United Arab Emirates Dirham-Euro History: 2015

Go
Set Alert Set Alert

Daily AED/EUR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.2612 on 13/04/2015

Lowest exchange rate of 2015: 0.2238 on 01/01/2015

Average exchange rate of 2015: 0.2455

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Euro on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2492
0.2494
0.2505
0.2491
0.2498
Wednesday 30 December 2015 (30/12/2015)
0.2493
0.2488
0.2499
0.2487
0.2493
Tuesday 29 December 2015 (29/12/2015)
0.2483
0.2487
0.2487
0.2475
0.2481
Monday 28 December 2015 (28/12/2015)
0.2470
0.2478
0.2486
0.2471
0.2479
Friday 25 December 2015 (25/12/2015)
0.2495
0.2485
0.2497
0.2484
0.2491
Thursday 24 December 2015 (24/12/2015)
0.2495
0.2485
0.2497
0.2484
0.2491
Wednesday 23 December 2015 (23/12/2015)
0.2486
0.2500
0.2510
0.2485
0.2498
Tuesday 22 December 2015 (22/12/2015)
0.2495
0.2477
0.2497
0.2469
0.2483
Monday 21 December 2015 (21/12/2015)
0.2507
0.2492
0.2508
0.2487
0.2498
Friday 18 December 2015 (18/12/2015)
0.2515
0.2503
0.2522
0.2504
0.2513
Thursday 17 December 2015 (17/12/2015)
0.2496
0.2507
0.2507
0.2497
0.2502
Wednesday 16 December 2015 (16/12/2015)
0.2490
0.2491
0.2494
0.2481
0.2488
Tuesday 15 December 2015 (15/12/2015)
0.2471
0.2477
0.2487
0.2467
0.2477
Monday 14 December 2015 (14/12/2015)
0.2482
0.2471
0.2486
0.2457
0.2472
Friday 11 December 2015 (11/12/2015)
0.2489
0.2483
0.2488
0.2478
0.2483
Thursday 10 December 2015 (10/12/2015)
0.2470
0.2486
0.2490
0.2470
0.2480
Wednesday 9 December 2015 (09/12/2015)
0.2499
0.2488
0.2503
0.2494
0.2499
Tuesday 8 December 2015 (08/12/2015)
0.2513
0.2497
0.2514
0.2490
0.2502
Monday 7 December 2015 (07/12/2015)
0.2504
0.2507
0.2517
0.2503
0.2510
Friday 4 December 2015 (04/12/2015)
0.2489
0.2500
0.2504
0.2488
0.2496
Thursday 3 December 2015 (03/12/2015)
0.2565
0.2517
0.2577
0.2514
0.2546
Wednesday 2 December 2015 (02/12/2015)
0.2561
0.2557
0.2569
0.2553
0.2561
Tuesday 1 December 2015 (01/12/2015)
0.2577
0.2563
0.2579
0.2564
0.2572

November

Monday 30 November 2015 (30/11/2015)
0.2573
0.2580
0.2581
0.2571
0.2576
Friday 27 November 2015 (27/11/2015)
0.2566
0.2563
0.2569
0.2562
0.2566
Thursday 26 November 2015 (26/11/2015)
0.2563
0.2562
0.2566
0.2556
0.2561
Wednesday 25 November 2015 (25/11/2015)
0.2558
0.2570
0.2577
0.2550
0.2564
Tuesday 24 November 2015 (24/11/2015)
0.2560
0.2551
0.2566
0.2544
0.2555
Monday 23 November 2015 (23/11/2015)
0.2560
0.2554
0.2565
0.2552
0.2559
Friday 20 November 2015 (20/11/2015)
0.2537
0.2544
0.2550
0.2539
0.2545
Thursday 19 November 2015 (19/11/2015)
0.2555
0.2543
0.2557
0.2544
0.2551
Wednesday 18 November 2015 (18/11/2015)
0.2558
0.2558
0.2562
0.2550
0.2556
Tuesday 17 November 2015 (17/11/2015)
0.2548
0.2559
0.2563
0.2547
0.2555
Monday 16 November 2015 (16/11/2015)
0.2540
0.2547
0.2550
0.2530
0.2540
Friday 13 November 2015 (13/11/2015)
0.2518
0.2530
0.2538
0.2519
0.2529
Thursday 12 November 2015 (12/11/2015)
0.2533
0.2520
0.2541
0.2517
0.2529
Wednesday 11 November 2015 (11/11/2015)
0.2539
0.2543
0.2548
0.2536
0.2542
Tuesday 10 November 2015 (10/11/2015)
0.2532
0.2539
0.2549
0.2528
0.2539
Monday 9 November 2015 (09/11/2015)
0.2535
0.2537
0.2540
0.2526
0.2533
Friday 6 November 2015 (06/11/2015)
0.2502
0.2523
0.2516
0.2503
0.2510
Thursday 5 November 2015 (05/11/2015)
0.2505
0.2491
0.2513
0.2489
0.2501
Wednesday 4 November 2015 (04/11/2015)
0.2484
0.2503
0.2504
0.2485
0.2495
Tuesday 3 November 2015 (03/11/2015)
0.2471
0.2484
0.2487
0.2472
0.2480
Monday 2 November 2015 (02/11/2015)
0.2468
0.2470
0.2482
0.2465
0.2474

October

Friday 30 October 2015 (30/10/2015)
0.2479
0.2481
0.2486
0.2470
0.2478
Thursday 29 October 2015 (29/10/2015)
0.2491
0.2484
0.2493
0.2480
0.2487
Wednesday 28 October 2015 (28/10/2015)
0.2464
0.2487
0.2489
0.2455
0.2472
Tuesday 27 October 2015 (27/10/2015)
0.2463
0.2460
0.2466
0.2458
0.2462
Monday 26 October 2015 (26/10/2015)
0.2473
0.2464
0.2472
0.2463
0.2468
Friday 23 October 2015 (23/10/2015)
0.2451
0.2461
0.2467
0.2449
0.2458
Thursday 22 October 2015 (22/10/2015)
0.2401
0.2449
0.2449
0.2402
0.2426
Wednesday 21 October 2015 (21/10/2015)
0.2400
0.2397
0.2404
0.2391
0.2398
Tuesday 20 October 2015 (20/10/2015)
0.2403
0.2398
0.2406
0.2394
0.2400
Monday 19 October 2015 (19/10/2015)
0.2398
0.2404
0.2411
0.2393
0.2402
Friday 16 October 2015 (16/10/2015)
0.2389
0.2396
0.2399
0.2386
0.2393
Thursday 15 October 2015 (15/10/2015)
0.2373
0.2388
0.2395
0.2371
0.2383
Wednesday 14 October 2015 (14/10/2015)
0.2392
0.2389
0.2393
0.2389
0.2391
Tuesday 13 October 2015 (13/10/2015)
0.2397
0.2384
0.2400
0.2375
0.2388
Monday 12 October 2015 (12/10/2015)
0.2396
0.2399
0.2401
0.2393
0.2397
Friday 9 October 2015 (09/10/2015)
0.2415
0.2392
0.2418
0.2389
0.2404
Thursday 8 October 2015 (08/10/2015)
0.2423
0.2419
0.2423
0.2410
0.2417
Wednesday 7 October 2015 (07/10/2015)
0.2415
0.2430
0.2431
0.2415
0.2423
Tuesday 6 October 2015 (06/10/2015)
0.2434
0.2422
0.2433
0.2427
0.2430
Monday 5 October 2015 (05/10/2015)
0.2424
0.2428
0.2431
0.2417
0.2424
Friday 2 October 2015 (02/10/2015)
0.2432
0.2431
0.2443
0.2418
0.2431
Thursday 1 October 2015 (01/10/2015)
0.2438
0.2431
0.2445
0.2434
0.2440

September

Wednesday 30 September 2015 (30/09/2015)
0.2419
0.2433
0.2439
0.2419
0.2429
Tuesday 29 September 2015 (29/09/2015)
0.2421
0.2418
0.2431
0.2415
0.2423
Monday 28 September 2015 (28/09/2015)
0.2431
0.2420
0.2444
0.2420
0.2432
Friday 25 September 2015 (25/09/2015)
0.2428
0.2426
0.2449
0.2421
0.2435
Thursday 24 September 2015 (24/09/2015)
0.2433
0.2423
0.2438
0.2410
0.2424
Wednesday 23 September 2015 (23/09/2015)
0.2449
0.2427
0.2450
0.2424
0.2437
Tuesday 22 September 2015 (22/09/2015)
0.2434
0.2432
0.2439
0.2426
0.2433
Monday 21 September 2015 (21/09/2015)
0.2411
0.2433
0.2431
0.2410
0.2421
Friday 18 September 2015 (18/09/2015)
0.2382
0.2402
0.2405
0.2382
0.2394
Thursday 17 September 2015 (17/09/2015)
0.2411
0.2391
0.2410
0.2395
0.2403
Wednesday 16 September 2015 (16/09/2015)
0.2417
0.2413
0.2420
0.2412
0.2416
Tuesday 15 September 2015 (15/09/2015)
0.2407
0.2416
0.2414
0.2412
0.2413
Monday 14 September 2015 (14/09/2015)
0.2455
0.2408
0.2453
0.2411
0.2432
Friday 11 September 2015 (11/09/2015)
0.2414
0.2402
0.2417
0.2401
0.2409
Thursday 10 September 2015 (10/09/2015)
0.2431
0.2413
0.2433
0.2423
0.2428
Wednesday 9 September 2015 (09/09/2015)
0.2431
0.2430
0.2443
0.2429
0.2436
Tuesday 8 September 2015 (08/09/2015)
0.2438
0.2433
0.2445
0.2433
0.2439
Monday 7 September 2015 (07/09/2015)
0.2483
0.2440
0.2482
0.2444
0.2463
Friday 4 September 2015 (04/09/2015)
0.2449
0.2440
0.2450
0.2440
0.2445
Thursday 3 September 2015 (03/09/2015)
0.2426
0.2449
0.2445
0.2422
0.2434
Wednesday 2 September 2015 (02/09/2015)
0.2406
0.2425
0.2427
0.2410
0.2419
Tuesday 1 September 2015 (01/09/2015)
0.2430
0.2406
0.2423
0.2405
0.2414

August

Monday 31 August 2015 (31/08/2015)
0.2461
0.2428
0.2439
0.2438
0.2439
Friday 28 August 2015 (28/08/2015)
0.2421
0.2436
0.2433
0.2410
0.2422
Thursday 27 August 2015 (27/08/2015)
0.2406
0.2421
0.2416
0.2410
0.2413
Wednesday 26 August 2015 (26/08/2015)
0.2365
0.2405
0.2390
0.2378
0.2384
Tuesday 25 August 2015 (25/08/2015)
0.2344
0.2363
0.2377
0.2355
0.2366
Monday 24 August 2015 (24/08/2015)
0.2451
0.2346
0.2398
0.2381
0.2390
Friday 21 August 2015 (21/08/2015)
0.2422
0.2391
0.2426
0.2393
0.2410
Thursday 20 August 2015 (20/08/2015)
0.2449
0.2424
0.2450
0.2430
0.2440
Wednesday 19 August 2015 (19/08/2015)
0.2471
0.2450
0.2469
0.2453
0.2461
Tuesday 18 August 2015 (18/08/2015)
0.2458
0.2471
0.2476
0.2457
0.2467
Monday 17 August 2015 (17/08/2015)
0.2474
0.2455
0.2470
0.2467
0.2469
Friday 14 August 2015 (14/08/2015)
0.2443
0.2452
0.2454
0.2437
0.2446
Thursday 13 August 2015 (13/08/2015)
0.2440
0.2443
0.2455
0.2440
0.2448
Wednesday 12 August 2015 (12/08/2015)
0.2464
0.2439
0.2461
0.2440
0.2451
Tuesday 11 August 2015 (11/08/2015)
0.2471
0.2466
0.2482
0.2457
0.2470
Monday 10 August 2015 (10/08/2015)
0.2533
0.2475
0.2528
0.2480
0.2504
Friday 7 August 2015 (07/08/2015)
0.2493
0.2485
0.2502
0.2482
0.2492
Thursday 6 August 2015 (06/08/2015)
0.2498
0.2492
0.2503
0.2491
0.2497
Wednesday 5 August 2015 (05/08/2015)
0.2503
0.2497
0.2511
0.2503
0.2507
Tuesday 4 August 2015 (04/08/2015)
0.2488
0.2500
0.2496
0.2481
0.2489
Monday 3 August 2015 (03/08/2015)
0.2524
0.2487
0.2518
0.2491
0.2505

July

Friday 31 July 2015 (31/07/2015)
0.2491
0.2479
0.2488
0.2463
0.2476
Thursday 30 July 2015 (30/07/2015)
0.2480
0.2491
0.2496
0.2479
0.2488
Wednesday 29 July 2015 (29/07/2015)
0.2462
0.2478
0.2475
0.2459
0.2467
Tuesday 28 July 2015 (28/07/2015)
0.2456
0.2464
0.2468
0.2455
0.2462
Monday 27 July 2015 (27/07/2015)
0.2525
0.2456
0.2497
0.2475
0.2486
Friday 24 July 2015 (24/07/2015)
0.2479
0.2481
0.2488
0.2479
0.2484
Thursday 23 July 2015 (23/07/2015)
0.2491
0.2478
0.2491
0.2471
0.2481
Wednesday 22 July 2015 (22/07/2015)
0.2489
0.2493
0.2504
0.2488
0.2496
Tuesday 21 July 2015 (21/07/2015)
0.2515
0.2489
0.2518
0.2486
0.2502
Monday 20 July 2015 (20/07/2015)
0.2541
0.2515
0.2534
0.2522
0.2528
Friday 17 July 2015 (17/07/2015)
0.2505
0.2513
0.2511
0.2497
0.2504
Thursday 16 July 2015 (16/07/2015)
0.2486
0.2505
0.2501
0.2491
0.2496
Wednesday 15 July 2015 (15/07/2015)
0.2474
0.2489
0.2489
0.2469
0.2479
Tuesday 14 July 2015 (14/07/2015)
0.2476
0.2480
0.2482
0.2467
0.2475
Monday 13 July 2015 (13/07/2015)
0.2478
0.2473
0.2471
0.2466
0.2469
Friday 10 July 2015 (10/07/2015)
0.2466
0.2439
0.2452
0.2448
0.2450
Thursday 9 July 2015 (09/07/2015)
0.2459
0.2469
0.2471
0.2455
0.2463
Wednesday 8 July 2015 (08/07/2015)
0.2474
0.2460
0.2478
0.2456
0.2467
Tuesday 7 July 2015 (07/07/2015)
0.2464
0.2473
0.2472
0.2471
0.2472
Monday 6 July 2015 (06/07/2015)
0.2494
0.2464
0.2479
0.2474
0.2477
Friday 3 July 2015 (03/07/2015)
0.2457
0.2447
0.2457
0.2445
0.2451
Thursday 2 July 2015 (02/07/2015)
0.2465
0.2457
0.2467
0.2454
0.2461
Wednesday 1 July 2015 (01/07/2015)
0.2442
0.2464
0.2453
0.2446
0.2450

June

Tuesday 30 June 2015 (30/06/2015)
0.2424
0.2440
0.2445
0.2425
0.2435
Monday 29 June 2015 (29/06/2015)
0.2439
0.2424
0.2449
0.2420
0.2435
Friday 26 June 2015 (26/06/2015)
0.2430
0.2439
0.2444
0.2429
0.2437
Thursday 25 June 2015 (25/06/2015)
0.2429
0.2432
0.2437
0.2428
0.2433
Wednesday 24 June 2015 (24/06/2015)
0.2439
0.2431
0.2437
0.2428
0.2433
Tuesday 23 June 2015 (23/06/2015)
0.2402
0.2439
0.2431
0.2412
0.2422
Monday 22 June 2015 (22/06/2015)
0.2447
0.2402
0.2434
0.2410
0.2422
Friday 19 June 2015 (19/06/2015)
0.2397
0.2397
0.2407
0.2395
0.2401
Thursday 18 June 2015 (18/06/2015)
0.2403
0.2398
0.2394
0.2389
0.2392
Wednesday 17 June 2015 (17/06/2015)
0.2422
0.2407
0.2414
0.2412
0.2413
Tuesday 16 June 2015 (16/06/2015)
0.2414
0.2424
0.2428
0.2410
0.2419
Monday 15 June 2015 (15/06/2015)
0.2473
0.2417
0.2465
0.2427
0.2446
Friday 12 June 2015 (12/06/2015)
0.2420
0.2417
0.2433
0.2422
0.2428
Thursday 11 June 2015 (11/06/2015)
0.2404
0.2421
0.2422
0.2408
0.2415
Wednesday 10 June 2015 (10/06/2015)
0.2414
0.2406
0.2414
0.2404
0.2409
Tuesday 9 June 2015 (09/06/2015)
0.2413
0.2418
0.2420
0.2409
0.2415
Monday 8 June 2015 (08/06/2015)
0.2468
0.2415
0.2445
0.2437
0.2441
Friday 5 June 2015 (05/06/2015)
0.2424
0.2449
0.2439
0.2430
0.2435
Thursday 4 June 2015 (04/06/2015)
0.2418
0.2422
0.2421
0.2407
0.2414
Wednesday 3 June 2015 (03/06/2015)
0.2443
0.2418
0.2446
0.2423
0.2435
Tuesday 2 June 2015 (02/06/2015)
0.2491
0.2442
0.2472
0.2453
0.2463
Monday 1 June 2015 (01/06/2015)
0.2523
0.2492
0.2518
0.2502
0.2510

May

Friday 29 May 2015 (29/05/2015)
0.2487
0.2478
0.2489
0.2476
0.2483
Thursday 28 May 2015 (28/05/2015)
0.2497
0.2489
0.2497
0.2491
0.2494
Wednesday 27 May 2015 (27/05/2015)
0.2505
0.2500
0.2505
0.2497
0.2501
Tuesday 26 May 2015 (26/05/2015)
0.2481
0.2504
0.2494
0.2493
0.2494
Monday 25 May 2015 (25/05/2015)
0.2471
0.2481
0.2485
0.2473
0.2479
Friday 22 May 2015 (22/05/2015)
0.2451
0.2469
0.2454
0.2451
0.2453
Thursday 21 May 2015 (21/05/2015)
0.2455
0.2450
0.2451
0.2446
0.2449
Wednesday 20 May 2015 (20/05/2015)
0.2443
0.2454
0.2459
0.2444
0.2452
Tuesday 19 May 2015 (19/05/2015)
0.2407
0.2443
0.2433
0.2428
0.2431
Monday 18 May 2015 (18/05/2015)
0.2435
0.2406
0.2433
0.2409
0.2421
Friday 15 May 2015 (15/05/2015)
0.2387
0.2375
0.2396
0.2376
0.2386
Thursday 14 May 2015 (14/05/2015)
0.2399
0.2388
0.2395
0.2389
0.2392
Wednesday 13 May 2015 (13/05/2015)
0.2428
0.2401
0.2431
0.2405
0.2418
Tuesday 12 May 2015 (12/05/2015)
0.2442
0.2428
0.2430
0.2420
0.2425
Monday 11 May 2015 (11/05/2015)
0.2469
0.2458
0.2468
0.2464
0.2466
Friday 8 May 2015 (08/05/2015)
0.2390
0.2428
0.2441
0.2396
0.2419
Thursday 7 May 2015 (07/05/2015)
0.2400
0.2421
0.2421
0.2393
0.2407
Wednesday 6 May 2015 (06/05/2015)
0.2437
0.2400
0.2425
0.2410
0.2418
Tuesday 5 May 2015 (05/05/2015)
0.2444
0.2435
0.2453
0.2440
0.2447
Monday 4 May 2015 (04/05/2015)
0.2470
0.2447
0.2469
0.2454
0.2462
Friday 1 May 2015 (01/05/2015)
0.2426
0.2414
0.2430
0.2408
0.2419

April

Thursday 30 April 2015 (30/04/2015)
0.2449
0.2427
0.2454
0.2419
0.2437
Wednesday 29 April 2015 (29/04/2015)
0.2479
0.2449
0.2471
0.2457
0.2464
Tuesday 28 April 2015 (28/04/2015)
0.2501
0.2485
0.2494
0.2494
0.2494
Monday 27 April 2015 (27/04/2015)
0.2561
0.2508
0.2558
0.2511
0.2535
Friday 24 April 2015 (24/04/2015)
0.2515
0.2507
0.2511
0.2509
0.2510
Thursday 23 April 2015 (23/04/2015)
0.2539
0.2518
0.2543
0.2521
0.2532
Wednesday 22 April 2015 (22/04/2015)
0.2536
0.2540
0.2543
0.2531
0.2537
Tuesday 21 April 2015 (21/04/2015)
0.2535
0.2537
0.2544
0.2539
0.2542
Monday 20 April 2015 (20/04/2015)
0.2553
0.2538
0.2553
0.2544
0.2549
Friday 17 April 2015 (17/04/2015)
0.2530
0.2519
0.2534
0.2522
0.2528
Thursday 16 April 2015 (16/04/2015)
0.2548
0.2530
0.2545
0.2539
0.2542
Wednesday 15 April 2015 (15/04/2015)
0.2555
0.2552
0.2564
0.2560
0.2562
Tuesday 14 April 2015 (14/04/2015)
0.2578
0.2557
0.2567
0.2567
0.2567
Monday 13 April 2015 (13/04/2015)
0.2619
0.2586
0.2612
0.2587
0.2600
Friday 10 April 2015 (10/04/2015)
0.2555
0.2566
0.2562
0.2561
0.2562
Thursday 9 April 2015 (09/04/2015)
0.2525
0.2544
0.2533
0.2531
0.2532
Wednesday 8 April 2015 (08/04/2015)
0.2518
0.2521
0.2527
0.2514
0.2521
Tuesday 7 April 2015 (07/04/2015)
0.2503
0.2511
0.2510
0.2500
0.2505
Monday 6 April 2015 (06/04/2015)
0.2558
0.2558
0.2560
0.2554
0.2557
Friday 3 April 2015 (03/04/2015)
0.2530
0.2502
0.2530
0.2499
0.2515
Thursday 2 April 2015 (02/04/2015)
0.2530
0.2502
0.2530
0.2499
0.2515
Wednesday 1 April 2015 (01/04/2015)
0.2538
0.2531
0.2537
0.2522
0.2530

March

Tuesday 31 March 2015 (31/03/2015)
0.2516
0.2536
0.2543
0.2517
0.2530
Monday 30 March 2015 (30/03/2015)
0.2550
0.2517
0.2541
0.2524
0.2533
Friday 27 March 2015 (27/03/2015)
0.2501
0.2498
0.2518
0.2502
0.2510
Thursday 26 March 2015 (26/03/2015)
0.2483
0.2502
0.2495
0.2483
0.2489
Wednesday 25 March 2015 (25/03/2015)
0.2494
0.2482
0.2490
0.2486
0.2488
Tuesday 24 March 2015 (24/03/2015)
0.2486
0.2490
0.2492
0.2484
0.2488
Monday 23 March 2015 (23/03/2015)
0.2583
0.2492
0.2553
0.2524
0.2539
Friday 20 March 2015 (20/03/2015)
0.2556
0.2515
0.2542
0.2524
0.2533
Thursday 19 March 2015 (19/03/2015)
0.2507
0.2552
0.2541
0.2535
0.2538
Wednesday 18 March 2015 (18/03/2015)
0.2569
0.2508
0.2542
0.2537
0.2540
Tuesday 17 March 2015 (17/03/2015)
0.2578
0.2567
0.2580
0.2555
0.2568
Monday 16 March 2015 (16/03/2015)
0.2628
0.2582
0.2605
0.2592
0.2599
Friday 13 March 2015 (13/03/2015)
0.2560
0.2593
0.2575
0.2573
0.2574
Thursday 12 March 2015 (12/03/2015)
0.2580
0.2557
0.2585
0.2556
0.2571
Wednesday 11 March 2015 (11/03/2015)
0.2546
0.2576
0.2574
0.2561
0.2568
Tuesday 10 March 2015 (10/03/2015)
0.2511
0.2544
0.2540
0.2517
0.2529
Monday 9 March 2015 (09/03/2015)
0.2532
0.2518
0.2527
0.2519
0.2523
Friday 6 March 2015 (06/03/2015)
0.2468
0.2504
0.2493
0.2485
0.2489
Thursday 5 March 2015 (05/03/2015)
0.2457
0.2471
0.2470
0.2454
0.2462
Wednesday 4 March 2015 (04/03/2015)
0.2436
0.2452
0.2450
0.2445
0.2448
Tuesday 3 March 2015 (03/03/2015)
0.2435
0.2435
0.2441
0.2433
0.2437
Monday 2 March 2015 (02/03/2015)
0.2467
0.2439
0.2452
0.2449
0.2451

February

Friday 27 February 2015 (27/02/2015)
0.2431
0.2432
0.2436
0.2422
0.2429
Thursday 26 February 2015 (26/02/2015)
0.2397
0.2426
0.2415
0.2407
0.2411
Wednesday 25 February 2015 (25/02/2015)
0.2401
0.2403
0.2404
0.2400
0.2402
Tuesday 24 February 2015 (24/02/2015)
0.2403
0.2402
0.2408
0.2399
0.2404
Monday 23 February 2015 (23/02/2015)
0.2443
0.2415
0.2443
0.2418
0.2431
Friday 20 February 2015 (20/02/2015)
0.2395
0.2393
0.2406
0.2384
0.2395
Thursday 19 February 2015 (19/02/2015)
0.2389
0.2393
0.2396
0.2382
0.2389
Wednesday 18 February 2015 (18/02/2015)
0.2387
0.2390
0.2401
0.2387
0.2394
Tuesday 17 February 2015 (17/02/2015)
0.2399
0.2386
0.2404
0.2384
0.2394
Monday 16 February 2015 (16/02/2015)
0.2426
0.2401
0.2415
0.2405
0.2410
Friday 13 February 2015 (13/02/2015)
0.2388
0.2390
0.2392
0.2381
0.2387
Thursday 12 February 2015 (12/02/2015)
0.2402
0.2391
0.2403
0.2398
0.2401
Wednesday 11 February 2015 (11/02/2015)
0.2405
0.2401
0.2415
0.2398
0.2407
Tuesday 10 February 2015 (10/02/2015)
0.2404
0.2407
0.2411
0.2405
0.2408
Monday 9 February 2015 (09/02/2015)
0.2420
0.2404
0.2414
0.2409
0.2412
Friday 6 February 2015 (06/02/2015)
0.2372
0.2404
0.2394
0.2382
0.2388
Thursday 5 February 2015 (05/02/2015)
0.2399
0.2377
0.2390
0.2389
0.2390
Wednesday 4 February 2015 (04/02/2015)
0.2374
0.2398
0.2399
0.2375
0.2387
Tuesday 3 February 2015 (03/02/2015)
0.2401
0.2375
0.2389
0.2388
0.2389
Monday 2 February 2015 (02/02/2015)
0.2444
0.2403
0.2423
0.2419
0.2421

January

Friday 30 January 2015 (30/01/2015)
0.2405
0.2412
0.2412
0.2402
0.2407
Thursday 29 January 2015 (29/01/2015)
0.2411
0.2403
0.2416
0.2398
0.2407
Wednesday 28 January 2015 (28/01/2015)
0.2393
0.2408
0.2407
0.2395
0.2401
Tuesday 27 January 2015 (27/01/2015)
0.2423
0.2394
0.2412
0.2405
0.2409
Monday 26 January 2015 (26/01/2015)
0.2481
0.2427
0.2460
0.2443
0.2452
Friday 23 January 2015 (23/01/2015)
0.2397
0.2428
0.2442
0.2399
0.2421
Thursday 22 January 2015 (22/01/2015)
0.2346
0.2391
0.2376
0.2359
0.2368
Wednesday 21 January 2015 (21/01/2015)
0.2356
0.2349
0.2359
0.2335
0.2347
Tuesday 20 January 2015 (20/01/2015)
0.2347
0.2357
0.2361
0.2346
0.2354
Monday 19 January 2015 (19/01/2015)
0.2390
0.2344
0.2374
0.2359
0.2367
Friday 16 January 2015 (16/01/2015)
0.2340
0.2353
0.2361
0.2345
0.2353
Thursday 15 January 2015 (15/01/2015)
0.2310
0.2340
0.2343
0.2316
0.2330
Wednesday 14 January 2015 (14/01/2015)
0.2313
0.2313
0.2315
0.2308
0.2312
Tuesday 13 January 2015 (13/01/2015)
0.2301
0.2313
0.2314
0.2296
0.2305
Monday 12 January 2015 (12/01/2015)
0.2347
0.2322
0.2340
0.2326
0.2333
Friday 9 January 2015 (09/01/2015)
0.2309
0.2303
0.2312
0.2307
0.2310
Thursday 8 January 2015 (08/01/2015)
0.2300
0.2309
0.2309
0.2299
0.2304
Wednesday 7 January 2015 (07/01/2015)
0.2292
0.2301
0.2301
0.2296
0.2299
Tuesday 6 January 2015 (06/01/2015)
0.2281
0.2286
0.2282
0.2278
0.2280
Monday 5 January 2015 (05/01/2015)
0.2289
0.2284
0.2300
0.2282
0.2291
Friday 2 January 2015 (02/01/2015)
0.2249
0.2259
0.2259
0.2256
0.2258
Thursday 1 January 2015 (01/01/2015)
0.2239
0.2250
0.2252
0.2238
0.2245