United Arab Emirates Dirham-Euro History: 2016

Go
Set Alert Set Alert

Daily AED/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.2623 on 20/12/2016

Lowest exchange rate of 2016: 0.2216 on 24/06/2016

Average exchange rate of 2016: 0.246

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.2595
0.2597
0.2599
0.2570
0.2585
Thursday 29 December 2016 (29/12/2016)
0.2615
0.2601
0.2612
0.2595
0.2604
Wednesday 28 December 2016 (28/12/2016)
0.2604
0.2612
0.2612
0.2606
0.2609
Tuesday 27 December 2016 (27/12/2016)
0.2604
0.2604
0.2608
0.2598
0.2603
Monday 26 December 2016 (26/12/2016)
0.2603
0.2602
0.2608
0.2598
0.2603
Friday 23 December 2016 (23/12/2016)
0.2608
0.2609
0.2609
0.2602
0.2606
Thursday 22 December 2016 (22/12/2016)
0.2611
0.2602
0.2612
0.2598
0.2605
Wednesday 21 December 2016 (21/12/2016)
0.2621
0.2608
0.2618
0.2609
0.2614
Tuesday 20 December 2016 (20/12/2016)
0.2618
0.2624
0.2623
0.2620
0.2622
Monday 19 December 2016 (19/12/2016)
0.2607
0.2614
0.2607
0.2600
0.2604
Friday 16 December 2016 (16/12/2016)
0.2614
0.2610
0.2615
0.2601
0.2608
Thursday 15 December 2016 (15/12/2016)
0.2587
0.2614
0.2610
0.2603
0.2607
Wednesday 14 December 2016 (14/12/2016)
0.2562
0.2556
0.2563
0.2555
0.2559
Tuesday 13 December 2016 (13/12/2016)
0.2560
0.2558
0.2569
0.2554
0.2562
Monday 12 December 2016 (12/12/2016)
0.2581
0.2562
0.2571
0.2566
0.2569
Friday 9 December 2016 (09/12/2016)
0.2565
0.2577
0.2584
0.2559
0.2572
Thursday 8 December 2016 (08/12/2016)
0.2532
0.2557
0.2557
0.2523
0.2540
Wednesday 7 December 2016 (07/12/2016)
0.2540
0.2530
0.2541
0.2521
0.2531
Tuesday 6 December 2016 (06/12/2016)
0.2530
0.2532
0.2542
0.2529
0.2536
Monday 5 December 2016 (05/12/2016)
0.2557
0.2532
0.2578
0.2532
0.2555
Friday 2 December 2016 (02/12/2016)
0.2554
0.2572
0.2573
0.2549
0.2561
Thursday 1 December 2016 (01/12/2016)
0.2570
0.2561
0.2592
0.2565
0.2579

November

Wednesday 30 November 2016 (30/11/2016)
0.2556
0.2576
0.2576
0.2545
0.2561
Tuesday 29 November 2016 (29/11/2016)
0.2566
0.2561
0.2580
0.2564
0.2572
Monday 28 November 2016 (28/11/2016)
0.2566
0.2559
0.2567
0.2554
0.2561
Friday 25 November 2016 (25/11/2016)
0.2579
0.2576
0.2582
0.2560
0.2571
Thursday 24 November 2016 (24/11/2016)
0.2580
0.2582
0.2587
0.2576
0.2582
Wednesday 23 November 2016 (23/11/2016)
0.2562
0.2582
0.2587
0.2553
0.2570
Tuesday 22 November 2016 (22/11/2016)
0.2561
0.2558
0.2564
0.2554
0.2559
Monday 21 November 2016 (21/11/2016)
0.2568
0.2580
0.2586
0.2553
0.2570
Friday 18 November 2016 (18/11/2016)
0.2562
0.2568
0.2571
0.2551
0.2561
Thursday 17 November 2016 (17/11/2016)
0.2547
0.2556
0.2555
0.2539
0.2547
Wednesday 16 November 2016 (16/11/2016)
0.2540
0.2546
0.2548
0.2536
0.2542
Tuesday 15 November 2016 (15/11/2016)
0.2534
0.2536
0.2537
0.2507
0.2522
Monday 14 November 2016 (14/11/2016)
0.2518
0.2526
0.2527
0.2515
0.2521
Friday 11 November 2016 (11/11/2016)
0.2502
0.2515
0.2530
0.2498
0.2514
Thursday 10 November 2016 (10/11/2016)
0.2492
0.2519
0.2524
0.2485
0.2505
Wednesday 9 November 2016 (09/11/2016)
0.2474
0.2499
0.2507
0.2439
0.2473
Tuesday 8 November 2016 (08/11/2016)
0.2466
0.2468
0.2472
0.2460
0.2466
Monday 7 November 2016 (07/11/2016)
0.2456
0.2458
0.2458
0.2450
0.2454
Friday 4 November 2016 (04/11/2016)
0.2450
0.2450
0.2462
0.2450
0.2456
Thursday 3 November 2016 (03/11/2016)
0.2453
0.2464
0.2479
0.2453
0.2466
Wednesday 2 November 2016 (02/11/2016)
0.2462
0.2459
0.2470
0.2459
0.2465
Tuesday 1 November 2016 (01/11/2016)
0.2480
0.2464
0.2487
0.2460
0.2474

October

Monday 31 October 2016 (31/10/2016)
0.2483
0.2490
0.2494
0.2475
0.2485
Friday 28 October 2016 (28/10/2016)
0.2499
0.2484
0.2502
0.2482
0.2492
Thursday 27 October 2016 (27/10/2016)
0.2497
0.2485
0.2500
0.2479
0.2490
Wednesday 26 October 2016 (26/10/2016)
0.2502
0.2508
0.2508
0.2493
0.2501
Tuesday 25 October 2016 (25/10/2016)
0.2504
0.2494
0.2504
0.2481
0.2493
Monday 24 October 2016 (24/10/2016)
0.2504
0.2507
0.2508
0.2497
0.2503
Friday 21 October 2016 (21/10/2016)
0.2491
0.2500
0.2501
0.2489
0.2495
Thursday 20 October 2016 (20/10/2016)
0.2481
0.2489
0.2487
0.2461
0.2474
Wednesday 19 October 2016 (19/10/2016)
0.2480
0.2481
0.2487
0.2473
0.2480
Tuesday 18 October 2016 (18/10/2016)
0.2473
0.2490
0.2494
0.2474
0.2484
Monday 17 October 2016 (17/10/2016)
0.2474
0.2476
0.2484
0.2470
0.2477
Friday 14 October 2016 (14/10/2016)
0.2463
0.2475
0.2476
0.2463
0.2470
Thursday 13 October 2016 (13/10/2016)
0.2472
0.2473
0.2479
0.2463
0.2471
Wednesday 12 October 2016 (12/10/2016)
0.2465
0.2481
0.2495
0.2463
0.2479
Tuesday 11 October 2016 (11/10/2016)
0.2444
0.2427
0.2448
0.2421
0.2435
Monday 10 October 2016 (10/10/2016)
0.2430
0.2433
0.2438
0.2426
0.2432
Friday 7 October 2016 (07/10/2016)
0.2441
0.2413
0.2444
0.2389
0.2417
Thursday 6 October 2016 (06/10/2016)
0.2430
0.2425
0.2431
0.2422
0.2427
Wednesday 5 October 2016 (05/10/2016)
0.2431
0.2431
0.2435
0.2420
0.2428
Tuesday 4 October 2016 (04/10/2016)
0.2429
0.2415
0.2434
0.2413
0.2424
Monday 3 October 2016 (03/10/2016)
0.2422
0.2421
0.2427
0.2417
0.2422

September

Friday 30 September 2016 (30/09/2016)
0.2426
0.2423
0.2440
0.2421
0.2431
Thursday 29 September 2016 (29/09/2016)
0.2427
0.2418
0.2432
0.2415
0.2424
Wednesday 28 September 2016 (28/09/2016)
0.2428
0.2428
0.2435
0.2423
0.2429
Tuesday 27 September 2016 (27/09/2016)
0.2420
0.2434
0.2435
0.2414
0.2425
Monday 26 September 2016 (26/09/2016)
0.2424
0.2421
0.2426
0.2410
0.2418
Friday 23 September 2016 (23/09/2016)
0.2429
0.2411
0.2431
0.2405
0.2418
Thursday 22 September 2016 (22/09/2016)
0.2432
0.2432
0.2435
0.2426
0.2431
Wednesday 21 September 2016 (21/09/2016)
0.2443
0.2442
0.2447
0.2436
0.2442
Tuesday 20 September 2016 (20/09/2016)
0.2436
0.2439
0.2439
0.2426
0.2433
Monday 19 September 2016 (19/09/2016)
0.2438
0.2433
0.2445
0.2437
0.2441
Friday 16 September 2016 (16/09/2016)
0.2421
0.2405
0.2422
0.2405
0.2414
Thursday 15 September 2016 (15/09/2016)
0.2419
0.2421
0.2425
0.2409
0.2417
Wednesday 14 September 2016 (14/09/2016)
0.2427
0.2425
0.2430
0.2416
0.2423
Tuesday 13 September 2016 (13/09/2016)
0.2423
0.2408
0.2424
0.2399
0.2412
Monday 12 September 2016 (12/09/2016)
0.2423
0.2432
0.2433
0.2420
0.2427
Friday 9 September 2016 (09/09/2016)
0.2417
0.2421
0.2425
0.2416
0.2421
Thursday 8 September 2016 (08/09/2016)
0.2423
0.2412
0.2424
0.2406
0.2415
Wednesday 7 September 2016 (07/09/2016)
0.2421
0.2412
0.2421
0.2410
0.2416
Tuesday 6 September 2016 (06/09/2016)
0.2441
0.2435
0.2448
0.2440
0.2444
Monday 5 September 2016 (05/09/2016)
0.2441
0.2443
0.2451
0.2437
0.2444
Friday 2 September 2016 (02/09/2016)
0.2430
0.2443
0.2448
0.2429
0.2439
Thursday 1 September 2016 (01/09/2016)
0.2440
0.2455
0.2470
0.2439
0.2455

August

Wednesday 31 August 2016 (31/08/2016)
0.2443
0.2450
0.2456
0.2441
0.2449
Tuesday 30 August 2016 (30/08/2016)
0.2433
0.2440
0.2445
0.2431
0.2438
Monday 29 August 2016 (29/08/2016)
0.2435
0.2431
0.2435
0.2428
0.2432
Friday 26 August 2016 (26/08/2016)
0.2413
0.2421
0.2422
0.2411
0.2417
Thursday 25 August 2016 (25/08/2016)
0.2417
0.2410
0.2420
0.2407
0.2414
Wednesday 24 August 2016 (24/08/2016)
0.2409
0.2419
0.2427
0.2406
0.2417
Tuesday 23 August 2016 (23/08/2016)
0.2405
0.2413
0.2414
0.2401
0.2408
Monday 22 August 2016 (22/08/2016)
0.2402
0.2412
0.2414
0.2402
0.2408
Friday 19 August 2016 (19/08/2016)
0.2399
0.2394
0.2402
0.2385
0.2394
Thursday 18 August 2016 (18/08/2016)
0.2411
0.2413
0.2423
0.2408
0.2416
Wednesday 17 August 2016 (17/08/2016)
0.2414
0.2413
0.2417
0.2410
0.2414
Tuesday 16 August 2016 (16/08/2016)
0.2434
0.2428
0.2429
0.2423
0.2426
Monday 15 August 2016 (15/08/2016)
0.2437
0.2431
0.2445
0.2425
0.2435
Friday 12 August 2016 (12/08/2016)
0.2444
0.2430
0.2445
0.2429
0.2437
Thursday 11 August 2016 (11/08/2016)
0.2435
0.2441
0.2440
0.2433
0.2437
Wednesday 10 August 2016 (10/08/2016)
0.2451
0.2434
0.2454
0.2437
0.2446
Tuesday 9 August 2016 (09/08/2016)
0.2455
0.2448
0.2457
0.2444
0.2451
Monday 8 August 2016 (08/08/2016)
0.2455
0.2454
0.2458
0.2452
0.2455
Friday 5 August 2016 (05/08/2016)
0.2445
0.2448
0.2450
0.2443
0.2447
Thursday 4 August 2016 (04/08/2016)
0.2443
0.2427
0.2450
0.2425
0.2438
Wednesday 3 August 2016 (03/08/2016)
0.2426
0.2441
0.2437
0.2422
0.2430
Tuesday 2 August 2016 (02/08/2016)
0.2438
0.2445
0.2445
0.2433
0.2439
Monday 1 August 2016 (01/08/2016)
0.2435
0.2432
0.2445
0.2428
0.2437

July

Friday 29 July 2016 (29/07/2016)
0.2459
0.2439
0.2455
0.2440
0.2448
Thursday 28 July 2016 (28/07/2016)
0.2465
0.2456
0.2465
0.2446
0.2456
Wednesday 27 July 2016 (27/07/2016)
0.2478
0.2479
0.2481
0.2467
0.2474
Tuesday 26 July 2016 (26/07/2016)
0.2476
0.2478
0.2480
0.2462
0.2471
Monday 25 July 2016 (25/07/2016)
0.2480
0.2479
0.2487
0.2475
0.2481
Friday 22 July 2016 (22/07/2016)
0.2471
0.2471
0.2478
0.2457
0.2468
Thursday 21 July 2016 (21/07/2016)
0.2466
0.2472
0.2477
0.2458
0.2468
Wednesday 20 July 2016 (20/07/2016)
0.2471
0.2486
0.2488
0.2468
0.2478
Tuesday 19 July 2016 (19/07/2016)
0.2459
0.2446
0.2460
0.2440
0.2450
Monday 18 July 2016 (18/07/2016)
0.2456
0.2462
0.2471
0.2456
0.2464
Friday 15 July 2016 (15/07/2016)
0.2450
0.2446
0.2471
0.2433
0.2452
Thursday 14 July 2016 (14/07/2016)
0.2456
0.2470
0.2481
0.2448
0.2465
Wednesday 13 July 2016 (13/07/2016)
0.2461
0.2442
0.2473
0.2438
0.2456
Tuesday 12 July 2016 (12/07/2016)
0.2463
0.2497
0.2500
0.2459
0.2480
Monday 11 July 2016 (11/07/2016)
0.2466
0.2469
0.2475
0.2453
0.2464
Friday 8 July 2016 (08/07/2016)
0.2460
0.2466
0.2474
0.2458
0.2466
Thursday 7 July 2016 (07/07/2016)
0.2453
0.2458
0.2480
0.2454
0.2467
Wednesday 6 July 2016 (06/07/2016)
0.2459
0.2443
0.2461
0.2438
0.2450
Tuesday 5 July 2016 (05/07/2016)
0.2442
0.2435
0.2443
0.2423
0.2433
Monday 4 July 2016 (04/07/2016)
0.2439
0.2443
0.2454
0.2438
0.2446
Friday 1 July 2016 (01/07/2016)
0.2455
0.2441
0.2462
0.2438
0.2450

June

Thursday 30 June 2016 (30/06/2016)
0.2448
0.2436
0.2456
0.2425
0.2441
Wednesday 29 June 2016 (29/06/2016)
0.2459
0.2454
0.2473
0.2452
0.2463
Tuesday 28 June 2016 (28/06/2016)
0.2470
0.2467
0.2478
0.2469
0.2474
Monday 27 June 2016 (27/06/2016)
0.2489
0.2453
0.2489
0.2441
0.2465
Friday 24 June 2016 (24/06/2016)
0.2375
0.2264
0.2385
0.2216
0.2301
Thursday 23 June 2016 (23/06/2016)
0.2389
0.2400
0.2406
0.2388
0.2397
Wednesday 22 June 2016 (22/06/2016)
0.2419
0.2416
0.2423
0.2406
0.2415
Tuesday 21 June 2016 (21/06/2016)
0.2409
0.2416
0.2422
0.2396
0.2409
Monday 20 June 2016 (20/06/2016)
0.2390
0.2419
0.2421
0.2386
0.2404
Friday 17 June 2016 (17/06/2016)
0.2425
0.2433
0.2437
0.2424
0.2431
Thursday 16 June 2016 (16/06/2016)
0.2418
0.2430
0.2428
0.2403
0.2416
Wednesday 15 June 2016 (15/06/2016)
0.2432
0.2430
0.2440
0.2424
0.2432
Tuesday 14 June 2016 (14/06/2016)
0.2419
0.2419
0.2420
0.2410
0.2415
Monday 13 June 2016 (13/06/2016)
0.2422
0.2417
0.2427
0.2401
0.2414
Friday 10 June 2016 (10/06/2016)
0.2406
0.2395
0.2411
0.2385
0.2398
Thursday 9 June 2016 (09/06/2016)
0.2388
0.2399
0.2403
0.2384
0.2394
Wednesday 8 June 2016 (08/06/2016)
0.2397
0.2383
0.2401
0.2383
0.2392
Tuesday 7 June 2016 (07/06/2016)
0.2396
0.2407
0.2418
0.2396
0.2407
Monday 6 June 2016 (06/06/2016)
0.2414
0.2402
0.2411
0.2393
0.2402
Friday 3 June 2016 (03/06/2016)
0.2443
0.2408
0.2443
0.2411
0.2427
Thursday 2 June 2016 (02/06/2016)
0.2433
0.2440
0.2443
0.2430
0.2437
Wednesday 1 June 2016 (01/06/2016)
0.2446
0.2425
0.2450
0.2423
0.2437

May

Tuesday 31 May 2016 (31/05/2016)
0.2445
0.2422
0.2455
0.2419
0.2437
Monday 30 May 2016 (30/05/2016)
0.2446
0.2448
0.2453
0.2441
0.2447
Friday 27 May 2016 (27/05/2016)
0.2433
0.2444
0.2442
0.2430
0.2436
Thursday 26 May 2016 (26/05/2016)
0.2440
0.2428
0.2443
0.2426
0.2435
Wednesday 25 May 2016 (25/05/2016)
0.2445
0.2448
0.2456
0.2438
0.2447
Tuesday 24 May 2016 (24/05/2016)
0.2428
0.2463
0.2463
0.2426
0.2445
Monday 23 May 2016 (23/05/2016)
0.2432
0.2426
0.2439
0.2424
0.2432
Friday 20 May 2016 (20/05/2016)
0.2431
0.2410
0.2431
0.2409
0.2420
Thursday 19 May 2016 (19/05/2016)
0.2428
0.2432
0.2438
0.2423
0.2431
Wednesday 18 May 2016 (18/05/2016)
0.2408
0.2443
0.2443
0.2406
0.2425
Tuesday 17 May 2016 (17/05/2016)
0.2405
0.2411
0.2418
0.2405
0.2412
Monday 16 May 2016 (16/05/2016)
0.2407
0.2414
0.2414
0.2404
0.2409
Friday 13 May 2016 (13/05/2016)
0.2394
0.2398
0.2398
0.2395
0.2397
Thursday 12 May 2016 (12/05/2016)
0.2383
0.2394
0.2402
0.2381
0.2392
Wednesday 11 May 2016 (11/05/2016)
0.2394
0.2382
0.2395
0.2380
0.2388
Tuesday 10 May 2016 (10/05/2016)
0.2392
0.2397
0.2398
0.2391
0.2395
Monday 9 May 2016 (09/05/2016)
0.2388
0.2389
0.2399
0.2382
0.2391
Friday 6 May 2016 (06/05/2016)
0.2387
0.2379
0.2389
0.2375
0.2382
Thursday 5 May 2016 (05/05/2016)
0.2369
0.2385
0.2388
0.2369
0.2379
Wednesday 4 May 2016 (04/05/2016)
0.2367
0.2367
0.2372
0.2361
0.2367
Tuesday 3 May 2016 (03/05/2016)
0.2362
0.2347
0.2367
0.2345
0.2356
Monday 2 May 2016 (02/05/2016)
0.2376
0.2371
0.2383
0.2371
0.2377

April

Friday 29 April 2016 (29/04/2016)
0.2399
0.2376
0.2399
0.2378
0.2389
Thursday 28 April 2016 (28/04/2016)
0.2406
0.2403
0.2409
0.2401
0.2405
Wednesday 27 April 2016 (27/04/2016)
0.2411
0.2400
0.2414
0.2399
0.2407
Tuesday 26 April 2016 (26/04/2016)
0.2416
0.2419
0.2424
0.2415
0.2420
Monday 25 April 2016 (25/04/2016)
0.2424
0.2420
0.2429
0.2413
0.2421
Friday 22 April 2016 (22/04/2016)
0.2413
0.2438
0.2440
0.2412
0.2426
Thursday 21 April 2016 (21/04/2016)
0.2410
0.2410
0.2417
0.2405
0.2411
Wednesday 20 April 2016 (20/04/2016)
0.2396
0.2401
0.2405
0.2392
0.2399
Tuesday 19 April 2016 (19/04/2016)
0.2407
0.2406
0.2409
0.2406
0.2408
Monday 18 April 2016 (18/04/2016)
0.2411
0.2421
0.2424
0.2403
0.2414
Friday 15 April 2016 (15/04/2016)
0.2415
0.2417
0.2419
0.2413
0.2416
Thursday 14 April 2016 (14/04/2016)
0.2414
0.2412
0.2415
0.2407
0.2411
Wednesday 13 April 2016 (13/04/2016)
0.2393
0.2408
0.2408
0.2394
0.2401
Tuesday 12 April 2016 (12/04/2016)
0.2387
0.2396
0.2401
0.2383
0.2392
Monday 11 April 2016 (11/04/2016)
0.2382
0.2400
0.2406
0.2382
0.2394
Friday 8 April 2016 (08/04/2016)
0.2393
0.2397
0.2404
0.2393
0.2399
Thursday 7 April 2016 (07/04/2016)
0.2389
0.2386
0.2395
0.2379
0.2387
Wednesday 6 April 2016 (06/04/2016)
0.2392
0.2389
0.2397
0.2379
0.2388
Tuesday 5 April 2016 (05/04/2016)
0.2389
0.2385
0.2392
0.2381
0.2387
Monday 4 April 2016 (04/04/2016)
0.2389
0.2392
0.2400
0.2387
0.2394
Friday 1 April 2016 (01/04/2016)
0.2392
0.2378
0.2393
0.2374
0.2384

March

Thursday 31 March 2016 (31/03/2016)
0.2402
0.2390
0.2404
0.2386
0.2395
Wednesday 30 March 2016 (30/03/2016)
0.2411
0.2400
0.2416
0.2401
0.2409
Tuesday 29 March 2016 (29/03/2016)
0.2431
0.2428
0.2434
0.2428
0.2431
Monday 28 March 2016 (28/03/2016)
0.2438
0.2449
0.2452
0.2437
0.2445
Friday 25 March 2016 (25/03/2016)
0.2437
0.2435
0.2439
0.2434
0.2437
Thursday 24 March 2016 (24/03/2016)
0.2435
0.2441
0.2446
0.2428
0.2437
Wednesday 23 March 2016 (23/03/2016)
0.2427
0.2425
0.2430
0.2421
0.2426
Tuesday 22 March 2016 (22/03/2016)
0.2421
0.2419
0.2424
0.2416
0.2420
Monday 21 March 2016 (21/03/2016)
0.2415
0.2415
0.2419
0.2411
0.2415
Friday 18 March 2016 (18/03/2016)
0.2407
0.2415
0.2419
0.2403
0.2411
Thursday 17 March 2016 (17/03/2016)
0.2426
0.2436
0.2438
0.2416
0.2427
Wednesday 16 March 2016 (16/03/2016)
0.2451
0.2448
0.2452
0.2446
0.2449
Tuesday 15 March 2016 (15/03/2016)
0.2452
0.2436
0.2453
0.2433
0.2443
Monday 14 March 2016 (14/03/2016)
0.2444
0.2445
0.2448
0.2443
0.2446
Friday 11 March 2016 (11/03/2016)
0.2435
0.2459
0.2463
0.2430
0.2447
Thursday 10 March 2016 (10/03/2016)
0.2475
0.2448
0.2503
0.2442
0.2473
Wednesday 9 March 2016 (09/03/2016)
0.2473
0.2476
0.2488
0.2471
0.2480
Tuesday 8 March 2016 (08/03/2016)
0.2472
0.2466
0.2473
0.2452
0.2463
Monday 7 March 2016 (07/03/2016)
0.2477
0.2482
0.2484
0.2473
0.2479
Friday 4 March 2016 (04/03/2016)
0.2485
0.2480
0.2485
0.2472
0.2479
Thursday 3 March 2016 (03/03/2016)
0.2505
0.2497
0.2505
0.2496
0.2501
Wednesday 2 March 2016 (02/03/2016)
0.2504
0.2522
0.2532
0.2498
0.2515
Tuesday 1 March 2016 (01/03/2016)
0.2504
0.2506
0.2516
0.2501
0.2509

February

Monday 29 February 2016 (29/02/2016)
0.2493
0.2510
0.2517
0.2488
0.2503
Friday 26 February 2016 (26/02/2016)
0.2471
0.2481
0.2486
0.2467
0.2477
Thursday 25 February 2016 (25/02/2016)
0.2470
0.2473
0.2477
0.2466
0.2472
Wednesday 24 February 2016 (24/02/2016)
0.2471
0.2464
0.2472
0.2459
0.2466
Tuesday 23 February 2016 (23/02/2016)
0.2468
0.2461
0.2475
0.2459
0.2467
Monday 22 February 2016 (22/02/2016)
0.2445
0.2459
0.2455
0.2445
0.2450
Friday 19 February 2016 (19/02/2016)
0.2450
0.2455
0.2455
0.2440
0.2448
Thursday 18 February 2016 (18/02/2016)
0.2447
0.2456
0.2469
0.2439
0.2454
Wednesday 17 February 2016 (17/02/2016)
0.2444
0.2445
0.2452
0.2427
0.2440
Tuesday 16 February 2016 (16/02/2016)
0.2441
0.2429
0.2448
0.2423
0.2436
Monday 15 February 2016 (15/02/2016)
0.2418
0.2433
0.2437
0.2421
0.2429
Friday 12 February 2016 (12/02/2016)
0.2404
0.2421
0.2428
0.2403
0.2416
Thursday 11 February 2016 (11/02/2016)
0.2409
0.2399
0.2414
0.2377
0.2396
Wednesday 10 February 2016 (10/02/2016)
0.2412
0.2417
0.2436
0.2408
0.2422
Tuesday 9 February 2016 (09/02/2016)
0.2432
0.2417
0.2440
0.2404
0.2422
Monday 8 February 2016 (08/02/2016)
0.2437
0.2423
0.2449
0.2420
0.2435
Friday 5 February 2016 (05/02/2016)
0.2429
0.2437
0.2434
0.2431
0.2433
Thursday 4 February 2016 (04/02/2016)
0.2454
0.2429
0.2458
0.2424
0.2441
Wednesday 3 February 2016 (03/02/2016)
0.2494
0.2470
0.2496
0.2482
0.2489
Tuesday 2 February 2016 (02/02/2016)
0.2503
0.2491
0.2503
0.2479
0.2491
Monday 1 February 2016 (01/02/2016)
0.2514
0.2524
0.2525
0.2508
0.2517

January

Friday 29 January 2016 (29/01/2016)
0.2489
0.2505
0.2508
0.2491
0.2500
Thursday 28 January 2016 (28/01/2016)
0.2498
0.2498
0.2506
0.2495
0.2501
Wednesday 27 January 2016 (27/01/2016)
0.2505
0.2489
0.2509
0.2485
0.2497
Tuesday 26 January 2016 (26/01/2016)
0.2510
0.2516
0.2524
0.2496
0.2510
Monday 25 January 2016 (25/01/2016)
0.2523
0.2506
0.2527
0.2506
0.2517
Friday 22 January 2016 (22/01/2016)
0.2504
0.2522
0.2537
0.2504
0.2521
Thursday 21 January 2016 (21/01/2016)
0.2500
0.2514
0.2518
0.2483
0.2501
Wednesday 20 January 2016 (20/01/2016)
0.2495
0.2505
0.2507
0.2480
0.2494
Tuesday 19 January 2016 (19/01/2016)
0.2499
0.2484
0.2518
0.2482
0.2500
Monday 18 January 2016 (18/01/2016)
0.2487
0.2494
0.2510
0.2485
0.2498
Friday 15 January 2016 (15/01/2016)
0.2505
0.2469
0.2509
0.2456
0.2483
Thursday 14 January 2016 (14/01/2016)
0.2503
0.2507
0.2512
0.2485
0.2499
Wednesday 13 January 2016 (13/01/2016)
0.2508
0.2498
0.2526
0.2498
0.2512
Tuesday 12 January 2016 (12/01/2016)
0.2506
0.2491
0.2511
0.2481
0.2496
Monday 11 January 2016 (11/01/2016)
0.2493
0.2509
0.2518
0.2483
0.2501
Friday 8 January 2016 (08/01/2016)
0.2490
0.2475
0.2508
0.2475
0.2492
Thursday 7 January 2016 (07/01/2016)
0.2526
0.2492
0.2528
0.2491
0.2510
Wednesday 6 January 2016 (06/01/2016)
0.2532
0.2524
0.2535
0.2521
0.2528
Tuesday 5 January 2016 (05/01/2016)
0.2513
0.2532
0.2530
0.2518
0.2524
Monday 4 January 2016 (04/01/2016)
0.2509
0.2512
0.2516
0.2492
0.2504
Friday 1 January 2016 (01/01/2016)
0.2492
0.2494
0.2505
0.2491
0.2498