United Arab Emirates Dirham-Egyptian Pound History: 2025
Go
Set AlertDaily AED/EGP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 14.0697, reached on 09/04/2025
The lowest level of 2025 was 13.6318 reached 04/04/2025
The average level of 2025 was 13.7837
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/EGP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 16 April 2025 (16/04/2025) | 13.8816 | 13.8896 | 13.9071 | 13.8766 | 13.8919 |
| Tuesday 15 April 2025 (15/04/2025) | 13.9045 | 13.8821 | 13.8989 | 13.8861 | 13.8925 |
| Monday 14 April 2025 (14/04/2025) | 14.0243 | 13.9085 | 13.9547 | 13.9357 | 13.9452 |
| Friday 11 April 2025 (11/04/2025) | 14.0032 | 13.9789 | 14.0149 | 14.0030 | 14.0090 |
| Thursday 10 April 2025 (10/04/2025) | 14.0862 | 14.0101 | 14.0397 | 14.0326 | 14.0362 |
| Wednesday 9 April 2025 (09/04/2025) | 13.9487 | 14.0905 | 14.0697 | 13.9486 | 14.0092 |
| Tuesday 8 April 2025 (08/04/2025) | 13.8839 | 13.9540 | 13.9558 | 13.9527 | 13.9543 |
| Monday 7 April 2025 (07/04/2025) | 13.9113 | 13.8752 | 14.0292 | 13.8752 | 13.9522 |
| Friday 4 April 2025 (04/04/2025) | 13.7227 | 13.6220 | 13.7391 | 13.6318 | 13.6855 |
| Thursday 3 April 2025 (03/04/2025) | 13.8029 | 13.7188 | 13.8029 | 13.7811 | 13.7920 |
| Wednesday 2 April 2025 (02/04/2025) | 13.7915 | 13.8104 | 13.8116 | 13.7759 | 13.7938 |
| Tuesday 1 April 2025 (01/04/2025) | 13.7463 | 13.7928 | 13.7676 | 13.7611 | 13.7644 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 13.7822 | 13.7443 | 13.7751 | 13.7296 | 13.7524 |
| Friday 28 March 2025 (28/03/2025) | 13.7707 | 13.7583 | 13.7719 | 13.7637 | 13.7678 |
| Thursday 27 March 2025 (27/03/2025) | 13.7463 | 13.7686 | 13.7913 | 13.7306 | 13.7610 |
| Wednesday 26 March 2025 (26/03/2025) | 13.7602 | 13.7484 | 13.7654 | 13.7409 | 13.7532 |
| Tuesday 25 March 2025 (25/03/2025) | 13.7688 | 13.7599 | 13.7803 | 13.7690 | 13.7747 |
| Monday 24 March 2025 (24/03/2025) | 13.7722 | 13.7681 | 13.7875 | 13.7682 | 13.7779 |
| Friday 21 March 2025 (21/03/2025) | 13.7813 | 13.7481 | 13.7862 | 13.7439 | 13.7651 |
| Thursday 20 March 2025 (20/03/2025) | 13.8124 | 13.7823 | 13.8168 | 13.7564 | 13.7866 |
| Wednesday 19 March 2025 (19/03/2025) | 13.7834 | 13.8145 | 13.8102 | 13.7427 | 13.7765 |
| Tuesday 18 March 2025 (18/03/2025) | 13.7695 | 13.7856 | 13.7712 | 13.7359 | 13.7536 |
| Monday 17 March 2025 (17/03/2025) | 13.7981 | 13.7701 | 13.7762 | 13.7744 | 13.7753 |
| Friday 14 March 2025 (14/03/2025) | 13.8032 | 13.7884 | 13.8035 | 13.7763 | 13.7899 |
| Thursday 13 March 2025 (13/03/2025) | 13.8088 | 13.8037 | 13.8102 | 13.7789 | 13.7946 |
| Wednesday 12 March 2025 (12/03/2025) | 13.7932 | 13.8106 | 13.8342 | 13.7676 | 13.8009 |
| Tuesday 11 March 2025 (11/03/2025) | 13.7348 | 13.7939 | 13.8071 | 13.7377 | 13.7724 |
| Monday 10 March 2025 (10/03/2025) | 13.8011 | 13.7315 | 13.8029 | 13.7342 | 13.7686 |
| Friday 7 March 2025 (07/03/2025) | 13.7933 | 13.8113 | 13.8111 | 13.7896 | 13.8004 |
| Thursday 6 March 2025 (06/03/2025) | 13.8005 | 13.7931 | 13.8147 | 13.7977 | 13.8062 |
| Wednesday 5 March 2025 (05/03/2025) | 13.8443 | 13.8585 | 13.8625 | 13.8201 | 13.8413 |
| Tuesday 4 March 2025 (04/03/2025) | 13.8118 | 13.8489 | 13.8388 | 13.7919 | 13.8154 |
| Monday 3 March 2025 (03/03/2025) | 13.7661 | 13.8134 | 13.8253 | 13.7525 | 13.7889 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 13.7341 | 13.7715 | 13.7608 | 13.7431 | 13.7520 |
| Thursday 27 February 2025 (27/02/2025) | 13.7818 | 13.7295 | 13.8013 | 13.7295 | 13.7654 |
| Wednesday 26 February 2025 (26/02/2025) | 13.7698 | 13.7828 | 13.8072 | 13.7596 | 13.7834 |
| Tuesday 25 February 2025 (25/02/2025) | 13.7652 | 13.7693 | 13.7724 | 13.7662 | 13.7693 |
| Monday 24 February 2025 (24/02/2025) | 13.7427 | 13.7636 | 13.7723 | 13.7383 | 13.7553 |
| Friday 21 February 2025 (21/02/2025) | 13.8222 | 13.7560 | 13.7885 | 13.7758 | 13.7822 |
| Thursday 20 February 2025 (20/02/2025) | 13.7784 | 13.8255 | 13.8268 | 13.7723 | 13.7996 |
| Wednesday 19 February 2025 (19/02/2025) | 13.7968 | 13.7775 | 13.8213 | 13.7700 | 13.7957 |
| Tuesday 18 February 2025 (18/02/2025) | 13.8110 | 13.7975 | 13.7963 | 13.7870 | 13.7917 |
| Monday 17 February 2025 (17/02/2025) | 13.7979 | 13.8117 | 13.8194 | 13.7758 | 13.7976 |
| Friday 14 February 2025 (14/02/2025) | 13.8724 | 13.7700 | 13.8568 | 13.8080 | 13.8324 |
| Thursday 13 February 2025 (13/02/2025) | 13.8167 | 13.8793 | 13.8563 | 13.8167 | 13.8365 |
| Wednesday 12 February 2025 (12/02/2025) | 13.7915 | 13.8193 | 13.7961 | 13.7872 | 13.7917 |
| Tuesday 11 February 2025 (11/02/2025) | 13.6606 | 13.7964 | 13.7949 | 13.6748 | 13.7349 |
| Monday 10 February 2025 (10/02/2025) | 13.7075 | 13.6576 | 13.6970 | 13.6582 | 13.6776 |
| Friday 7 February 2025 (07/02/2025) | 13.7474 | 13.6605 | 13.7065 | 13.7020 | 13.7043 |
| Thursday 6 February 2025 (06/02/2025) | 13.6842 | 13.7514 | 13.6993 | 13.6888 | 13.6941 |
| Wednesday 5 February 2025 (05/02/2025) | 13.7316 | 13.6832 | 13.7204 | 13.6997 | 13.7101 |
| Tuesday 4 February 2025 (04/02/2025) | 13.7835 | 13.7349 | 13.7412 | 13.7325 | 13.7369 |
| Monday 3 February 2025 (03/02/2025) | 13.8524 | 13.7883 | 13.7843 | 13.6845 | 13.7344 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 13.6420 | 13.6559 | 13.6846 | 13.6604 | 13.6725 |
| Thursday 30 January 2025 (30/01/2025) | 13.7173 | 13.6397 | 13.6903 | 13.6903 | 13.6903 |
| Wednesday 29 January 2025 (29/01/2025) | 13.6931 | 13.7206 | 13.6811 | 13.6779 | 13.6795 |
| Tuesday 28 January 2025 (28/01/2025) | 13.6799 | 13.6945 | 13.6800 | 13.6692 | 13.6746 |
| Monday 27 January 2025 (27/01/2025) | 13.7090 | 13.6770 | 13.6793 | 13.6655 | 13.6724 |
| Friday 24 January 2025 (24/01/2025) | 13.7233 | 13.7559 | 13.7698 | 13.7198 | 13.7448 |
| Thursday 23 January 2025 (23/01/2025) | 13.6688 | 13.7255 | 13.7205 | 13.6903 | 13.7054 |
| Wednesday 22 January 2025 (22/01/2025) | 13.7626 | 13.6656 | 13.7278 | 13.7125 | 13.7202 |
| Tuesday 21 January 2025 (21/01/2025) | 13.8320 | 13.7669 | 13.7669 | 13.7264 | 13.7467 |
| Monday 20 January 2025 (20/01/2025) | 13.6946 | 13.8381 | 13.8354 | 13.7032 | 13.7693 |
| Friday 17 January 2025 (17/01/2025) | 13.7529 | 13.7067 | 13.7548 | 13.7057 | 13.7303 |
| Thursday 16 January 2025 (16/01/2025) | 13.7210 | 13.7550 | 13.7239 | 13.7020 | 13.7130 |
| Wednesday 15 January 2025 (15/01/2025) | 13.7877 | 13.7190 | 13.7666 | 13.7556 | 13.7611 |
| Tuesday 14 January 2025 (14/01/2025) | 13.8204 | 13.7903 | 13.8260 | 13.7667 | 13.7964 |
| Monday 13 January 2025 (13/01/2025) | 13.7401 | 13.8272 | 13.7612 | 13.7431 | 13.7522 |
| Friday 10 January 2025 (10/01/2025) | 13.7760 | 13.7338 | 13.7660 | 13.7305 | 13.7483 |
| Thursday 9 January 2025 (09/01/2025) | 13.7780 | 13.7771 | 13.7812 | 13.7566 | 13.7689 |
| Wednesday 8 January 2025 (08/01/2025) | 13.7290 | 13.7925 | 13.7650 | 13.7425 | 13.7538 |
| Tuesday 7 January 2025 (07/01/2025) | 13.7668 | 13.7250 | 13.8046 | 13.7250 | 13.7648 |
| Monday 6 January 2025 (06/01/2025) | 13.8422 | 13.7655 | 13.8422 | 13.7839 | 13.8131 |
| Friday 3 January 2025 (03/01/2025) | 13.8062 | 13.8460 | 13.8538 | 13.8024 | 13.8281 |
| Thursday 2 January 2025 (02/01/2025) | 13.8243 | 13.8058 | 13.8489 | 13.7913 | 13.8201 |
| Wednesday 1 January 2025 (01/01/2025) | 13.7940 | 13.8156 | 13.8118 | 13.8090 | 13.8104 |