United Arab Emirates Dirham-Euro History: 2017

Go
Set Alert Set Alert

Daily AED/EUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.2623, reached on 03/01/2017

The lowest level of 2017 was 0.2259 reached 08/09/2017

The average level of 2017 was 0.2415

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/EUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2279
0.2268
0.2278
0.2275
0.2277
Thursday 28 December 2017 (28/12/2017)
0.2287
0.2279
0.2284
0.2284
0.2284
Wednesday 27 December 2017 (27/12/2017)
0.2296
0.2287
0.2293
0.2291
0.2292
Tuesday 26 December 2017 (26/12/2017)
0.2294
0.2298
0.2297
0.2293
0.2295
Monday 25 December 2017 (25/12/2017)
0.2291
0.2293
0.2299
0.2287
0.2293
Friday 22 December 2017 (22/12/2017)
0.2293
0.2292
0.2302
0.2291
0.2297
Thursday 21 December 2017 (21/12/2017)
0.2294
0.2296
0.2296
0.2294
0.2295
Wednesday 20 December 2017 (20/12/2017)
0.2300
0.2289
0.2301
0.2291
0.2296
Tuesday 19 December 2017 (19/12/2017)
0.2310
0.2303
0.2311
0.2301
0.2306
Monday 18 December 2017 (18/12/2017)
0.2317
0.2309
0.2311
0.2309
0.2310
Friday 15 December 2017 (15/12/2017)
0.2312
0.2309
0.2313
0.2299
0.2306
Thursday 14 December 2017 (14/12/2017)
0.2304
0.2311
0.2314
0.2297
0.2306
Wednesday 13 December 2017 (13/12/2017)
0.2319
0.2314
0.2323
0.2315
0.2319
Tuesday 12 December 2017 (12/12/2017)
0.2313
0.2318
0.2319
0.2311
0.2315
Monday 11 December 2017 (11/12/2017)
0.2310
0.2311
0.2316
0.2305
0.2311
Friday 8 December 2017 (08/12/2017)
0.2312
0.2311
0.2325
0.2309
0.2317
Thursday 7 December 2017 (07/12/2017)
0.2308
0.2318
0.2320
0.2299
0.2310
Wednesday 6 December 2017 (06/12/2017)
0.2302
0.2310
0.2303
0.2298
0.2301
Tuesday 5 December 2017 (05/12/2017)
0.2295
0.2303
0.2301
0.2287
0.2294
Monday 4 December 2017 (04/12/2017)
0.2289
0.2294
0.2303
0.2287
0.2295
Friday 1 December 2017 (01/12/2017)
0.2288
0.2286
0.2291
0.2283
0.2287

November

Thursday 30 November 2017 (30/11/2017)
0.2298
0.2289
0.2297
0.2296
0.2297
Wednesday 29 November 2017 (29/11/2017)
0.2299
0.2296
0.2300
0.2298
0.2299
Tuesday 28 November 2017 (28/11/2017)
0.2288
0.2313
0.2310
0.2290
0.2300
Monday 27 November 2017 (27/11/2017)
0.2281
0.2284
0.2284
0.2280
0.2282
Friday 24 November 2017 (24/11/2017)
0.2298
0.2280
0.2294
0.2284
0.2289
Thursday 23 November 2017 (23/11/2017)
0.2303
0.2298
0.2305
0.2297
0.2301
Wednesday 22 November 2017 (22/11/2017)
0.2319
0.2310
0.2315
0.2313
0.2314
Tuesday 21 November 2017 (21/11/2017)
0.2320
0.2319
0.2325
0.2317
0.2321
Monday 20 November 2017 (20/11/2017)
0.2310
0.2319
0.2320
0.2309
0.2315
Friday 17 November 2017 (17/11/2017)
0.2313
0.2309
0.2310
0.2306
0.2308
Thursday 16 November 2017 (16/11/2017)
0.2309
0.2314
0.2315
0.2306
0.2311
Wednesday 15 November 2017 (15/11/2017)
0.2309
0.2309
0.2307
0.2296
0.2302
Tuesday 14 November 2017 (14/11/2017)
0.2333
0.2314
0.2333
0.2315
0.2324
Monday 13 November 2017 (13/11/2017)
0.2339
0.2335
0.2339
0.2328
0.2334
Friday 10 November 2017 (10/11/2017)
0.2338
0.2340
0.2349
0.2334
0.2342
Thursday 9 November 2017 (09/11/2017)
0.2348
0.2344
0.2352
0.2339
0.2346
Wednesday 8 November 2017 (08/11/2017)
0.2349
0.2344
0.2349
0.2339
0.2344
Tuesday 7 November 2017 (07/11/2017)
0.2345
0.2353
0.2351
0.2345
0.2348
Monday 6 November 2017 (06/11/2017)
0.2345
0.2357
0.2359
0.2345
0.2352
Friday 3 November 2017 (03/11/2017)
0.2336
0.2344
0.2345
0.2334
0.2340
Thursday 2 November 2017 (02/11/2017)
0.2343
0.2328
0.2342
0.2325
0.2334
Wednesday 1 November 2017 (01/11/2017)
0.2338
0.2337
0.2345
0.2336
0.2341

October

Tuesday 31 October 2017 (31/10/2017)
0.2338
0.2344
0.2345
0.2337
0.2341
Monday 30 October 2017 (30/10/2017)
0.2345
0.2339
0.2347
0.2343
0.2345
Friday 27 October 2017 (27/10/2017)
0.2338
0.2347
0.2346
0.2336
0.2341
Thursday 26 October 2017 (26/10/2017)
0.2304
0.2331
0.2320
0.2304
0.2312
Wednesday 25 October 2017 (25/10/2017)
0.2315
0.2307
0.2314
0.2311
0.2313
Tuesday 24 October 2017 (24/10/2017)
0.2318
0.2312
0.2320
0.2307
0.2314
Monday 23 October 2017 (23/10/2017)
0.2313
0.2319
0.2323
0.2313
0.2318
Friday 20 October 2017 (20/10/2017)
0.2298
0.2311
0.2314
0.2297
0.2306
Thursday 19 October 2017 (19/10/2017)
0.2310
0.2294
0.2310
0.2296
0.2303
Wednesday 18 October 2017 (18/10/2017)
0.2315
0.2314
0.2317
0.2310
0.2314
Tuesday 17 October 2017 (17/10/2017)
0.2308
0.2316
0.2319
0.2314
0.2317
Monday 16 October 2017 (16/10/2017)
0.2306
0.2302
0.2313
0.2297
0.2305
Friday 13 October 2017 (13/10/2017)
0.2301
0.2299
0.2306
0.2299
0.2303
Thursday 12 October 2017 (12/10/2017)
0.2295
0.2310
0.2308
0.2294
0.2301
Wednesday 11 October 2017 (11/10/2017)
0.2306
0.2298
0.2306
0.2297
0.2302
Tuesday 10 October 2017 (10/10/2017)
0.2319
0.2306
0.2314
0.2310
0.2312
Monday 9 October 2017 (09/10/2017)
0.2325
0.2319
0.2326
0.2319
0.2323
Friday 6 October 2017 (06/10/2017)
0.2325
0.2321
0.2326
0.2319
0.2323
Thursday 5 October 2017 (05/10/2017)
0.2316
0.2323
0.2321
0.2317
0.2319
Wednesday 4 October 2017 (04/10/2017)
0.2319
0.2313
0.2320
0.2317
0.2319
Tuesday 3 October 2017 (03/10/2017)
0.2321
0.2316
0.2325
0.2314
0.2320
Monday 2 October 2017 (02/10/2017)
0.2305
0.2312
0.2311
0.2305
0.2308

September

Friday 29 September 2017 (29/09/2017)
0.2311
0.2304
0.2311
0.2299
0.2305
Thursday 28 September 2017 (28/09/2017)
0.2316
0.2309
0.2312
0.2312
0.2312
Wednesday 27 September 2017 (27/09/2017)
0.2309
0.2315
0.2313
0.2310
0.2312
Tuesday 26 September 2017 (26/09/2017)
0.2298
0.2313
0.2308
0.2303
0.2306
Monday 25 September 2017 (25/09/2017)
0.2274
0.2300
0.2295
0.2285
0.2290
Friday 22 September 2017 (22/09/2017)
0.2280
0.2271
0.2281
0.2263
0.2272
Thursday 21 September 2017 (21/09/2017)
0.2290
0.2289
0.2292
0.2285
0.2289
Wednesday 20 September 2017 (20/09/2017)
0.2270
0.2283
0.2285
0.2268
0.2277
Tuesday 19 September 2017 (19/09/2017)
0.2277
0.2269
0.2277
0.2267
0.2272
Monday 18 September 2017 (18/09/2017)
0.2283
0.2270
0.2284
0.2269
0.2277
Friday 15 September 2017 (15/09/2017)
0.2285
0.2295
0.2300
0.2282
0.2291
Thursday 14 September 2017 (14/09/2017)
0.2291
0.2292
0.2300
0.2282
0.2291
Wednesday 13 September 2017 (13/09/2017)
0.2276
0.2285
0.2280
0.2275
0.2278
Tuesday 12 September 2017 (12/09/2017)
0.2278
0.2281
0.2288
0.2277
0.2283
Monday 11 September 2017 (11/09/2017)
0.2261
0.2273
0.2272
0.2262
0.2267
Friday 8 September 2017 (08/09/2017)
0.2265
0.2266
0.2270
0.2259
0.2265
Thursday 7 September 2017 (07/09/2017)
0.2285
0.2268
0.2278
0.2269
0.2274
Wednesday 6 September 2017 (06/09/2017)
0.2285
0.2284
0.2286
0.2279
0.2283
Tuesday 5 September 2017 (05/09/2017)
0.2289
0.2295
0.2297
0.2286
0.2292
Monday 4 September 2017 (04/09/2017)
0.2290
0.2284
0.2292
0.2279
0.2286
Friday 1 September 2017 (01/09/2017)
0.2286
0.2295
0.2298
0.2284
0.2291

August

Thursday 31 August 2017 (31/08/2017)
0.2291
0.2292
0.2293
0.2288
0.2291
Wednesday 30 August 2017 (30/08/2017)
0.2274
0.2292
0.2291
0.2274
0.2283
Tuesday 29 August 2017 (29/08/2017)
0.2273
0.2271
0.2274
0.2263
0.2269
Monday 28 August 2017 (28/08/2017)
0.2284
0.2275
0.2283
0.2277
0.2280
Friday 25 August 2017 (25/08/2017)
0.2307
0.2288
0.2304
0.2295
0.2300
Thursday 24 August 2017 (24/08/2017)
0.2306
0.2305
0.2312
0.2304
0.2308
Wednesday 23 August 2017 (23/08/2017)
0.2315
0.2306
0.2318
0.2303
0.2311
Tuesday 22 August 2017 (22/08/2017)
0.2305
0.2310
0.2308
0.2306
0.2307
Monday 21 August 2017 (21/08/2017)
0.2313
0.2306
0.2318
0.2309
0.2314
Friday 18 August 2017 (18/08/2017)
0.2322
0.2314
0.2326
0.2313
0.2320
Thursday 17 August 2017 (17/08/2017)
0.2314
0.2320
0.2330
0.2313
0.2322
Wednesday 16 August 2017 (16/08/2017)
0.2320
0.2318
0.2329
0.2315
0.2322
Tuesday 15 August 2017 (15/08/2017)
0.2312
0.2305
0.2321
0.2302
0.2312
Monday 14 August 2017 (14/08/2017)
0.2303
0.2309
0.2308
0.2305
0.2307
Friday 11 August 2017 (11/08/2017)
0.2312
0.2311
0.2318
0.2304
0.2311
Thursday 10 August 2017 (10/08/2017)
0.2315
0.2309
0.2323
0.2310
0.2317
Wednesday 9 August 2017 (09/08/2017)
0.2317
0.2318
0.2327
0.2315
0.2321
Tuesday 8 August 2017 (08/08/2017)
0.2308
0.2314
0.2311
0.2304
0.2308
Monday 7 August 2017 (07/08/2017)
0.2310
0.2308
0.2312
0.2305
0.2309
Friday 4 August 2017 (04/08/2017)
0.2294
0.2309
0.2303
0.2303
0.2303
Thursday 3 August 2017 (03/08/2017)
0.2296
0.2291
0.2305
0.2287
0.2296
Wednesday 2 August 2017 (02/08/2017)
0.2307
0.2295
0.2303
0.2294
0.2299
Tuesday 1 August 2017 (01/08/2017)
0.2300
0.2305
0.2307
0.2301
0.2304

July

Monday 31 July 2017 (31/07/2017)
0.2314
0.2311
0.2318
0.2313
0.2316
Friday 28 July 2017 (28/07/2017)
0.2332
0.2321
0.2326
0.2324
0.2325
Thursday 27 July 2017 (27/07/2017)
0.2319
0.2331
0.2330
0.2327
0.2329
Wednesday 26 July 2017 (26/07/2017)
0.2337
0.2330
0.2342
0.2335
0.2339
Tuesday 25 July 2017 (25/07/2017)
0.2338
0.2335
0.2335
0.2333
0.2334
Monday 24 July 2017 (24/07/2017)
0.2331
0.2338
0.2341
0.2331
0.2336
Friday 21 July 2017 (21/07/2017)
0.2340
0.2338
0.2341
0.2335
0.2338
Thursday 20 July 2017 (20/07/2017)
0.2365
0.2340
0.2367
0.2338
0.2353
Wednesday 19 July 2017 (19/07/2017)
0.2356
0.2363
0.2364
0.2359
0.2362
Tuesday 18 July 2017 (18/07/2017)
0.2372
0.2359
0.2373
0.2351
0.2362
Monday 17 July 2017 (17/07/2017)
0.2372
0.2371
0.2375
0.2370
0.2373
Friday 14 July 2017 (14/07/2017)
0.2388
0.2377
0.2386
0.2381
0.2384
Thursday 13 July 2017 (13/07/2017)
0.2385
0.2391
0.2391
0.2380
0.2386
Wednesday 12 July 2017 (12/07/2017)
0.2375
0.2385
0.2390
0.2369
0.2380
Tuesday 11 July 2017 (11/07/2017)
0.2388
0.2372
0.2395
0.2370
0.2383
Monday 10 July 2017 (10/07/2017)
0.2386
0.2389
0.2391
0.2387
0.2389
Friday 7 July 2017 (07/07/2017)
0.2384
0.2384
0.2386
0.2381
0.2384
Thursday 6 July 2017 (06/07/2017)
0.2399
0.2385
0.2398
0.2388
0.2393
Wednesday 5 July 2017 (05/07/2017)
0.2399
0.2400
0.2404
0.2394
0.2399
Tuesday 4 July 2017 (04/07/2017)
0.2396
0.2397
0.2399
0.2395
0.2397
Monday 3 July 2017 (03/07/2017)
0.2383
0.2392
0.2390
0.2389
0.2390

June

Friday 30 June 2017 (30/06/2017)
0.2380
0.2388
0.2389
0.2380
0.2385
Thursday 29 June 2017 (29/06/2017)
0.2393
0.2382
0.2391
0.2387
0.2389
Wednesday 28 June 2017 (28/06/2017)
0.2401
0.2400
0.2409
0.2393
0.2401
Tuesday 27 June 2017 (27/06/2017)
0.2435
0.2413
0.2432
0.2416
0.2424
Monday 26 June 2017 (26/06/2017)
0.2431
0.2433
0.2437
0.2428
0.2433
Friday 23 June 2017 (23/06/2017)
0.2441
0.2431
0.2441
0.2439
0.2440
Thursday 22 June 2017 (22/06/2017)
0.2438
0.2444
0.2445
0.2436
0.2441
Wednesday 21 June 2017 (21/06/2017)
0.2446
0.2439
0.2451
0.2438
0.2445
Tuesday 20 June 2017 (20/06/2017)
0.2442
0.2446
0.2446
0.2442
0.2444
Monday 19 June 2017 (19/06/2017)
0.2427
0.2436
0.2439
0.2427
0.2433
Friday 16 June 2017 (16/06/2017)
0.2444
0.2432
0.2445
0.2436
0.2441
Thursday 15 June 2017 (15/06/2017)
0.2428
0.2445
0.2449
0.2426
0.2438
Wednesday 14 June 2017 (14/06/2017)
0.2428
0.2424
0.2433
0.2417
0.2425
Tuesday 13 June 2017 (13/06/2017)
0.2427
0.2442
0.2444
0.2427
0.2436
Monday 12 June 2017 (12/06/2017)
0.2427
0.2424
0.2433
0.2420
0.2427
Friday 9 June 2017 (09/06/2017)
0.2445
0.2433
0.2445
0.2413
0.2429
Thursday 8 June 2017 (08/06/2017)
0.2417
0.2409
0.2427
0.2409
0.2418
Wednesday 7 June 2017 (07/06/2017)
0.2414
0.2426
0.2429
0.2414
0.2422
Tuesday 6 June 2017 (06/06/2017)
0.2418
0.2416
0.2426
0.2410
0.2418
Monday 5 June 2017 (05/06/2017)
0.2413
0.2421
0.2429
0.2413
0.2421
Friday 2 June 2017 (02/06/2017)
0.2427
0.2415
0.2430
0.2413
0.2422
Thursday 1 June 2017 (01/06/2017)
0.2421
0.2430
0.2432
0.2419
0.2426

May

Wednesday 31 May 2017 (31/05/2017)
0.2434
0.2421
0.2431
0.2427
0.2429
Tuesday 30 May 2017 (30/05/2017)
0.2439
0.2435
0.2447
0.2438
0.2443
Monday 29 May 2017 (29/05/2017)
0.2435
0.2440
0.2440
0.2434
0.2437
Friday 26 May 2017 (26/05/2017)
0.2429
0.2436
0.2433
0.2430
0.2432
Thursday 25 May 2017 (25/05/2017)
0.2425
0.2426
0.2428
0.2425
0.2427
Wednesday 24 May 2017 (24/05/2017)
0.2435
0.2431
0.2438
0.2429
0.2434
Tuesday 23 May 2017 (23/05/2017)
0.2423
0.2431
0.2430
0.2418
0.2424
Monday 22 May 2017 (22/05/2017)
0.2428
0.2422
0.2432
0.2421
0.2427
Friday 19 May 2017 (19/05/2017)
0.2453
0.2431
0.2447
0.2440
0.2444
Thursday 18 May 2017 (18/05/2017)
0.2439
0.2445
0.2452
0.2438
0.2445
Wednesday 17 May 2017 (17/05/2017)
0.2457
0.2443
0.2454
0.2447
0.2451
Tuesday 16 May 2017 (16/05/2017)
0.2480
0.2457
0.2479
0.2457
0.2468
Monday 15 May 2017 (15/05/2017)
0.2489
0.2478
0.2493
0.2482
0.2488
Friday 12 May 2017 (12/05/2017)
0.2506
0.2492
0.2507
0.2494
0.2501
Thursday 11 May 2017 (11/05/2017)
0.2505
0.2504
0.2507
0.2498
0.2503
Wednesday 10 May 2017 (10/05/2017)
0.2504
0.2505
0.2509
0.2501
0.2505
Tuesday 9 May 2017 (09/05/2017)
0.2492
0.2504
0.2504
0.2494
0.2499
Monday 8 May 2017 (08/05/2017)
0.2473
0.2492
0.2490
0.2478
0.2484
Friday 5 May 2017 (05/05/2017)
0.2479
0.2478
0.2481
0.2477
0.2479
Thursday 4 May 2017 (04/05/2017)
0.2502
0.2479
0.2492
0.2490
0.2491
Wednesday 3 May 2017 (03/05/2017)
0.2492
0.2493
0.2495
0.2488
0.2492
Tuesday 2 May 2017 (02/05/2017)
0.2498
0.2495
0.2502
0.2490
0.2496
Monday 1 May 2017 (01/05/2017)
0.2496
0.2492
0.2500
0.2492
0.2496

April

Friday 28 April 2017 (28/04/2017)
0.2504
0.2498
0.2502
0.2494
0.2498
Thursday 27 April 2017 (27/04/2017)
0.2498
0.2509
0.2512
0.2495
0.2504
Wednesday 26 April 2017 (26/04/2017)
0.2489
0.2498
0.2506
0.2489
0.2498
Tuesday 25 April 2017 (25/04/2017)
0.2507
0.2492
0.2502
0.2497
0.2500
Monday 24 April 2017 (24/04/2017)
0.2496
0.2506
0.2512
0.2501
0.2507
Friday 21 April 2017 (21/04/2017)
0.2541
0.2540
0.2545
0.2537
0.2541
Thursday 20 April 2017 (20/04/2017)
0.2541
0.2541
0.2543
0.2532
0.2538
Wednesday 19 April 2017 (19/04/2017)
0.2537
0.2534
0.2542
0.2532
0.2537
Tuesday 18 April 2017 (18/04/2017)
0.2558
0.2551
0.2560
0.2545
0.2553
Monday 17 April 2017 (17/04/2017)
0.2563
0.2557
0.2560
0.2559
0.2560
Friday 14 April 2017 (14/04/2017)
0.2563
0.2565
0.2566
0.2560
0.2563
Thursday 13 April 2017 (13/04/2017)
0.2552
0.2561
0.2560
0.2554
0.2557
Wednesday 12 April 2017 (12/04/2017)
0.2567
0.2559
0.2568
0.2562
0.2565
Tuesday 11 April 2017 (11/04/2017)
0.2569
0.2569
0.2570
0.2566
0.2568
Monday 10 April 2017 (10/04/2017)
0.2573
0.2571
0.2575
0.2573
0.2574
Friday 7 April 2017 (07/04/2017)
0.2557
0.2561
0.2559
0.2556
0.2558
Thursday 6 April 2017 (06/04/2017)
0.2553
0.2556
0.2563
0.2549
0.2556
Wednesday 5 April 2017 (05/04/2017)
0.2550
0.2554
0.2558
0.2549
0.2554
Tuesday 4 April 2017 (04/04/2017)
0.2552
0.2548
0.2554
0.2546
0.2550
Monday 3 April 2017 (03/04/2017)
0.2554
0.2550
0.2556
0.2547
0.2552

March

Friday 31 March 2017 (31/03/2017)
0.2550
0.2567
0.2568
0.2542
0.2555
Thursday 30 March 2017 (30/03/2017)
0.2528
0.2549
0.2550
0.2528
0.2539
Wednesday 29 March 2017 (29/03/2017)
0.2516
0.2532
0.2534
0.2510
0.2522
Tuesday 28 March 2017 (28/03/2017)
0.2506
0.2504
0.2514
0.2504
0.2509
Monday 27 March 2017 (27/03/2017)
0.2505
0.2504
0.2512
0.2505
0.2509
Friday 24 March 2017 (24/03/2017)
0.2525
0.2518
0.2526
0.2517
0.2522
Thursday 23 March 2017 (23/03/2017)
0.2522
0.2526
0.2528
0.2521
0.2525
Wednesday 22 March 2017 (22/03/2017)
0.2519
0.2527
0.2525
0.2515
0.2520
Tuesday 21 March 2017 (21/03/2017)
0.2536
0.2522
0.2526
0.2525
0.2526
Monday 20 March 2017 (20/03/2017)
0.2534
0.2532
0.2533
0.2528
0.2531
Friday 17 March 2017 (17/03/2017)
0.2529
0.2540
0.2541
0.2524
0.2533
Thursday 16 March 2017 (16/03/2017)
0.2537
0.2533
0.2546
0.2534
0.2540
Wednesday 15 March 2017 (15/03/2017)
0.2567
0.2553
0.2572
0.2565
0.2569
Tuesday 14 March 2017 (14/03/2017)
0.2555
0.2567
0.2556
0.2550
0.2553
Monday 13 March 2017 (13/03/2017)
0.2552
0.2554
0.2558
0.2547
0.2553
Friday 10 March 2017 (10/03/2017)
0.2576
0.2551
0.2574
0.2550
0.2562
Thursday 9 March 2017 (09/03/2017)
0.2583
0.2572
0.2583
0.2569
0.2576
Wednesday 8 March 2017 (08/03/2017)
0.2576
0.2584
0.2579
0.2575
0.2577
Tuesday 7 March 2017 (07/03/2017)
0.2572
0.2578
0.2575
0.2572
0.2574
Monday 6 March 2017 (06/03/2017)
0.2566
0.2570
0.2569
0.2564
0.2567
Friday 3 March 2017 (03/03/2017)
0.2592
0.2573
0.2593
0.2574
0.2584
Thursday 2 March 2017 (02/03/2017)
0.2582
0.2590
0.2591
0.2583
0.2587
Wednesday 1 March 2017 (01/03/2017)
0.2574
0.2577
0.2584
0.2576
0.2580

February

Tuesday 28 February 2017 (28/02/2017)
0.2573
0.2565
0.2574
0.2563
0.2569
Monday 27 February 2017 (27/02/2017)
0.2587
0.2573
0.2586
0.2567
0.2577
Friday 24 February 2017 (24/02/2017)
0.2576
0.2570
0.2575
0.2565
0.2570
Thursday 23 February 2017 (23/02/2017)
0.2579
0.2579
0.2581
0.2575
0.2578
Wednesday 22 February 2017 (22/02/2017)
0.2584
0.2577
0.2595
0.2575
0.2585
Tuesday 21 February 2017 (21/02/2017)
0.2565
0.2587
0.2587
0.2572
0.2580
Monday 20 February 2017 (20/02/2017)
0.2562
0.2565
0.2567
0.2561
0.2564
Friday 17 February 2017 (17/02/2017)
0.2551
0.2559
0.2559
0.2550
0.2555
Thursday 16 February 2017 (16/02/2017)
0.2570
0.2550
0.2567
0.2556
0.2562
Wednesday 15 February 2017 (15/02/2017)
0.2574
0.2573
0.2579
0.2574
0.2577
Tuesday 14 February 2017 (14/02/2017)
0.2568
0.2572
0.2569
0.2559
0.2564
Monday 13 February 2017 (13/02/2017)
0.2557
0.2574
0.2575
0.2556
0.2566
Friday 10 February 2017 (10/02/2017)
0.2554
0.2560
0.2562
0.2555
0.2559
Thursday 9 February 2017 (09/02/2017)
0.2544
0.2545
0.2554
0.2546
0.2550
Wednesday 8 February 2017 (08/02/2017)
0.2548
0.2547
0.2555
0.2549
0.2552
Tuesday 7 February 2017 (07/02/2017)
0.2532
0.2568
0.2559
0.2544
0.2552
Monday 6 February 2017 (06/02/2017)
0.2522
0.2533
0.2537
0.2528
0.2533
Friday 3 February 2017 (03/02/2017)
0.2530
0.2521
0.2534
0.2520
0.2527
Thursday 2 February 2017 (02/02/2017)
0.2527
0.2523
0.2529
0.2513
0.2521
Wednesday 1 February 2017 (01/02/2017)
0.2522
0.2535
0.2539
0.2520
0.2530

January

Tuesday 31 January 2017 (31/01/2017)
0.2545
0.2529
0.2541
0.2526
0.2534
Monday 30 January 2017 (30/01/2017)
0.2539
0.2542
0.2548
0.2539
0.2544
Friday 27 January 2017 (27/01/2017)
0.2550
0.2544
0.2550
0.2541
0.2546
Thursday 26 January 2017 (26/01/2017)
0.2533
0.2548
0.2544
0.2532
0.2538
Wednesday 25 January 2017 (25/01/2017)
0.2537
0.2541
0.2544
0.2535
0.2540
Tuesday 24 January 2017 (24/01/2017)
0.2531
0.2541
0.2538
0.2523
0.2531
Monday 23 January 2017 (23/01/2017)
0.2541
0.2540
0.2541
0.2537
0.2539
Friday 20 January 2017 (20/01/2017)
0.2555
0.2553
0.2557
0.2548
0.2553
Thursday 19 January 2017 (19/01/2017)
0.2561
0.2557
0.2567
0.2559
0.2563
Wednesday 18 January 2017 (18/01/2017)
0.2544
0.2550
0.2544
0.2541
0.2543
Tuesday 17 January 2017 (17/01/2017)
0.2573
0.2584
0.2586
0.2567
0.2577
Monday 16 January 2017 (16/01/2017)
0.2555
0.2566
0.2578
0.2552
0.2565
Friday 13 January 2017 (13/01/2017)
0.2564
0.2562
0.2572
0.2555
0.2564
Thursday 12 January 2017 (12/01/2017)
0.2574
0.2553
0.2572
0.2550
0.2561
Wednesday 11 January 2017 (11/01/2017)
0.2581
0.2586
0.2586
0.2575
0.2581
Tuesday 10 January 2017 (10/01/2017)
0.2575
0.2581
0.2582
0.2554
0.2568
Monday 9 January 2017 (09/01/2017)
0.2584
0.2565
0.2587
0.2564
0.2576
Friday 6 January 2017 (06/01/2017)
0.2566
0.2569
0.2568
0.2565
0.2567
Thursday 5 January 2017 (05/01/2017)
0.2597
0.2585
0.2596
0.2576
0.2586
Wednesday 4 January 2017 (04/01/2017)
0.2616
0.2608
0.2618
0.2606
0.2612
Tuesday 3 January 2017 (03/01/2017)
0.2598
0.2608
0.2623
0.2600
0.2612
Monday 2 January 2017 (02/01/2017)
0.2587
0.2591
0.2595
0.2590
0.2593