United Arab Emirates Dirham-Egyptian Pound History: 2024
Go
Set AlertDaily AED/EGP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 13.9059, reached on 25/12/2024
The lowest level of 2024 was 8.351 reached 05/02/2024
The average level of 2024 was 12.3276
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/EGP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 13.8483 | 13.8298 | 13.8553 | 13.8263 | 13.8408 |
| Wednesday 25 December 2024 (25/12/2024) | 13.9192 | 13.8479 | 13.9059 | 13.8544 | 13.8802 |
| Tuesday 24 December 2024 (24/12/2024) | 13.9192 | 13.8479 | 13.9059 | 13.8544 | 13.8802 |
| Monday 23 December 2024 (23/12/2024) | 13.8845 | 13.9200 | 13.8981 | 13.8901 | 13.8941 |
| Friday 20 December 2024 (20/12/2024) | 13.7538 | 13.8995 | 13.8644 | 13.8352 | 13.8498 |
| Thursday 19 December 2024 (19/12/2024) | 13.7176 | 13.7439 | 13.8217 | 13.7409 | 13.7813 |
| Wednesday 18 December 2024 (18/12/2024) | 13.8375 | 13.7096 | 13.8534 | 13.7279 | 13.7907 |
| Tuesday 17 December 2024 (17/12/2024) | 13.8575 | 13.8385 | 13.8478 | 13.8443 | 13.8461 |
| Monday 16 December 2024 (16/12/2024) | 13.8040 | 13.8585 | 13.8665 | 13.8139 | 13.8402 |
| Friday 13 December 2024 (13/12/2024) | 13.7732 | 13.7942 | 13.8238 | 13.7801 | 13.8020 |
| Thursday 12 December 2024 (12/12/2024) | 13.7744 | 13.7676 | 13.8258 | 13.7744 | 13.8001 |
| Wednesday 11 December 2024 (11/12/2024) | 13.7572 | 13.7746 | 13.7884 | 13.7680 | 13.7782 |
| Tuesday 10 December 2024 (10/12/2024) | 13.7302 | 13.7586 | 13.7429 | 13.7270 | 13.7350 |
| Monday 9 December 2024 (09/12/2024) | 13.5720 | 13.7282 | 13.7939 | 13.5891 | 13.6915 |
| Friday 6 December 2024 (06/12/2024) | 13.6195 | 13.5600 | 13.5978 | 13.5874 | 13.5926 |
| Thursday 5 December 2024 (05/12/2024) | 13.5757 | 13.6207 | 13.6234 | 13.5722 | 13.5978 |
| Wednesday 4 December 2024 (04/12/2024) | 13.5504 | 13.5773 | 13.5909 | 13.5467 | 13.5688 |
| Tuesday 3 December 2024 (03/12/2024) | 13.5221 | 13.5507 | 13.5486 | 13.5288 | 13.5387 |
| Monday 2 December 2024 (02/12/2024) | 13.4976 | 13.5200 | 13.5196 | 13.4961 | 13.5079 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 13.5216 | 13.5535 | 13.5257 | 13.5144 | 13.5201 |
| Thursday 28 November 2024 (28/11/2024) | 13.5494 | 13.5253 | 13.5364 | 13.5147 | 13.5256 |
| Wednesday 27 November 2024 (27/11/2024) | 13.5012 | 13.5518 | 13.5562 | 13.4931 | 13.5247 |
| Tuesday 26 November 2024 (26/11/2024) | 13.4788 | 13.5002 | 13.5066 | 13.4834 | 13.4950 |
| Monday 25 November 2024 (25/11/2024) | 13.4440 | 13.4752 | 13.5212 | 13.4640 | 13.4926 |
| Friday 22 November 2024 (22/11/2024) | 13.4642 | 13.5332 | 13.5242 | 13.4863 | 13.5053 |
| Thursday 21 November 2024 (21/11/2024) | 13.5252 | 13.4597 | 13.5393 | 13.4785 | 13.5089 |
| Wednesday 20 November 2024 (20/11/2024) | 13.5318 | 13.5244 | 13.5397 | 13.5255 | 13.5326 |
| Tuesday 19 November 2024 (19/11/2024) | 13.5059 | 13.5354 | 13.5071 | 13.4768 | 13.4920 |
| Monday 18 November 2024 (18/11/2024) | 13.4419 | 13.5093 | 13.5115 | 13.4335 | 13.4725 |
| Friday 15 November 2024 (15/11/2024) | 13.5042 | 13.4002 | 13.4810 | 13.3900 | 13.4355 |
| Thursday 14 November 2024 (14/11/2024) | 13.4001 | 13.5049 | 13.4478 | 13.4340 | 13.4409 |
| Wednesday 13 November 2024 (13/11/2024) | 13.3430 | 13.3967 | 13.3922 | 13.3815 | 13.3869 |
| Tuesday 12 November 2024 (12/11/2024) | 13.4058 | 13.3390 | 13.4080 | 13.3174 | 13.3627 |
| Monday 11 November 2024 (11/11/2024) | 13.4325 | 13.4069 | 13.4371 | 13.3904 | 13.4138 |
| Friday 8 November 2024 (08/11/2024) | 13.4480 | 13.3971 | 13.4434 | 13.3725 | 13.4080 |
| Thursday 7 November 2024 (07/11/2024) | 13.4263 | 13.4492 | 13.4595 | 13.4241 | 13.4418 |
| Wednesday 6 November 2024 (06/11/2024) | 13.4287 | 13.4321 | 13.4287 | 13.3913 | 13.4100 |
| Tuesday 5 November 2024 (05/11/2024) | 13.3362 | 13.4206 | 13.4206 | 13.3367 | 13.3787 |
| Monday 4 November 2024 (04/11/2024) | 13.2660 | 13.3346 | 13.3577 | 13.2581 | 13.3079 |
| Friday 1 November 2024 (01/11/2024) | 13.2840 | 13.2713 | 13.3213 | 13.3115 | 13.3164 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 13.2508 | 13.2808 | 13.3237 | 13.2414 | 13.2826 |
| Wednesday 30 October 2024 (30/10/2024) | 13.2864 | 13.2481 | 13.2909 | 13.2580 | 13.2745 |
| Tuesday 29 October 2024 (29/10/2024) | 13.2493 | 13.2887 | 13.2887 | 13.2393 | 13.2640 |
| Monday 28 October 2024 (28/10/2024) | 13.2758 | 13.2479 | 13.2717 | 13.2527 | 13.2622 |
| Friday 25 October 2024 (25/10/2024) | 13.2810 | 13.2499 | 13.2842 | 13.2695 | 13.2769 |
| Thursday 24 October 2024 (24/10/2024) | 13.2255 | 13.2811 | 13.2848 | 13.2188 | 13.2518 |
| Wednesday 23 October 2024 (23/10/2024) | 13.2770 | 13.2235 | 13.2767 | 13.2212 | 13.2490 |
| Tuesday 22 October 2024 (22/10/2024) | 13.2450 | 13.2783 | 13.2704 | 13.2399 | 13.2552 |
| Monday 21 October 2024 (21/10/2024) | 13.2513 | 13.1986 | 13.2513 | 13.1954 | 13.2234 |
| Friday 18 October 2024 (18/10/2024) | 13.2404 | 13.2439 | 13.2549 | 13.2375 | 13.2462 |
| Thursday 17 October 2024 (17/10/2024) | 13.1909 | 13.2408 | 13.2266 | 13.2008 | 13.2137 |
| Wednesday 16 October 2024 (16/10/2024) | 13.2152 | 13.1881 | 13.2219 | 13.1797 | 13.2008 |
| Tuesday 15 October 2024 (15/10/2024) | 13.2343 | 13.2053 | 13.2288 | 13.2227 | 13.2258 |
| Monday 14 October 2024 (14/10/2024) | 13.2316 | 13.2350 | 13.2318 | 13.2086 | 13.2202 |
| Friday 11 October 2024 (11/10/2024) | 13.2143 | 13.2269 | 13.2357 | 13.2155 | 13.2256 |
| Thursday 10 October 2024 (10/10/2024) | 13.1843 | 13.2139 | 13.2248 | 13.1915 | 13.2082 |
| Wednesday 9 October 2024 (09/10/2024) | 13.2328 | 13.1822 | 13.2344 | 13.1784 | 13.2064 |
| Tuesday 8 October 2024 (08/10/2024) | 13.1788 | 13.2332 | 13.2333 | 13.1783 | 13.2058 |
| Monday 7 October 2024 (07/10/2024) | 13.1731 | 13.1789 | 13.1839 | 13.1697 | 13.1768 |
| Friday 4 October 2024 (04/10/2024) | 13.1761 | 13.1341 | 13.1639 | 13.1480 | 13.1560 |
| Thursday 3 October 2024 (03/10/2024) | 13.1613 | 13.1771 | 13.1626 | 13.1602 | 13.1614 |
| Wednesday 2 October 2024 (02/10/2024) | 13.1015 | 13.1612 | 13.1621 | 13.1293 | 13.1457 |
| Tuesday 1 October 2024 (01/10/2024) | 13.1251 | 13.1000 | 13.1382 | 13.0657 | 13.1020 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 13.1642 | 13.1233 | 13.1721 | 13.1332 | 13.1527 |
| Friday 27 September 2024 (27/09/2024) | 13.2009 | 13.1424 | 13.1902 | 13.1584 | 13.1743 |
| Thursday 26 September 2024 (26/09/2024) | 13.1805 | 13.2026 | 13.2106 | 13.1716 | 13.1911 |
| Wednesday 25 September 2024 (25/09/2024) | 13.2944 | 13.1772 | 13.2976 | 13.1729 | 13.2353 |
| Tuesday 24 September 2024 (24/09/2024) | 13.2723 | 13.2972 | 13.2980 | 13.2682 | 13.2831 |
| Monday 23 September 2024 (23/09/2024) | 13.2337 | 13.2739 | 13.2828 | 13.2000 | 13.2414 |
| Friday 20 September 2024 (20/09/2024) | 13.2150 | 13.2382 | 13.2420 | 13.2083 | 13.2252 |
| Thursday 19 September 2024 (19/09/2024) | 13.2146 | 13.2150 | 13.2179 | 13.1704 | 13.1942 |
| Wednesday 18 September 2024 (18/09/2024) | 13.1333 | 13.2152 | 13.2477 | 13.1505 | 13.1991 |
| Tuesday 17 September 2024 (17/09/2024) | 13.2149 | 13.1296 | 13.1815 | 13.1421 | 13.1618 |
| Monday 16 September 2024 (16/09/2024) | 13.1754 | 13.2161 | 13.2161 | 13.1720 | 13.1941 |
| Friday 13 September 2024 (13/09/2024) | 13.2434 | 13.1785 | 13.2329 | 13.2039 | 13.2184 |
| Thursday 12 September 2024 (12/09/2024) | 13.1588 | 13.2502 | 13.2507 | 13.1557 | 13.2032 |
| Wednesday 11 September 2024 (11/09/2024) | 13.1592 | 13.1585 | 13.1836 | 13.1317 | 13.1577 |
| Tuesday 10 September 2024 (10/09/2024) | 13.1486 | 13.1598 | 13.1733 | 13.1329 | 13.1531 |
| Monday 9 September 2024 (09/09/2024) | 13.1902 | 13.1476 | 13.2027 | 13.1441 | 13.1734 |
| Friday 6 September 2024 (06/09/2024) | 13.2028 | 13.1372 | 13.1878 | 13.1419 | 13.1649 |
| Thursday 5 September 2024 (05/09/2024) | 13.2188 | 13.2042 | 13.2134 | 13.2031 | 13.2083 |
| Wednesday 4 September 2024 (04/09/2024) | 13.2031 | 13.2203 | 13.2318 | 13.1970 | 13.2144 |
| Tuesday 3 September 2024 (03/09/2024) | 13.2260 | 13.2033 | 13.2284 | 13.1811 | 13.2048 |
| Monday 2 September 2024 (02/09/2024) | 13.2411 | 13.2272 | 13.2356 | 13.2168 | 13.2262 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 13.2410 | 13.2035 | 13.2364 | 13.1893 | 13.2129 |
| Thursday 29 August 2024 (29/08/2024) | 13.2264 | 13.2413 | 13.2586 | 13.2278 | 13.2432 |
| Wednesday 28 August 2024 (28/08/2024) | 13.3003 | 13.2254 | 13.2924 | 13.2091 | 13.2508 |
| Tuesday 27 August 2024 (27/08/2024) | 13.2583 | 13.3038 | 13.3041 | 13.2545 | 13.2793 |
| Monday 26 August 2024 (26/08/2024) | 13.2847 | 13.2582 | 13.2955 | 13.2599 | 13.2777 |
| Friday 23 August 2024 (23/08/2024) | 13.2611 | 13.3564 | 13.3575 | 13.2589 | 13.3082 |
| Thursday 22 August 2024 (22/08/2024) | 13.3331 | 13.2607 | 13.3195 | 13.2924 | 13.3060 |
| Wednesday 21 August 2024 (21/08/2024) | 13.3321 | 13.3366 | 13.3576 | 13.2994 | 13.3285 |
| Tuesday 20 August 2024 (20/08/2024) | 13.3085 | 13.3339 | 13.3351 | 13.2944 | 13.3148 |
| Monday 19 August 2024 (19/08/2024) | 13.3102 | 13.3105 | 13.3135 | 13.2967 | 13.3051 |
| Friday 16 August 2024 (16/08/2024) | 13.3215 | 13.3649 | 13.3630 | 13.3206 | 13.3418 |
| Thursday 15 August 2024 (15/08/2024) | 13.3484 | 13.3223 | 13.3562 | 13.2928 | 13.3245 |
| Wednesday 14 August 2024 (14/08/2024) | 13.5070 | 13.3474 | 13.4647 | 13.3866 | 13.4257 |
| Tuesday 13 August 2024 (13/08/2024) | 13.4293 | 13.5124 | 13.5147 | 13.4286 | 13.4717 |
| Monday 12 August 2024 (12/08/2024) | 13.4140 | 13.4290 | 13.4470 | 13.3945 | 13.4208 |
| Friday 9 August 2024 (09/08/2024) | 13.4588 | 13.4189 | 13.4440 | 13.4308 | 13.4374 |
| Thursday 8 August 2024 (08/08/2024) | 13.3828 | 13.4629 | 13.4394 | 13.3936 | 13.4165 |
| Wednesday 7 August 2024 (07/08/2024) | 13.3912 | 13.3802 | 13.4124 | 13.3863 | 13.3994 |
| Tuesday 6 August 2024 (06/08/2024) | 13.4183 | 13.3920 | 13.4389 | 13.3888 | 13.4139 |
| Monday 5 August 2024 (05/08/2024) | 13.2398 | 13.4193 | 13.4346 | 13.1714 | 13.3030 |
| Friday 2 August 2024 (02/08/2024) | 13.2017 | 13.2817 | 13.2904 | 13.2329 | 13.2617 |
| Thursday 1 August 2024 (01/08/2024) | 13.2365 | 13.1964 | 13.2387 | 13.2222 | 13.2305 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 13.1808 | 13.2379 | 13.2374 | 13.1802 | 13.2088 |
| Tuesday 30 July 2024 (30/07/2024) | 13.1675 | 13.1805 | 13.1822 | 13.1578 | 13.1700 |
| Monday 29 July 2024 (29/07/2024) | 13.1471 | 13.1701 | 13.1651 | 13.1374 | 13.1513 |
| Friday 26 July 2024 (26/07/2024) | 13.1344 | 13.1607 | 13.1566 | 13.1427 | 13.1497 |
| Thursday 25 July 2024 (25/07/2024) | 13.1565 | 13.1326 | 13.1582 | 13.1360 | 13.1471 |
| Wednesday 24 July 2024 (24/07/2024) | 13.1665 | 13.1547 | 13.1810 | 13.1535 | 13.1673 |
| Tuesday 23 July 2024 (23/07/2024) | 13.1838 | 13.1665 | 13.1882 | 13.1655 | 13.1769 |
| Monday 22 July 2024 (22/07/2024) | 13.1278 | 13.1839 | 13.1953 | 13.1288 | 13.1621 |
| Friday 19 July 2024 (19/07/2024) | 13.1094 | 13.1260 | 13.1203 | 13.1139 | 13.1171 |
| Thursday 18 July 2024 (18/07/2024) | 13.1059 | 13.1065 | 13.1156 | 13.1059 | 13.1108 |
| Wednesday 17 July 2024 (17/07/2024) | 13.0920 | 13.1044 | 13.1316 | 13.0812 | 13.1064 |
| Tuesday 16 July 2024 (16/07/2024) | 13.0430 | 13.0933 | 13.0746 | 13.0493 | 13.0620 |
| Monday 15 July 2024 (15/07/2024) | 13.1004 | 13.0421 | 13.0915 | 13.0437 | 13.0676 |
| Friday 12 July 2024 (12/07/2024) | 13.0524 | 13.0897 | 13.0899 | 13.0528 | 13.0714 |
| Thursday 11 July 2024 (11/07/2024) | 13.0989 | 13.0509 | 13.0986 | 13.0610 | 13.0798 |
| Wednesday 10 July 2024 (10/07/2024) | 13.0666 | 13.1009 | 13.1009 | 13.0706 | 13.0858 |
| Tuesday 9 July 2024 (09/07/2024) | 13.0478 | 13.0652 | 13.0981 | 13.0435 | 13.0708 |
| Monday 8 July 2024 (08/07/2024) | 13.1039 | 13.0457 | 13.0937 | 13.0618 | 13.0778 |
| Friday 5 July 2024 (05/07/2024) | 13.0709 | 13.0800 | 13.0822 | 13.0656 | 13.0739 |
| Thursday 4 July 2024 (04/07/2024) | 13.1424 | 13.0713 | 13.1043 | 13.0980 | 13.1012 |
| Wednesday 3 July 2024 (03/07/2024) | 13.1308 | 13.1454 | 13.1703 | 13.1246 | 13.1475 |
| Tuesday 2 July 2024 (02/07/2024) | 13.1352 | 13.1330 | 13.1350 | 13.0981 | 13.1166 |
| Monday 1 July 2024 (01/07/2024) | 13.0384 | 13.1344 | 13.1568 | 13.0319 | 13.0944 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 13.0694 | 13.0761 | 13.0845 | 13.0601 | 13.0723 |
| Thursday 27 June 2024 (27/06/2024) | 13.0640 | 13.0687 | 13.0945 | 13.0598 | 13.0772 |
| Wednesday 26 June 2024 (26/06/2024) | 13.1755 | 13.0627 | 13.2282 | 13.0586 | 13.1434 |
| Tuesday 25 June 2024 (25/06/2024) | 13.1775 | 13.1759 | 13.1772 | 13.1589 | 13.1681 |
| Monday 24 June 2024 (24/06/2024) | 12.9959 | 13.1790 | 13.1986 | 12.9911 | 13.0949 |
| Friday 21 June 2024 (21/06/2024) | 12.9699 | 12.9897 | 12.9772 | 12.9717 | 12.9745 |
| Thursday 20 June 2024 (20/06/2024) | 12.9813 | 12.9684 | 12.9838 | 12.9684 | 12.9761 |
| Wednesday 19 June 2024 (19/06/2024) | 13.0074 | 12.9809 | 13.0053 | 12.9901 | 12.9977 |
| Tuesday 18 June 2024 (18/06/2024) | 13.0228 | 13.0098 | 13.0145 | 12.9884 | 13.0015 |
| Monday 17 June 2024 (17/06/2024) | 12.9945 | 13.0244 | 13.0107 | 12.9808 | 12.9958 |
| Friday 14 June 2024 (14/06/2024) | 12.9763 | 12.9729 | 12.9763 | 12.9502 | 12.9633 |
| Thursday 13 June 2024 (13/06/2024) | 12.9914 | 12.9748 | 13.0064 | 12.9474 | 12.9769 |
| Wednesday 12 June 2024 (12/06/2024) | 12.9488 | 12.9901 | 13.0396 | 12.9430 | 12.9913 |
| Tuesday 11 June 2024 (11/06/2024) | 13.0023 | 12.9486 | 12.9876 | 12.9496 | 12.9686 |
| Monday 10 June 2024 (10/06/2024) | 12.9701 | 13.0027 | 13.0116 | 12.9492 | 12.9804 |
| Friday 7 June 2024 (07/06/2024) | 12.9467 | 12.9060 | 12.9425 | 12.9040 | 12.9233 |
| Thursday 6 June 2024 (06/06/2024) | 12.9751 | 12.9481 | 12.9898 | 12.9386 | 12.9642 |
| Wednesday 5 June 2024 (05/06/2024) | 12.9291 | 12.9767 | 12.9888 | 12.9213 | 12.9551 |
| Tuesday 4 June 2024 (04/06/2024) | 12.8894 | 12.9298 | 12.9403 | 12.8765 | 12.9084 |
| Monday 3 June 2024 (03/06/2024) | 12.8465 | 12.8947 | 12.8940 | 12.8253 | 12.8597 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 12.8727 | 12.8900 | 12.9062 | 12.8496 | 12.8779 |
| Thursday 30 May 2024 (30/05/2024) | 12.8350 | 12.8733 | 12.8881 | 12.8360 | 12.8621 |
| Wednesday 29 May 2024 (29/05/2024) | 12.9397 | 12.8314 | 12.9450 | 12.8312 | 12.8881 |
| Tuesday 28 May 2024 (28/05/2024) | 12.8652 | 12.9390 | 12.9600 | 12.8652 | 12.9126 |
| Monday 27 May 2024 (27/05/2024) | 12.8371 | 12.8670 | 12.8749 | 12.7865 | 12.8307 |
| Friday 24 May 2024 (24/05/2024) | 12.8047 | 12.8536 | 12.8548 | 12.8146 | 12.8347 |
| Thursday 23 May 2024 (23/05/2024) | 12.7290 | 12.8020 | 12.8382 | 12.7299 | 12.7841 |
| Wednesday 22 May 2024 (22/05/2024) | 12.7146 | 12.7287 | 12.7589 | 12.6943 | 12.7266 |
| Tuesday 21 May 2024 (21/05/2024) | 12.7056 | 12.7139 | 12.7189 | 12.6993 | 12.7091 |
| Monday 20 May 2024 (20/05/2024) | 12.7789 | 12.7067 | 12.7807 | 12.6993 | 12.7400 |
| Friday 17 May 2024 (17/05/2024) | 12.7842 | 12.8201 | 12.8215 | 12.7677 | 12.7946 |
| Thursday 16 May 2024 (16/05/2024) | 12.7867 | 12.7854 | 12.8663 | 12.7692 | 12.8178 |
| Wednesday 15 May 2024 (15/05/2024) | 12.7875 | 12.7902 | 12.7905 | 12.7820 | 12.7863 |
| Tuesday 14 May 2024 (14/05/2024) | 12.8465 | 12.7896 | 12.8190 | 12.7791 | 12.7991 |
| Monday 13 May 2024 (13/05/2024) | 12.9013 | 12.8486 | 12.9045 | 12.8147 | 12.8596 |
| Friday 10 May 2024 (10/05/2024) | 12.9274 | 12.9089 | 12.9208 | 12.9108 | 12.9158 |
| Thursday 9 May 2024 (09/05/2024) | 12.9604 | 12.9291 | 12.9438 | 12.8591 | 12.9015 |
| Wednesday 8 May 2024 (08/05/2024) | 12.9513 | 12.9616 | 12.9543 | 12.9427 | 12.9485 |
| Tuesday 7 May 2024 (07/05/2024) | 13.0633 | 12.9477 | 13.0674 | 12.9423 | 13.0049 |
| Monday 6 May 2024 (06/05/2024) | 13.0518 | 13.0637 | 13.0937 | 13.0513 | 13.0725 |
| Friday 3 May 2024 (03/05/2024) | 13.0773 | 13.0043 | 13.0744 | 13.0402 | 13.0573 |
| Thursday 2 May 2024 (02/05/2024) | 13.0241 | 13.0800 | 13.0825 | 13.0170 | 13.0498 |
| Wednesday 1 May 2024 (01/05/2024) | 13.0056 | 13.0271 | 13.0236 | 13.0115 | 13.0176 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 13.0855 | 13.0026 | 13.0782 | 13.0109 | 13.0446 |
| Monday 29 April 2024 (29/04/2024) | 13.0500 | 13.0893 | 13.0936 | 13.0015 | 13.0476 |
| Friday 26 April 2024 (26/04/2024) | 13.0739 | 13.0174 | 13.0533 | 13.0176 | 13.0355 |
| Thursday 25 April 2024 (25/04/2024) | 13.0624 | 13.0749 | 13.0833 | 13.0571 | 13.0702 |
| Wednesday 24 April 2024 (24/04/2024) | 13.1374 | 13.0640 | 13.1044 | 13.0723 | 13.0884 |
| Tuesday 23 April 2024 (23/04/2024) | 13.1006 | 13.1418 | 13.1496 | 13.0686 | 13.1091 |
| Monday 22 April 2024 (22/04/2024) | 13.1591 | 13.0999 | 13.1841 | 13.0503 | 13.1172 |
| Friday 19 April 2024 (19/04/2024) | 13.1306 | 13.0782 | 13.1906 | 13.0773 | 13.1340 |
| Thursday 18 April 2024 (18/04/2024) | 13.1981 | 13.1265 | 13.2151 | 13.1333 | 13.1742 |
| Wednesday 17 April 2024 (17/04/2024) | 13.1760 | 13.1975 | 13.2915 | 13.1715 | 13.2315 |
| Tuesday 16 April 2024 (16/04/2024) | 13.1264 | 13.1737 | 13.2254 | 13.1033 | 13.1644 |
| Monday 15 April 2024 (15/04/2024) | 12.9640 | 13.1245 | 13.2628 | 12.9529 | 13.1079 |
| Friday 12 April 2024 (12/04/2024) | 12.9626 | 12.9350 | 12.9645 | 12.9122 | 12.9384 |
| Thursday 11 April 2024 (11/04/2024) | 12.8818 | 12.9636 | 12.9321 | 12.9097 | 12.9209 |
| Wednesday 10 April 2024 (10/04/2024) | 12.9432 | 12.8767 | 12.9664 | 12.8608 | 12.9136 |
| Tuesday 9 April 2024 (09/04/2024) | 12.9729 | 12.9425 | 12.9703 | 12.9686 | 12.9695 |
| Monday 8 April 2024 (08/04/2024) | 12.8956 | 12.9747 | 12.9770 | 12.9084 | 12.9427 |
| Friday 5 April 2024 (05/04/2024) | 12.8685 | 12.9461 | 12.8940 | 12.8762 | 12.8851 |
| Thursday 4 April 2024 (04/04/2024) | 12.9615 | 12.8673 | 12.9483 | 12.9121 | 12.9302 |
| Wednesday 3 April 2024 (03/04/2024) | 12.8607 | 12.9671 | 12.9693 | 12.8523 | 12.9108 |
| Tuesday 2 April 2024 (02/04/2024) | 12.9643 | 12.8618 | 12.9636 | 12.8331 | 12.8984 |
| Monday 1 April 2024 (01/04/2024) | 12.9096 | 12.8977 | 12.9160 | 12.8942 | 12.9051 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.8861 | 12.9162 | 12.9098 | 12.9066 | 12.9082 |
| Thursday 28 March 2024 (28/03/2024) | 12.8774 | 12.8845 | 12.9034 | 12.8196 | 12.8615 |
| Wednesday 27 March 2024 (27/03/2024) | 12.9951 | 12.8767 | 12.9992 | 12.8398 | 12.9195 |
| Tuesday 26 March 2024 (26/03/2024) | 12.9056 | 12.9917 | 13.0137 | 12.9049 | 12.9593 |
| Monday 25 March 2024 (25/03/2024) | 12.7391 | 12.9261 | 12.9406 | 12.6865 | 12.8136 |
| Friday 22 March 2024 (22/03/2024) | 12.6366 | 12.7410 | 12.7090 | 12.6548 | 12.6819 |
| Thursday 21 March 2024 (21/03/2024) | 12.8518 | 12.6290 | 12.8563 | 12.6499 | 12.7531 |
| Wednesday 20 March 2024 (20/03/2024) | 12.8102 | 12.8591 | 12.8341 | 12.7793 | 12.8067 |
| Tuesday 19 March 2024 (19/03/2024) | 12.8194 | 12.8315 | 12.8221 | 12.7797 | 12.8009 |
| Monday 18 March 2024 (18/03/2024) | 13.0353 | 12.8190 | 13.0344 | 12.8153 | 12.9249 |
| Friday 15 March 2024 (15/03/2024) | 12.9874 | 13.0047 | 12.9990 | 12.9915 | 12.9953 |
| Thursday 14 March 2024 (14/03/2024) | 13.1928 | 12.9851 | 13.1918 | 12.9689 | 13.0804 |
| Wednesday 13 March 2024 (13/03/2024) | 13.3152 | 13.1929 | 13.2877 | 13.1884 | 13.2381 |
| Tuesday 12 March 2024 (12/03/2024) | 13.3182 | 13.3181 | 13.3283 | 13.2814 | 13.3049 |
| Monday 11 March 2024 (11/03/2024) | 13.4327 | 13.3164 | 13.4342 | 13.3037 | 13.3690 |
| Friday 8 March 2024 (08/03/2024) | 13.4821 | 13.4389 | 13.4789 | 13.4633 | 13.4711 |
| Thursday 7 March 2024 (07/03/2024) | 13.4942 | 13.4857 | 13.4932 | 13.4630 | 13.4781 |
| Wednesday 6 March 2024 (06/03/2024) | 8.4213 | 13.4945 | 13.8175 | 8.4186 | 11.1181 |
| Tuesday 5 March 2024 (05/03/2024) | 8.4181 | 8.4218 | 8.4351 | 8.4060 | 8.4206 |
| Monday 4 March 2024 (04/03/2024) | 8.4103 | 8.4185 | 8.4254 | 8.3983 | 8.4119 |
| Friday 1 March 2024 (01/03/2024) | 8.4003 | 8.4284 | 8.4248 | 8.4053 | 8.4151 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 8.4306 | 8.3991 | 8.4322 | 8.3938 | 8.4130 |
| Wednesday 28 February 2024 (28/02/2024) | 8.4150 | 8.4314 | 8.4163 | 8.4033 | 8.4098 |
| Tuesday 27 February 2024 (27/02/2024) | 8.4233 | 8.4151 | 8.4311 | 8.4055 | 8.4183 |
| Monday 26 February 2024 (26/02/2024) | 8.4113 | 8.4272 | 8.4313 | 8.4000 | 8.4157 |
| Friday 23 February 2024 (23/02/2024) | 8.4290 | 8.3982 | 8.4256 | 8.4121 | 8.4189 |
| Thursday 22 February 2024 (22/02/2024) | 8.4210 | 8.4298 | 8.4569 | 8.4104 | 8.4337 |
| Wednesday 21 February 2024 (21/02/2024) | 8.4099 | 8.4216 | 8.4201 | 8.4038 | 8.4120 |
| Tuesday 20 February 2024 (20/02/2024) | 8.4105 | 8.4083 | 8.4337 | 8.3978 | 8.4158 |
| Monday 19 February 2024 (19/02/2024) | 8.4123 | 8.4104 | 8.4240 | 8.3900 | 8.4070 |
| Friday 16 February 2024 (16/02/2024) | 8.4329 | 8.4394 | 8.4469 | 8.4134 | 8.4302 |
| Thursday 15 February 2024 (15/02/2024) | 8.4185 | 8.4332 | 8.4327 | 8.4012 | 8.4170 |
| Wednesday 14 February 2024 (14/02/2024) | 8.3701 | 8.4190 | 8.4011 | 8.3805 | 8.3908 |
| Tuesday 13 February 2024 (13/02/2024) | 8.4107 | 8.3667 | 8.4286 | 8.3782 | 8.4034 |
| Monday 12 February 2024 (12/02/2024) | 8.4020 | 8.4105 | 8.4186 | 8.3843 | 8.4015 |
| Friday 9 February 2024 (09/02/2024) | 8.4351 | 8.4203 | 8.4258 | 8.4237 | 8.4248 |
| Thursday 8 February 2024 (08/02/2024) | 8.4133 | 8.4376 | 8.4257 | 8.4129 | 8.4193 |
| Wednesday 7 February 2024 (07/02/2024) | 8.4334 | 8.4135 | 8.4323 | 8.4219 | 8.4271 |
| Tuesday 6 February 2024 (06/02/2024) | 8.3616 | 8.4354 | 8.4048 | 8.3934 | 8.3991 |
| Monday 5 February 2024 (05/02/2024) | 8.4168 | 8.3581 | 8.4864 | 8.3510 | 8.4187 |
| Friday 2 February 2024 (02/02/2024) | 8.4626 | 8.3645 | 8.4165 | 8.3801 | 8.3983 |
| Thursday 1 February 2024 (01/02/2024) | 8.4288 | 8.4670 | 8.4724 | 8.3924 | 8.4324 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 8.4403 | 8.3972 | 8.4336 | 8.3995 | 8.4166 |
| Tuesday 30 January 2024 (30/01/2024) | 8.4174 | 8.4399 | 8.4219 | 8.4065 | 8.4142 |
| Monday 29 January 2024 (29/01/2024) | 8.4346 | 8.4177 | 8.4389 | 8.3954 | 8.4172 |
| Friday 26 January 2024 (26/01/2024) | 8.4026 | 8.3801 | 8.4068 | 8.3897 | 8.3983 |
| Thursday 25 January 2024 (25/01/2024) | 8.4068 | 8.4023 | 8.4156 | 8.3892 | 8.4024 |
| Wednesday 24 January 2024 (24/01/2024) | 8.4054 | 8.4052 | 8.4362 | 8.4036 | 8.4199 |
| Tuesday 23 January 2024 (23/01/2024) | 8.4167 | 8.4051 | 8.4477 | 8.3817 | 8.4147 |
| Monday 22 January 2024 (22/01/2024) | 8.4078 | 8.4171 | 8.4404 | 8.4078 | 8.4241 |
| Friday 19 January 2024 (19/01/2024) | 8.4268 | 8.4292 | 8.4304 | 8.4062 | 8.4183 |
| Thursday 18 January 2024 (18/01/2024) | 8.4081 | 8.4279 | 8.4241 | 8.3978 | 8.4110 |
| Wednesday 17 January 2024 (17/01/2024) | 8.4075 | 8.4078 | 8.4158 | 8.3845 | 8.4002 |
| Tuesday 16 January 2024 (16/01/2024) | 8.4121 | 8.4073 | 8.4130 | 8.3989 | 8.4060 |
| Monday 15 January 2024 (15/01/2024) | 8.4114 | 8.4112 | 8.4174 | 8.3936 | 8.4055 |
| Friday 12 January 2024 (12/01/2024) | 8.4434 | 8.4125 | 8.4342 | 8.4172 | 8.4257 |
| Thursday 11 January 2024 (11/01/2024) | 8.4209 | 8.4459 | 8.4397 | 8.4118 | 8.4258 |
| Wednesday 10 January 2024 (10/01/2024) | 8.4030 | 8.4217 | 8.4222 | 8.3854 | 8.4038 |
| Tuesday 9 January 2024 (09/01/2024) | 8.4309 | 8.4023 | 8.4352 | 8.3941 | 8.4147 |
| Monday 8 January 2024 (08/01/2024) | 8.3553 | 8.4327 | 8.4377 | 8.3566 | 8.3972 |
| Friday 5 January 2024 (05/01/2024) | 8.3800 | 8.4251 | 8.4279 | 8.3918 | 8.4099 |
| Thursday 4 January 2024 (04/01/2024) | 8.4385 | 8.3791 | 8.4339 | 8.4120 | 8.4230 |
| Wednesday 3 January 2024 (03/01/2024) | 8.4002 | 8.4402 | 8.4304 | 8.4101 | 8.4203 |
| Tuesday 2 January 2024 (02/01/2024) | 8.4501 | 8.3987 | 8.4551 | 8.3925 | 8.4238 |
| Monday 1 January 2024 (01/01/2024) | 8.4501 | 8.4501 | 8.4501 | 8.4501 | 8.4501 |