United Arab Emirates Dirham-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily AED/EGP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 8.4755 on 14/11/2023

Lowest exchange rate of 2023: 6.7295 on 04/01/2023

Average exchange rate of 2023: 8.3559

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
8.4160
8.4301
8.4410
8.4151
8.4281
Thursday 28 December 2023 (28/12/2023)
8.4096
8.4156
8.4417
8.4053
8.4235
Wednesday 27 December 2023 (27/12/2023)
8.4048
8.4118
8.4437
8.4030
8.4234
Tuesday 26 December 2023 (26/12/2023)
8.4244
8.4066
8.4135
8.4120
8.4128
Monday 25 December 2023 (25/12/2023)
8.4261
8.4261
8.4261
8.4261
8.4261
Friday 22 December 2023 (22/12/2023)
8.4219
8.3940
8.4174
8.4150
8.4162
Thursday 21 December 2023 (21/12/2023)
8.3988
8.4220
8.4193
8.3921
8.4057
Wednesday 20 December 2023 (20/12/2023)
8.4122
8.3972
8.4143
8.3950
8.4047
Tuesday 19 December 2023 (19/12/2023)
8.3906
8.4100
8.4274
8.3940
8.4107
Monday 18 December 2023 (18/12/2023)
8.4165
8.3896
8.4700
8.3810
8.4255
Friday 15 December 2023 (15/12/2023)
8.4411
8.3987
8.4452
8.3983
8.4218
Thursday 14 December 2023 (14/12/2023)
8.4621
8.4425
8.4560
8.4547
8.4554
Wednesday 13 December 2023 (13/12/2023)
8.4203
8.4671
8.4537
8.3899
8.4218
Tuesday 12 December 2023 (12/12/2023)
8.4224
8.4203
8.4274
8.4004
8.4139
Monday 11 December 2023 (11/12/2023)
8.4298
8.4226
8.4377
8.4124
8.4251
Friday 8 December 2023 (08/12/2023)
8.4180
8.4067
8.4220
8.3901
8.4061
Thursday 7 December 2023 (07/12/2023)
8.4043
8.4170
8.4162
8.3958
8.4060
Wednesday 6 December 2023 (06/12/2023)
8.3628
8.4023
8.4053
8.3834
8.3944
Tuesday 5 December 2023 (05/12/2023)
8.3970
8.3615
8.4050
8.3516
8.3783
Monday 4 December 2023 (04/12/2023)
8.4311
8.3950
8.4432
8.3744
8.4088
Friday 1 December 2023 (01/12/2023)
8.4118
8.4587
8.4542
8.4097
8.4320

November

Thursday 30 November 2023 (30/11/2023)
8.4294
8.4121
8.4361
8.4079
8.4220
Wednesday 29 November 2023 (29/11/2023)
8.4185
8.4294
8.4415
8.4057
8.4236
Tuesday 28 November 2023 (28/11/2023)
8.4299
8.4624
8.4717
8.4208
8.4463
Monday 27 November 2023 (27/11/2023)
8.3953
8.4311
8.4417
8.3923
8.4170
Friday 24 November 2023 (24/11/2023)
8.4099
8.4320
8.4339
8.4055
8.4197
Thursday 23 November 2023 (23/11/2023)
8.4003
8.4089
8.4325
8.3993
8.4159
Wednesday 22 November 2023 (22/11/2023)
8.4129
8.3997
8.4179
8.3774
8.3977
Tuesday 21 November 2023 (21/11/2023)
8.4387
8.4128
8.4369
8.4114
8.4242
Monday 20 November 2023 (20/11/2023)
8.3841
8.4418
8.4327
8.3830
8.4079
Friday 17 November 2023 (17/11/2023)
8.4086
8.4474
8.4378
8.4190
8.4284
Thursday 16 November 2023 (16/11/2023)
8.4040
8.4068
8.4259
8.4133
8.4196
Wednesday 15 November 2023 (15/11/2023)
8.4675
8.4009
8.4304
8.4135
8.4220
Tuesday 14 November 2023 (14/11/2023)
8.4119
8.4708
8.4755
8.4075
8.4415
Monday 13 November 2023 (13/11/2023)
8.4102
8.4365
8.4327
8.4066
8.4197
Friday 10 November 2023 (10/11/2023)
8.3792
8.4184
8.4058
8.3843
8.3951
Thursday 9 November 2023 (09/11/2023)
8.4272
8.3769
8.4142
8.3873
8.4008
Wednesday 8 November 2023 (08/11/2023)
8.3878
8.4286
8.4138
8.4091
8.4115
Tuesday 7 November 2023 (07/11/2023)
8.3880
8.3861
8.3912
8.3772
8.3842
Monday 6 November 2023 (06/11/2023)
8.3471
8.3842
8.4129
8.3429
8.3779
Friday 3 November 2023 (03/11/2023)
8.4168
8.4437
8.4456
8.4113
8.4285
Thursday 2 November 2023 (02/11/2023)
8.4316
8.4168
8.4299
8.4115
8.4207
Wednesday 1 November 2023 (01/11/2023)
8.4201
8.4342
8.4205
8.4146
8.4176

October

Tuesday 31 October 2023 (31/10/2023)
8.4428
8.4199
8.4171
8.4128
8.4150
Monday 30 October 2023 (30/10/2023)
8.4001
8.4441
8.4448
8.3931
8.4190
Friday 27 October 2023 (27/10/2023)
8.4156
8.3974
8.4182
8.4138
8.4160
Thursday 26 October 2023 (26/10/2023)
8.4038
8.4159
8.4212
8.3761
8.3987
Wednesday 25 October 2023 (25/10/2023)
8.3944
8.3966
8.4067
8.4035
8.4051
Tuesday 24 October 2023 (24/10/2023)
8.4570
8.3927
8.4195
8.4027
8.4111
Monday 23 October 2023 (23/10/2023)
8.4067
8.4618
8.4648
8.4137
8.4393
Friday 20 October 2023 (20/10/2023)
8.4136
8.4265
8.4269
8.4096
8.4183
Thursday 19 October 2023 (19/10/2023)
8.3947
8.4117
8.4098
8.3936
8.4017
Wednesday 18 October 2023 (18/10/2023)
8.4268
8.3929
8.4117
8.4035
8.4076
Tuesday 17 October 2023 (17/10/2023)
8.4482
8.4273
8.4398
8.4151
8.4275
Monday 16 October 2023 (16/10/2023)
8.4119
8.4507
8.4484
8.4101
8.4293
Friday 13 October 2023 (13/10/2023)
8.3587
8.3791
8.3873
8.3857
8.3865
Thursday 12 October 2023 (12/10/2023)
8.4269
8.3555
8.4190
8.3551
8.3871
Wednesday 11 October 2023 (11/10/2023)
8.4321
8.4282
8.4278
8.4253
8.4266
Tuesday 10 October 2023 (10/10/2023)
8.4461
8.4340
8.4358
8.4344
8.4351
Monday 9 October 2023 (09/10/2023)
8.3774
8.4486
8.4381
8.4023
8.4202
Friday 6 October 2023 (06/10/2023)
8.4238
8.4434
8.4093
8.3967
8.4030
Thursday 5 October 2023 (05/10/2023)
8.3720
8.4267
8.4100
8.3884
8.3992
Wednesday 4 October 2023 (04/10/2023)
8.4191
8.3708
8.4139
8.3901
8.4020
Tuesday 3 October 2023 (03/10/2023)
8.3751
8.4201
8.4014
8.3765
8.3890
Monday 2 October 2023 (02/10/2023)
8.4459
8.3716
8.4371
8.3716
8.4044

September

Friday 29 September 2023 (29/09/2023)
8.4219
8.3900
8.4201
8.4128
8.4165
Thursday 28 September 2023 (28/09/2023)
8.4074
8.4225
8.4172
8.4035
8.4104
Wednesday 27 September 2023 (27/09/2023)
8.4026
8.4073
8.4038
8.3941
8.3990
Tuesday 26 September 2023 (26/09/2023)
8.4189
8.4010
8.4206
8.4079
8.4143
Monday 25 September 2023 (25/09/2023)
8.4141
8.4188
8.4141
8.4042
8.4092
Friday 22 September 2023 (22/09/2023)
8.4135
8.4006
8.4150
8.4130
8.4140
Thursday 21 September 2023 (21/09/2023)
8.3914
8.4249
8.4037
8.3917
8.3977
Wednesday 20 September 2023 (20/09/2023)
8.4073
8.3884
8.4236
8.4116
8.4176
Tuesday 19 September 2023 (19/09/2023)
8.4125
8.4060
8.4144
8.4027
8.4086
Monday 18 September 2023 (18/09/2023)
8.4139
8.4121
8.4126
8.4001
8.4064
Friday 15 September 2023 (15/09/2023)
8.4081
8.4184
8.4251
8.4175
8.4213
Thursday 14 September 2023 (14/09/2023)
8.4194
8.4075
8.4264
8.4019
8.4142
Wednesday 13 September 2023 (13/09/2023)
8.4251
8.4199
8.4287
8.4193
8.4240
Tuesday 12 September 2023 (12/09/2023)
8.4084
8.4259
8.4144
8.4127
8.4136
Monday 11 September 2023 (11/09/2023)
8.3961
8.4080
8.4245
8.3963
8.4104
Friday 8 September 2023 (08/09/2023)
8.4209
8.4000
8.4289
8.4087
8.4188
Thursday 7 September 2023 (07/09/2023)
8.3916
8.4217
8.4140
8.3999
8.4070
Wednesday 6 September 2023 (06/09/2023)
8.4212
8.3900
8.4210
8.3817
8.4014
Tuesday 5 September 2023 (05/09/2023)
8.4133
8.4212
8.4176
8.4153
8.4165
Monday 4 September 2023 (04/09/2023)
8.4051
8.4136
8.4386
8.4032
8.4209
Friday 1 September 2023 (01/09/2023)
8.4059
8.3436
8.4080
8.3673
8.3877

August

Thursday 31 August 2023 (31/08/2023)
8.4188
8.4039
8.4241
8.3931
8.4086
Wednesday 30 August 2023 (30/08/2023)
8.4580
8.4189
8.4287
8.4246
8.4267
Tuesday 29 August 2023 (29/08/2023)
8.4180
8.4605
8.4409
8.3997
8.4203
Monday 28 August 2023 (28/08/2023)
8.4177
8.4201
8.4329
8.4050
8.4190
Friday 25 August 2023 (25/08/2023)
8.3891
8.3864
8.4060
8.4038
8.4049
Thursday 24 August 2023 (24/08/2023)
8.4523
8.3853
8.4277
8.3848
8.4063
Wednesday 23 August 2023 (23/08/2023)
8.4069
8.4545
8.4188
8.4157
8.4173
Tuesday 22 August 2023 (22/08/2023)
8.4254
8.4056
8.4105
8.4072
8.4089
Monday 21 August 2023 (21/08/2023)
8.4131
8.4282
8.4373
8.4111
8.4242
Friday 18 August 2023 (18/08/2023)
8.3975
8.4221
8.4214
8.3994
8.4104
Thursday 17 August 2023 (17/08/2023)
8.4122
8.3953
8.4144
8.3868
8.4006
Wednesday 16 August 2023 (16/08/2023)
8.4029
8.4109
8.4158
8.3960
8.4059
Tuesday 15 August 2023 (15/08/2023)
8.4294
8.4019
8.4307
8.4210
8.4259
Monday 14 August 2023 (14/08/2023)
8.4410
8.4309
8.4418
8.4010
8.4214
Friday 11 August 2023 (11/08/2023)
8.3469
8.4227
8.4041
8.3844
8.3943
Thursday 10 August 2023 (10/08/2023)
8.4062
8.3425
8.4090
8.3763
8.3927
Wednesday 9 August 2023 (09/08/2023)
8.4428
8.4060
8.4288
8.4236
8.4262
Tuesday 8 August 2023 (08/08/2023)
8.4195
8.4447
8.4205
8.4142
8.4174
Monday 7 August 2023 (07/08/2023)
8.3818
8.4192
8.4263
8.3757
8.4010
Friday 4 August 2023 (04/08/2023)
8.4433
8.4289
8.4574
8.4367
8.4471
Thursday 3 August 2023 (03/08/2023)
8.3992
8.4451
8.4199
8.3881
8.4040
Wednesday 2 August 2023 (02/08/2023)
8.4176
8.3983
8.4183
8.3852
8.4018
Tuesday 1 August 2023 (01/08/2023)
8.3985
8.4184
8.4058
8.4027
8.4043

July

Monday 31 July 2023 (31/07/2023)
8.3968
8.3972
8.4220
8.3959
8.4090
Friday 28 July 2023 (28/07/2023)
8.3655
8.4006
8.4154
8.4082
8.4118
Thursday 27 July 2023 (27/07/2023)
8.4252
8.3620
8.4235
8.3564
8.3900
Wednesday 26 July 2023 (26/07/2023)
8.4414
8.4264
8.4298
8.4208
8.4253
Tuesday 25 July 2023 (25/07/2023)
8.4076
8.4436
8.4436
8.4054
8.4245
Monday 24 July 2023 (24/07/2023)
8.3853
8.4072
8.4166
8.4040
8.4103
Friday 21 July 2023 (21/07/2023)
8.3807
8.3961
8.3863
8.3851
8.3857
Thursday 20 July 2023 (20/07/2023)
8.4053
8.3800
8.4125
8.3670
8.3898
Wednesday 19 July 2023 (19/07/2023)
8.3889
8.4061
8.3924
8.3905
8.3915
Tuesday 18 July 2023 (18/07/2023)
8.4115
8.3873
8.4323
8.3863
8.4093
Monday 17 July 2023 (17/07/2023)
8.4199
8.4056
8.4287
8.3997
8.4142
Friday 14 July 2023 (14/07/2023)
8.4145
8.3990
8.4175
8.4022
8.4099
Thursday 13 July 2023 (13/07/2023)
8.4246
8.4441
8.4446
8.4232
8.4339
Wednesday 12 July 2023 (12/07/2023)
8.4366
8.4250
8.4291
8.4134
8.4213
Tuesday 11 July 2023 (11/07/2023)
8.4690
8.4395
8.4663
8.4215
8.4439
Monday 10 July 2023 (10/07/2023)
8.4143
8.4736
8.4319
8.3966
8.4143
Friday 7 July 2023 (07/07/2023)
8.4054
8.4457
8.4504
8.4014
8.4259
Thursday 6 July 2023 (06/07/2023)
8.4038
8.4051
8.4293
8.3964
8.4129
Wednesday 5 July 2023 (05/07/2023)
8.4042
8.4033
8.4148
8.4127
8.4138
Tuesday 4 July 2023 (04/07/2023)
8.4108
8.4040
8.4156
8.3963
8.4060
Monday 3 July 2023 (03/07/2023)
8.4143
8.4110
8.4186
8.3895
8.4041

June

Friday 30 June 2023 (30/06/2023)
8.3983
8.4127
8.4282
8.3983
8.4133
Thursday 29 June 2023 (29/06/2023)
8.4039
8.3971
8.4137
8.3890
8.4014
Wednesday 28 June 2023 (28/06/2023)
8.4228
8.4034
8.4224
8.3909
8.4067
Tuesday 27 June 2023 (27/06/2023)
8.4132
8.4237
8.4291
8.4099
8.4195
Monday 26 June 2023 (26/06/2023)
8.4032
8.4133
8.4148
8.4058
8.4103
Friday 23 June 2023 (23/06/2023)
8.4154
8.4135
8.4171
8.4121
8.4146
Thursday 22 June 2023 (22/06/2023)
8.4400
8.4154
8.4181
8.4145
8.4163
Wednesday 21 June 2023 (21/06/2023)
8.4298
8.4424
8.4164
8.4135
8.4150
Tuesday 20 June 2023 (20/06/2023)
8.3991
8.4316
8.4182
8.4044
8.4113
Monday 19 June 2023 (19/06/2023)
8.4063
8.3976
8.4217
8.3955
8.4086
Friday 16 June 2023 (16/06/2023)
8.4538
8.4141
8.4465
8.4089
8.4277
Thursday 15 June 2023 (15/06/2023)
8.4010
8.4572
8.4572
8.3987
8.4280
Wednesday 14 June 2023 (14/06/2023)
8.4197
8.4002
8.4227
8.3938
8.4083
Tuesday 13 June 2023 (13/06/2023)
8.3923
8.4202
8.4267
8.3958
8.4113
Monday 12 June 2023 (12/06/2023)
8.4301
8.3907
8.4219
8.3780
8.4000
Friday 9 June 2023 (09/06/2023)
8.4692
8.4297
8.4573
8.4334
8.4454
Thursday 8 June 2023 (08/06/2023)
8.4141
8.4725
8.4740
8.4106
8.4423
Wednesday 7 June 2023 (07/06/2023)
8.4168
8.4133
8.4379
8.4061
8.4220
Tuesday 6 June 2023 (06/06/2023)
8.4169
8.4169
8.4274
8.4156
8.4215
Monday 5 June 2023 (05/06/2023)
8.4091
8.4192
8.4573
8.4127
8.4350
Friday 2 June 2023 (02/06/2023)
8.4419
8.3833
8.4151
8.3875
8.4013
Thursday 1 June 2023 (01/06/2023)
8.4579
8.4440
8.4509
8.4401
8.4455

May

Wednesday 31 May 2023 (31/05/2023)
8.4071
8.4612
8.4291
8.4060
8.4176
Tuesday 30 May 2023 (30/05/2023)
8.4225
8.4065
8.4231
8.4083
8.4157
Monday 29 May 2023 (29/05/2023)
8.4141
8.4233
8.4413
8.4058
8.4236
Friday 26 May 2023 (26/05/2023)
8.3989
8.3932
8.4131
8.3976
8.4054
Thursday 25 May 2023 (25/05/2023)
8.3972
8.3976
8.4089
8.3937
8.4013
Wednesday 24 May 2023 (24/05/2023)
8.4019
8.3960
8.4266
8.4029
8.4148
Tuesday 23 May 2023 (23/05/2023)
8.4100
8.4028
8.4170
8.4089
8.4130
Monday 22 May 2023 (22/05/2023)
8.3970
8.4096
8.4253
8.4008
8.4131
Friday 19 May 2023 (19/05/2023)
8.4077
8.4258
8.4394
8.4018
8.4206
Thursday 18 May 2023 (18/05/2023)
8.4262
8.4071
8.4268
8.3955
8.4112
Wednesday 17 May 2023 (17/05/2023)
8.4005
8.4273
8.4171
8.4144
8.4158
Tuesday 16 May 2023 (16/05/2023)
8.4254
8.3991
8.4318
8.3966
8.4142
Monday 15 May 2023 (15/05/2023)
8.3743
8.4264
8.4287
8.3899
8.4093
Friday 12 May 2023 (12/05/2023)
8.3670
8.3736
8.3829
8.3711
8.3770
Thursday 11 May 2023 (11/05/2023)
8.3935
8.3634
8.4009
8.3692
8.3851
Wednesday 10 May 2023 (10/05/2023)
8.4328
8.3918
8.4059
8.4043
8.4051
Tuesday 9 May 2023 (09/05/2023)
8.3953
8.4344
8.4128
8.4052
8.4090
Monday 8 May 2023 (08/05/2023)
8.3938
8.3941
8.4182
8.3900
8.4041
Friday 5 May 2023 (05/05/2023)
8.4354
8.4075
8.4527
8.4343
8.4435
Thursday 4 May 2023 (04/05/2023)
8.4652
8.4365
8.4636
8.4514
8.4575
Wednesday 3 May 2023 (03/05/2023)
8.4253
8.4696
8.4721
8.4138
8.4430
Tuesday 2 May 2023 (02/05/2023)
8.4109
8.4260
8.4137
8.4059
8.4098
Monday 1 May 2023 (01/05/2023)
8.4032
8.4080
8.4292
8.4026
8.4159

April

Friday 28 April 2023 (28/04/2023)
8.4379
8.4592
8.4690
8.4157
8.4424
Thursday 27 April 2023 (27/04/2023)
8.4245
8.4403
8.4344
8.3960
8.4152
Wednesday 26 April 2023 (26/04/2023)
8.3994
8.4243
8.4354
8.3974
8.4164
Tuesday 25 April 2023 (25/04/2023)
8.4471
8.3986
8.4330
8.3888
8.4109
Monday 24 April 2023 (24/04/2023)
8.4210
8.4498
8.4466
8.4169
8.4318
Friday 21 April 2023 (21/04/2023)
8.4080
8.4348
8.4104
8.3962
8.4033
Thursday 20 April 2023 (20/04/2023)
8.4158
8.4076
8.4202
8.4021
8.4112
Wednesday 19 April 2023 (19/04/2023)
8.4100
8.4155
8.4369
8.3788
8.4079
Tuesday 18 April 2023 (18/04/2023)
8.3926
8.4099
8.4266
8.3891
8.4079
Monday 17 April 2023 (17/04/2023)
8.3898
8.3921
8.3908
8.3780
8.3844
Friday 14 April 2023 (14/04/2023)
8.4198
8.3783
8.4321
8.3721
8.4021
Thursday 13 April 2023 (13/04/2023)
8.4305
8.4204
8.4286
8.4181
8.4234
Wednesday 12 April 2023 (12/04/2023)
8.3863
8.4320
8.4373
8.3997
8.4185
Tuesday 11 April 2023 (11/04/2023)
8.4739
8.3787
8.4322
8.4174
8.4248
Monday 10 April 2023 (10/04/2023)
8.4082
8.4765
8.4481
8.4289
8.4385
Friday 7 April 2023 (07/04/2023)
8.4117
8.4007
8.4193
8.3962
8.4078
Thursday 6 April 2023 (06/04/2023)
8.3974
8.4115
8.4160
8.4009
8.4085
Wednesday 5 April 2023 (05/04/2023)
8.4222
8.3961
8.4140
8.4051
8.4096
Tuesday 4 April 2023 (04/04/2023)
8.4336
8.4229
8.4283
8.4218
8.4251
Monday 3 April 2023 (03/04/2023)
8.3890
8.4360
8.4384
8.3813
8.4099

March

Friday 31 March 2023 (31/03/2023)
8.4230
8.3479
8.4124
8.3564
8.3844
Thursday 30 March 2023 (30/03/2023)
8.3704
8.4235
8.4257
8.3641
8.3949
Wednesday 29 March 2023 (29/03/2023)
8.4312
8.3689
8.4258
8.3868
8.4063
Tuesday 28 March 2023 (28/03/2023)
8.4296
8.4325
8.4355
8.4068
8.4212
Monday 27 March 2023 (27/03/2023)
8.4170
8.4312
8.4316
8.4157
8.4237
Friday 24 March 2023 (24/03/2023)
8.4154
8.4248
8.4180
8.4109
8.4145
Thursday 23 March 2023 (23/03/2023)
8.4112
8.4141
8.4290
8.4103
8.4197
Wednesday 22 March 2023 (22/03/2023)
8.4030
8.4334
8.4234
8.4027
8.4131
Tuesday 21 March 2023 (21/03/2023)
8.4265
8.4027
8.4273
8.3846
8.4060
Monday 20 March 2023 (20/03/2023)
8.4089
8.4275
8.4297
8.3955
8.4126
Friday 17 March 2023 (17/03/2023)
8.4072
8.4018
8.4068
8.4015
8.4042
Thursday 16 March 2023 (16/03/2023)
8.4063
8.4091
8.4388
8.3963
8.4176
Wednesday 15 March 2023 (15/03/2023)
8.4101
8.4055
8.4236
8.3856
8.4046
Tuesday 14 March 2023 (14/03/2023)
8.4603
8.4097
8.4375
8.4107
8.4241
Monday 13 March 2023 (13/03/2023)
8.3699
8.4640
8.4687
8.3637
8.4162
Friday 10 March 2023 (10/03/2023)
8.4178
8.4165
8.4578
8.4158
8.4368
Thursday 9 March 2023 (09/03/2023)
8.4172
8.4180
8.4238
8.4117
8.4178
Wednesday 8 March 2023 (08/03/2023)
8.2858
8.4180
8.3657
8.3406
8.3532
Tuesday 7 March 2023 (07/03/2023)
8.3996
8.2793
8.3876
8.2792
8.3334
Monday 6 March 2023 (06/03/2023)
8.4035
8.4002
8.3973
8.3799
8.3886
Friday 3 March 2023 (03/03/2023)
8.3860
8.4031
8.4002
8.3850
8.3926
Thursday 2 March 2023 (02/03/2023)
8.3438
8.3870
8.3631
8.3472
8.3552
Wednesday 1 March 2023 (01/03/2023)
8.2798
8.3438
8.3307
8.3246
8.3277

February

Tuesday 28 February 2023 (28/02/2023)
8.3616
8.2761
8.3467
8.3384
8.3426
Monday 27 February 2023 (27/02/2023)
8.3408
8.3631
8.3636
8.3187
8.3412
Friday 24 February 2023 (24/02/2023)
8.3295
8.3308
8.3379
8.3298
8.3339
Thursday 23 February 2023 (23/02/2023)
8.3092
8.3292
8.3353
8.3210
8.3282
Wednesday 22 February 2023 (22/02/2023)
8.3332
8.3076
8.3409
8.3168
8.3289
Tuesday 21 February 2023 (21/02/2023)
8.3248
8.3333
8.3342
8.3324
8.3333
Monday 20 February 2023 (20/02/2023)
8.3621
8.3242
8.3344
8.3071
8.3208
Friday 17 February 2023 (17/02/2023)
8.3217
8.3662
8.3585
8.3242
8.3414
Thursday 16 February 2023 (16/02/2023)
8.3228
8.3200
8.3323
8.3167
8.3245
Wednesday 15 February 2023 (15/02/2023)
8.3218
8.3236
8.3230
8.2991
8.3111
Tuesday 14 February 2023 (14/02/2023)
8.3295
8.3211
8.3284
8.3241
8.3263
Monday 13 February 2023 (13/02/2023)
8.2843
8.3317
8.3360
8.3131
8.3246
Friday 10 February 2023 (10/02/2023)
8.2603
8.2806
8.2761
8.2673
8.2717
Thursday 9 February 2023 (09/02/2023)
8.2657
8.2560
8.3024
8.2597
8.2811
Wednesday 8 February 2023 (08/02/2023)
8.2872
8.2658
8.2823
8.2748
8.2786
Tuesday 7 February 2023 (07/02/2023)
8.2062
8.2903
8.2520
8.2440
8.2480
Monday 6 February 2023 (06/02/2023)
8.1529
8.2062
8.2724
8.2050
8.2387
Friday 3 February 2023 (03/02/2023)
8.2068
8.1514
8.2281
8.1510
8.1896
Thursday 2 February 2023 (02/02/2023)
8.2427
8.2041
8.2292
8.2041
8.2167
Wednesday 1 February 2023 (01/02/2023)
8.2179
8.2445
8.2468
8.2123
8.2296

January

Tuesday 31 January 2023 (31/01/2023)
8.1727
8.2179
8.2010
8.1948
8.1979
Monday 30 January 2023 (30/01/2023)
8.1407
8.1721
8.1769
8.1415
8.1592
Friday 27 January 2023 (27/01/2023)
8.1499
8.1502
8.1527
8.1352
8.1440
Thursday 26 January 2023 (26/01/2023)
8.1842
8.1505
8.1572
8.1370
8.1471
Wednesday 25 January 2023 (25/01/2023)
8.1503
8.1878
8.1849
8.1365
8.1607
Tuesday 24 January 2023 (24/01/2023)
8.1461
8.1526
8.1392
8.1273
8.1333
Monday 23 January 2023 (23/01/2023)
8.1468
8.1486
8.1366
8.1272
8.1319
Friday 20 January 2023 (20/01/2023)
8.1492
8.1612
8.1441
8.1257
8.1349
Thursday 19 January 2023 (19/01/2023)
8.0457
8.1509
8.1305
8.0604
8.0955
Wednesday 18 January 2023 (18/01/2023)
8.0738
8.0436
8.0776
8.0487
8.0632
Tuesday 17 January 2023 (17/01/2023)
8.0727
8.0752
8.0683
8.0518
8.0601
Monday 16 January 2023 (16/01/2023)
8.0566
8.0731
8.0686
8.0510
8.0598
Friday 13 January 2023 (13/01/2023)
8.0486
8.0700
8.0472
8.0441
8.0457
Thursday 12 January 2023 (12/01/2023)
8.1062
8.0490
8.3003
8.0787
8.1895
Wednesday 11 January 2023 (11/01/2023)
7.5391
8.1088
8.0951
7.5590
7.8271
Tuesday 10 January 2023 (10/01/2023)
7.5145
7.5394
7.5314
7.5287
7.5301
Monday 9 January 2023 (09/01/2023)
7.4926
7.5143
7.5322
7.4895
7.5109
Friday 6 January 2023 (06/01/2023)
7.3986
7.4998
7.5011
7.4072
7.4542
Thursday 5 January 2023 (05/01/2023)
7.2019
7.3981
7.3852
7.2471
7.3162
Wednesday 4 January 2023 (04/01/2023)
6.7287
7.2022
7.2026
6.7295
6.9661
Tuesday 3 January 2023 (03/01/2023)
6.7290
6.7284
6.7510
6.7433
6.7472
Monday 2 January 2023 (02/01/2023)
6.7697
6.7289
6.7679
6.7313
6.7496