 (30/08/2019)
0.2457
0.2471
0.2473
0.2461
0.2467
Thursday 29 August 2019 (29/08/2019)
0.2456
0.2457
0.2462
0.2453
0.2458
Wednesday 28 August 2019 (28/08/2019)
0.2455
0.2456
0.2456
0.2444
0.2450
Tuesday 27 August 2019 (27/08/2019)
0.2449
0.2456
0.2458
0.2448
0.2453
Monday 26 August 2019 (26/08/2019)
0.2444
0.2449
0.2454
0.2443
0.2449
Friday 23 August 2019 (23/08/2019)
0.2457
0.2453
0.2458
0.2450
0.2454
Thursday 22 August 2019 (22/08/2019)
0.2454
0.2469
0.2473
0.2451
0.2462
Wednesday 21 August 2019 (21/08/2019)
0.2453
0.2454
0.2455
0.2451
0.2453
Tuesday 20 August 2019 (20/08/2019)
0.2457
0.2465
0.2466
0.2454
0.2460
Monday 19 August 2019 (19/08/2019)
0.2453
0.2457
0.2458
0.2449
0.2454
Friday 16 August 2019 (16/08/2019)
0.2446
0.2453
0.2462
0.2446
0.2454
Thursday 15 August 2019 (15/08/2019)
0.2441
0.2445
0.2457
0.2438
0.2448
Wednesday 14 August 2019 (14/08/2019)
0.2435
0.2441
0.2444
0.2432
0.2438
Tuesday 13 August 2019 (13/08/2019)
0.2429
0.2435
0.2437
0.2427
0.2432
Monday 12 August 2019 (12/08/2019)
0.2440
0.2429
0.2439
0.2429
0.2434
Friday 9 August 2019 (09/08/2019)
0.2434
0.2420
0.2435
0.2420
0.2428
Thursday 8 August 2019 (08/08/2019)
0.2428
0.2433
0.2432
0.2420
0.2426
Wednesday 7 August 2019 (07/08/2019)
0.2431
0.2428
0.2436
0.2424
0.2430
Tuesday 6 August 2019 (06/08/2019)
0.2426
0.2433
0.2443
0.2421
0.2432
Monday 5 August 2019 (05/08/2019)
0.2455
0.2426
0.2452
0.2431
0.2442
Friday 2 August 2019 (02/08/2019)
0.2458
0.2456
0.2459
0.2451
0.2455
Thursday 1 August 2019 (01/08/2019)
0.2449
0.2458
0.2457
0.2453
0.2455

July

Wednesday 31 July 2019 (31/07/2019)
0.2440
0.2449
0.2455
0.2439
0.2447
Tuesday 30 July 2019 (30/07/2019)
0.2437
0.2438
0.2439
0.2436
0.2438
Monday 29 July 2019 (29/07/2019)
0.2441
0.2437
0.2442
0.2436
0.2439
Friday 26 July 2019 (26/07/2019)
0.2437
0.2441
0.2440
0.2438
0.2439
Thursday 25 July 2019 (25/07/2019)
0.2442
0.2436
0.2451
0.2434
0.2443
Wednesday 24 July 2019 (24/07/2019)
0.2440
0.2442
0.2447
0.2439
0.2443
Tuesday 23 July 2019 (23/07/2019)
0.2428
0.2440
0.2437
0.2429
0.2433
Monday 22 July 2019 (22/07/2019)
0.2426
0.2428
0.2428
0.2424
0.2426
Friday 19 July 2019 (19/07/2019)
0.2427
0.2425
0.2429
0.2424
0.2427
Thursday 18 July 2019 (18/07/2019)
0.2425
0.2428
0.2430
0.2422
0.2426
Wednesday 17 July 2019 (17/07/2019)
0.2429
0.2425
0.2427
0.2425
0.2426
Tuesday 16 July 2019 (16/07/2019)
0.2419
0.2421
0.2425
0.2417
0.2421
Monday 15 July 2019 (15/07/2019)
0.2415
0.2417
0.2417
0.2416
0.2417
Friday 12 July 2019 (12/07/2019)
0.2419
0.2419
0.2422
0.2421
0.2422
Thursday 11 July 2019 (11/07/2019)
0.2421
0.2418
0.2418
0.2416
0.2417
Wednesday 10 July 2019 (10/07/2019)
0.2429
0.2421
0.2426
0.2421
0.2424
Tuesday 9 July 2019 (09/07/2019)
0.2427
0.2420
0.2429
0.2428
0.2429
Monday 8 July 2019 (08/07/2019)
0.2424
0.2426
0.2426
0.2425
0.2426
Friday 5 July 2019 (05/07/2019)
0.2413
0.2426
0.2427
0.2415
0.2421
Thursday 4 July 2019 (04/07/2019)
0.2413
0.2413
0.2415
0.2411
0.2413
Wednesday 3 July 2019 (03/07/2019)
0.2412
0.2413
0.2410
0.2409
0.2410
Tuesday 2 July 2019 (02/07/2019)
0.2411
0.2408
0.2413
0.2409
0.2411
Monday 1 July 2019 (01/07/2019)
0.2397
0.2410
0.2402
0.2399
0.2401

June

Friday 28 June 2019 (28/06/2019)
0.2392
0.2393
0.2393
0.2388
0.2391
Thursday 27 June 2019 (27/06/2019)
0.2392
0.2392
0.2397
0.2389
0.2393
Wednesday 26 June 2019 (26/06/2019)
0.2395
0.2393
0.2394
0.2391
0.2393
Tuesday 25 June 2019 (25/06/2019)
0.2391
0.2389
0.2391
0.2388
0.2390
Monday 24 June 2019 (24/06/2019)
0.2393
0.2388
0.2395
0.2392
0.2394
Friday 21 June 2019 (21/06/2019)
0.2412
0.2400
0.2411
0.2405
0.2408
Thursday 20 June 2019 (20/06/2019)
0.2425
0.2411
0.2419
0.2411
0.2415
Wednesday 19 June 2019 (19/06/2019)
0.2432
0.2422
0.2432
0.2424
0.2428
Tuesday 18 June 2019 (18/06/2019)
0.2426
0.2432
0.2430
0.2423
0.2427
Monday 17 June 2019 (17/06/2019)
0.2427
0.2421
0.2427
0.2421
0.2424
Friday 14 June 2019 (14/06/2019)
0.2412
0.2426
0.2423
0.2414
0.2419
Thursday 13 June 2019 (13/06/2019)
0.2411
0.2412
0.2412
0.2409
0.2411
Wednesday 12 June 2019 (12/06/2019)
0.2404
0.2412
0.2407
0.2406
0.2407
Tuesday 11 June 2019 (11/06/2019)
0.2407
0.2403
0.2406
0.2404
0.2405
Monday 10 June 2019 (10/06/2019)
0.2407
0.2405
0.2408
0.2407
0.2408
Friday 7 June 2019 (07/06/2019)
0.2413
0.2401
0.2411
0.2409
0.2410
Thursday 6 June 2019 (06/06/2019)
0.2424
0.2412
0.2420
0.2416
0.2418
Wednesday 5 June 2019 (05/06/2019)
0.2420
0.2421
0.2417
0.2416
0.2417
Tuesday 4 June 2019 (04/06/2019)
0.2423
0.2418
0.2421
0.2419
0.2420
Monday 3 June 2019 (03/06/2019)
0.2441
0.2426
0.2435
0.2427
0.2431

May

Friday 31 May 2019 (31/05/2019)
0.2446
0.2435
0.2442
0.2441
0.2442
Thursday 30 May 2019 (30/05/2019)
0.2446
0.2444
0.2446
0.2445
0.2446
Wednesday 29 May 2019 (29/05/2019)
0.2438
0.2445
0.2443
0.2442
0.2443
Tuesday 28 May 2019 (28/05/2019)
0.2432
0.2440
0.2436
0.2434
0.2435
Monday 27 May 2019 (27/05/2019)
0.2432
0.2431
0.2431
0.2431
0.2431
Friday 24 May 2019 (24/05/2019)
0.2434
0.2430
0.2431
0.2430
0.2431
Thursday 23 May 2019 (23/05/2019)
0.2442
0.2433
0.2443
0.2443
0.2443
Wednesday 22 May 2019 (22/05/2019)
0.2439
0.2440
0.2438
0.2438
0.2438
Tuesday 21 May 2019 (21/05/2019)
0.2438
0.2439
0.2440
0.2438
0.2439
Monday 20 May 2019 (20/05/2019)
0.2442
0.2437
0.2440
0.2437
0.2439
Friday 17 May 2019 (17/05/2019)
0.2436
0.2439
0.2437
0.2437
0.2437
Thursday 16 May 2019 (16/05/2019)
0.2432
0.2435
0.2432
0.2431
0.2432
Wednesday 15 May 2019 (15/05/2019)
0.2428
0.2428
0.2431
0.2428
0.2430
Tuesday 14 May 2019 (14/05/2019)
0.2427
0.2429
0.2426
0.2425
0.2426
Monday 13 May 2019 (13/05/2019)
0.2421
0.2422
0.2422
0.2421
0.2422
Friday 10 May 2019 (10/05/2019)
0.2426
0.2419
0.2423
0.2423
0.2423
Thursday 9 May 2019 (09/05/2019)
0.2432
0.2428
0.2434
0.2424
0.2429
Wednesday 8 May 2019 (08/05/2019)
0.2432
0.2432
0.2433
0.2427
0.2430
Tuesday 7 May 2019 (07/05/2019)
0.2431
0.2437
0.2432
0.2431
0.2432
Monday 6 May 2019 (06/05/2019)
0.2437
0.2431
0.2438
0.2430
0.2434
Friday 3 May 2019 (03/05/2019)
0.2436
0.2443
0.2445
0.2437
0.2441
Thursday 2 May 2019 (02/05/2019)
0.2431
0.2437
0.2433
0.2431
0.2432
Wednesday 1 May 2019 (01/05/2019)
0.2425
0.2426
0.2426
0.2425
0.2426

April

Tuesday 30 April 2019 (30/04/2019)
0.2435
0.2429
0.2434
0.2433
0.2434
Monday 29 April 2019 (29/04/2019)
0.2442
0.2436
0.2442
0.2437
0.2440
Friday 26 April 2019 (26/04/2019)
0.2446
0.2439
0.2444
0.2442
0.2443
Thursday 25 April 2019 (25/04/2019)
0.2440
0.2445
0.2446
0.2443
0.2445
Wednesday 24 April 2019 (24/04/2019)
0.2425
0.2434
0.2435
0.2426
0.2431
Tuesday 23 April 2019 (23/04/2019)
0.2418
0.2424
0.2424
0.2423
0.2424
Monday 22 April 2019 (22/04/2019)
0.2421
0.2418
0.2424
0.2417
0.2421
Friday 19 April 2019 (19/04/2019)
0.2424
0.2419
0.2423
0.2421
0.2422
Thursday 18 April 2019 (18/04/2019)
0.2411
0.2422
0.2417
0.2416
0.2417
Wednesday 17 April 2019 (17/04/2019)
0.2413
0.2410
0.2413
0.2405
0.2409
Tuesday 16 April 2019 (16/04/2019)
0.2409
0.2413
0.2410
0.2409
0.2410
Monday 15 April 2019 (15/04/2019)
0.2408
0.2407
0.2409
0.2406
0.2408
Friday 12 April 2019 (12/04/2019)
0.2419
0.2404
0.2410
0.2409
0.2410
Thursday 11 April 2019 (11/04/2019)
0.2415
0.2415
0.2417
0.2412
0.2415
Wednesday 10 April 2019 (10/04/2019)
0.2417
0.2415
0.2421
0.2416
0.2419
Tuesday 9 April 2019 (09/04/2019)
0.2418
0.2419
0.2421
0.2413
0.2417
Monday 8 April 2019 (08/04/2019)
0.2425
0.2419
0.2428
0.2416
0.2422
Friday 5 April 2019 (05/04/2019)
0.2427
0.2430
0.2430
0.2422
0.2426
Thursday 4 April 2019 (04/04/2019)
0.2424
0.2426
0.2425
0.2422
0.2424
Wednesday 3 April 2019 (03/04/2019)
0.2430
0.2423
0.2429
0.2424
0.2427
Tuesday 2 April 2019 (02/04/2019)
0.2438
0.2445
0.2447
0.2427
0.2437
Monday 1 April 2019 (01/04/2019)
0.2427
0.2422
0.2431
0.2424
0.2428

March

Friday 29 March 2019 (29/03/2019)
0.2425
0.2431
0.2432
0.2420
0.2426
Thursday 28 March 2019 (28/03/2019)
0.2424
0.2420
0.2426
0.2420
0.2423
Wednesday 27 March 2019 (27/03/2019)
0.2416
0.2415
0.2426
0.2414
0.2420
Tuesday 26 March 2019 (26/03/2019)
0.2407
0.2413
0.2414
0.2402
0.2408
Monday 25 March 2019 (25/03/2019)
0.2406
0.2407
0.2410
0.2403
0.2407
Friday 22 March 2019 (22/03/2019)
0.2390
0.2412
0.2419
0.2394
0.2407
Thursday 21 March 2019 (21/03/2019)
0.2384
0.2395
0.2386
0.2383
0.2385
Wednesday 20 March 2019 (20/03/2019)
0.2398
0.2385
0.2399
0.2381
0.2390
Tuesday 19 March 2019 (19/03/2019)
0.2401
0.2398
0.2403
0.2396
0.2400
Monday 18 March 2019 (18/03/2019)
0.2399
0.2406
0.2402
0.2396
0.2399
Friday 15 March 2019 (15/03/2019)
0.2407
0.2404
0.2408
0.2398
0.2403
Thursday 14 March 2019 (14/03/2019)
0.2408
0.2403
0.2409
0.2401
0.2405
Wednesday 13 March 2019 (13/03/2019)
0.2413
0.2425
0.2431
0.2411
0.2421
Tuesday 12 March 2019 (12/03/2019)
0.2403
0.2407
0.2424
0.2402
0.2413
Monday 11 March 2019 (11/03/2019)
0.2424
0.2434
0.2440
0.2415
0.2428
Friday 8 March 2019 (08/03/2019)
0.2433
0.2419
0.2432
0.2413
0.2423
Thursday 7 March 2019 (07/03/2019)
0.2408
0.2431
0.2419
0.2411
0.2415
Wednesday 6 March 2019 (06/03/2019)
0.2413
0.2411
0.2412
0.2405
0.2409
Tuesday 5 March 2019 (05/03/2019)
0.2401
0.2416
0.2409
0.2400
0.2405
Monday 4 March 2019 (04/03/2019)
0.2395
0.2401
0.2402
0.2400
0.2401
Friday 1 March 2019 (01/03/2019)
0.2394
0.2386
0.2394
0.2386
0.2390

February

Thursday 28 February 2019 (28/02/2019)
0.2394
0.2391
0.2395
0.2388
0.2392
Wednesday 27 February 2019 (27/02/2019)
0.2390
0.2393
0.2396
0.2389
0.2393
Tuesday 26 February 2019 (26/02/2019)
0.2392
0.2398
0.2407
0.2392
0.2400
Monday 25 February 2019 (25/02/2019)
0.2400
0.2401
0.2403
0.2395
0.2399
Friday 22 February 2019 (22/02/2019)
0.2402
0.2405
0.2406
0.2397
0.2402
Thursday 21 February 2019 (21/02/2019)
0.2401
0.2400
0.2403
0.2399
0.2401
Wednesday 20 February 2019 (20/02/2019)
0.2401
0.2399
0.2403
0.2398
0.2401
Tuesday 19 February 2019 (19/02/2019)
0.2407
0.2415
0.2417
0.2407
0.2412
Monday 18 February 2019 (18/02/2019)
0.2413
0.2406
0.2410
0.2406
0.2408
Friday 15 February 2019 (15/02/2019)
0.2411
0.2417
0.2421
0.2410
0.2416
Thursday 14 February 2019 (14/02/2019)
0.2417
0.2412
0.2417
0.2409
0.2413
Wednesday 13 February 2019 (13/02/2019)
0.2403
0.2411
0.2412
0.2404
0.2408
Tuesday 12 February 2019 (12/02/2019)
0.2414
0.2405
0.2413
0.2411
0.2412
Monday 11 February 2019 (11/02/2019)
0.2405
0.2413
0.2411
0.2407
0.2409
Friday 8 February 2019 (08/02/2019)
0.2400
0.2405
0.2403
0.2402
0.2403
Thursday 7 February 2019 (07/02/2019)
0.2395
0.2398
0.2405
0.2396
0.2401
Wednesday 6 February 2019 (06/02/2019)
0.2384
0.2392
0.2394
0.2388
0.2391
Tuesday 5 February 2019 (05/02/2019)
0.2380
0.2385
0.2385
0.2382
0.2384
Monday 4 February 2019 (04/02/2019)
0.2375
0.2374
0.2386
0.2375
0.2381
Friday 1 February 2019 (01/02/2019)
0.2380
0.2375
0.2381
0.2370
0.2376

January

Thursday 31 January 2019 (31/01/2019)
0.2370
0.2376
0.2379
0.2368
0.2374
Wednesday 30 January 2019 (30/01/2019)
0.2379
0.2379
0.2386
0.2377
0.2382
Tuesday 29 January 2019 (29/01/2019)
0.2383
0.2365
0.2387
0.2366
0.2377
Monday 28 January 2019 (28/01/2019)
0.2383
0.2382
0.2388
0.2382
0.2385
Friday 25 January 2019 (25/01/2019)
0.2408
0.2392
0.2401
0.2399
0.2400
Thursday 24 January 2019 (24/01/2019)
0.2392
0.2412
0.2408
0.2395
0.2402
Wednesday 23 January 2019 (23/01/2019)
0.2395
0.2392
0.2395
0.2393
0.2394
Tuesday 22 January 2019 (22/01/2019)
0.2394
0.2398
0.2400
0.2397
0.2399
Monday 21 January 2019 (21/01/2019)
0.2399
0.2396
0.2399
0.2390
0.2395
Friday 18 January 2019 (18/01/2019)
0.2390
0.2385
0.2392
0.2382
0.2387
Thursday 17 January 2019 (17/01/2019)
0.2390
0.2402
0.2404
0.2385
0.2395
Wednesday 16 January 2019 (16/01/2019)
0.2384
0.2392
0.2394
0.2381
0.2388
Tuesday 15 January 2019 (15/01/2019)
0.2373
0.2386
0.2388
0.2358
0.2373
Monday 14 January 2019 (14/01/2019)
0.2378
0.2375
0.2386
0.2367
0.2377
Friday 11 January 2019 (11/01/2019)
0.2367
0.2380
0.2384
0.2357
0.2371
Thursday 10 January 2019 (10/01/2019)
0.2358
0.2365
0.2361
0.2355
0.2358
Wednesday 9 January 2019 (09/01/2019)
0.2380
0.2367
0.2380
0.2369
0.2375
Tuesday 8 January 2019 (08/01/2019)
0.2372
0.2371
0.2381
0.2369
0.2375
Monday 7 January 2019 (07/01/2019)
0.2385
0.2375
0.2383
0.2378
0.2381
Friday 4 January 2019 (04/01/2019)
0.2389
0.2402
0.2407
0.2386
0.2397
Thursday 3 January 2019 (03/01/2019)
0.2401
0.2398
0.2405
0.2377
0.2391
Wednesday 2 January 2019 (02/01/2019)
0.2374
0.2393
0.2385
0.2377
0.2381
Tuesday 1 January 2019 (01/01/2019)
0.2382
0.2369
0.2385
0.2378
0.2382