United Arab Emirates Dirham-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily AED/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 8.4755, reached on 14/11/2023

The lowest level of 2023 was 6.7295 reached 04/01/2023

The average level of 2023 was 8.3559

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
8.4160
8.4301
8.4410
8.4151
8.4281
Thursday 28 December 2023 (28/12/2023)
8.4096
8.4156
8.4417
8.4053
8.4235
Wednesday 27 December 2023 (27/12/2023)
8.4048
8.4118
8.4437
8.4030
8.4234
Tuesday 26 December 2023 (26/12/2023)
8.4244
8.4066
8.4135
8.4120
8.4128
Monday 25 December 2023 (25/12/2023)
8.4261
8.4261
8.4261
8.4261
8.4261
Friday 22 December 2023 (22/12/2023)
8.4219
8.3940
8.4174
8.4150
8.4162
Thursday 21 December 2023 (21/12/2023)
8.3988
8.4220
8.4193
8.3921
8.4057
Wednesday 20 December 2023 (20/12/2023)
8.4122
8.3972
8.4143
8.3950
8.4047
Tuesday 19 December 2023 (19/12/2023)
8.3906
8.4100
8.4274
8.3940
8.4107
Monday 18 December 2023 (18/12/2023)
8.4165
8.3896
8.4700
8.3810
8.4255
Friday 15 December 2023 (15/12/2023)
8.4411
8.3987
8.4452
8.3983
8.4218
Thursday 14 December 2023 (14/12/2023)
8.4621
8.4425
8.4560
8.4547
8.4554
Wednesday 13 December 2023 (13/12/2023)
8.4203
8.4671
8.4537
8.3899
8.4218
Tuesday 12 December 2023 (12/12/2023)
8.4224
8.4203
8.4274
8.4004
8.4139
Monday 11 December 2023 (11/12/2023)
8.4298
8.4226
8.4377
8.4124
8.4251
Friday 8 December 2023 (08/12/2023)
8.4180
8.4067
8.4220
8.3901
8.4061
Thursday 7 December 2023 (07/12/2023)
8.4043
8.4170
8.4162
8.3958
8.4060
Wednesday 6 December 2023 (06/12/2023)
8.3628
8.4023
8.4053
8.3834
8.3944
Tuesday 5 December 2023 (05/12/2023)
8.3970
8.3615
8.4050
8.3516
8.3783
Monday 4 December 2023 (04/12/2023)
8.4311
8.3950
8.4432
8.3744
8.4088
Friday 1 December 2023 (01/12/2023)
8.4118
8.4587
8.4542
8.4097
8.4320

November

Thursday 30 November 2023 (30/11/2023)
8.4294
8.4121
8.4361
8.4079
8.4220
Wednesday 29 November 2023 (29/11/2023)
8.4185
8.4294
8.4415
8.4057
8.4236
Tuesday 28 November 2023 (28/11/2023)
8.4299
8.4624
8.4717
8.4208
8.4463
Monday 27 November 2023 (27/11/2023)
8.3953
8.4311
8.4417
8.3923
8.4170
Friday 24 November 2023 (24/11/2023)
8.4099
8.4320
8.4339
8.4055
8.4197
Thursday 23 November 2023 (23/11/2023)
8.4003
8.4089
8.4325
8.3993
8.4159
Wednesday 22 November 2023 (22/11/2023)
8.4129
8.3997
8.4179
8.3774
8.3977
Tuesday 21 November 2023 (21/11/2023)
8.4387
8.4128
8.4369
8.4114
8.4242
Monday 20 November 2023 (20/11/2023)
8.3841
8.4418
8.4327
8.3830
8.4079
Friday 17 November 2023 (17/11/2023)
8.4086
8.4474
8.4378
8.4190
8.4284
Thursday 16 November 2023 (16/11/2023)
8.4040
8.4068
8.4259
8.4133
8.4196
Wednesday 15 November 2023 (15/11/2023)
8.4675
8.4009
8.4304
8.4135
8.4220
Tuesday 14 November 2023 (14/11/2023)
8.4119
8.4708
8.4755
8.4075
8.4415
Monday 13 November 2023 (13/11/2023)
8.4102
8.4365
8.4327
8.4066
8.4197
Friday 10 November 2023 (10/11/2023)
8.3792
8.4184
8.4058
8.3843
8.3951
Thursday 9 November 2023 (09/11/2023)
8.4272
8.3769
8.4142
8.3873
8.4008
Wednesday 8 November 2023 (08/11/2023)
8.3878
8.4286
8.4138
8.4091
8.4115
Tuesday 7 November 2023 (07/11/2023)
8.3880
8.3861
8.3912
8.3772
8.3842
Monday 6 November 2023 (06/11/2023)
8.3471
8.3842
8.4129
8.3429
8.3779
Friday 3 November 2023 (03/11/2023)
8.4168
8.4437
8.4456
8.4113
8.4285
Thursday 2 November 2023 (02/11/2023)
8.4316
8.4168
8.4299
8.4115
8.4207
Wednesday 1 November 2023 (01/11/2023)
8.4201
8.4342
8.4205
8.4146
8.4176

October

Tuesday 31 October 2023 (31/10/2023)
8.4428
8.4199
8.4171
8.4128
8.4150
Monday 30 October 2023 (30/10/2023)
8.4001
8.4441
8.4448
8.3931
8.4190
Friday 27 October 2023 (27/10/2023)
8.4156
8.3974
8.4182
8.4138
8.4160
Thursday 26 October 2023 (26/10/2023)
8.4038
8.4159
8.4212
8.3761
8.3987
Wednesday 25 October 2023 (25/10/2023)
8.3944
8.3966
8.4067
8.4035
8.4051
Tuesday 24 October 2023 (24/10/2023)
8.4570
8.3927
8.4195
8.4027
8.4111
Monday 23 October 2023 (23/10/2023)
8.4067
8.4618
8.4648
8.4137
8.4393
Friday 20 October 2023 (20/10/2023)
8.4136
8.4265
8.4269
8.4096
8.4183
Thursday 19 October 2023 (19/10/2023)
8.3947
8.4117
8.4098
8.3936
8.4017
Wednesday 18 October 2023 (18/10/2023)
8.4268
8.3929
8.4117
8.4035
8.4076
Tuesday 17 October 2023 (17/10/2023)
8.4482
8.4273
8.4398
8.4151
8.4275
Monday 16 October 2023 (16/10/2023)
8.4119
8.4507
8.4484
8.4101
8.4293
Friday 13 October 2023 (13/10/2023)
8.3587
8.3791
8.3873
8.3857
8.3865
Thursday 12 October 2023 (12/10/2023)
8.4269
8.3555
8.4190
8.3551
8.3871
Wednesday 11 October 2023 (11/10/2023)
8.4321
8.4282
8.4278
8.4253
8.4266
Tuesday 10 October 2023 (10/10/2023)
8.4461
8.4340
8.4358
8.4344
8.4351
Monday 9 October 2023 (09/10/2023)
8.3774
8.4486
8.4381
8.4023
8.4202
Friday 6 October 2023 (06/10/2023)
8.4238
8.4434
8.4093
8.3967
8.4030
Thursday 5 October 2023 (05/10/2023)
8.3720
8.4267
8.4100
8.3884
8.3992
Wednesday 4 October 2023 (04/10/2023)
8.4191
8.3708
8.4139
8.3901
8.4020
Tuesday 3 October 2023 (03/10/2023)
8.3751
8.4201
8.4014
8.3765
8.3890
Monday 2 October 2023 (02/10/2023)
8.4459
8.3716
8.4371
8.3716
8.4044

September

Friday 29 September 2023 (29/09/2023)
8.4219
8.3900
8.4201
8.4128
8.4165
Thursday 28 September 2023 (28/09/2023)
8.4074
8.4225
8.4172
8.4035
8.4104
Wednesday 27 September 2023 (27/09/2023)
8.4026
8.4073
8.4038
8.3941
8.3990
Tuesday 26 September 2023 (26/09/2023)
8.4189
8.4010
8.4206
8.4079
8.4143
Monday 25 September 2023 (25/09/2023)
8.4141
8.4188
8.4141
8.4042
8.4092
Friday 22 September 2023 (22/09/2023)
8.4135
8.4006
8.4150
8.4130
8.4140
Thursday 21 September 2023 (21/09/2023)
8.3914
8.4249
8.4037
8.3917
8.3977
Wednesday 20 September 2023 (20/09/2023)
8.4073
8.3884
8.4236
8.4116
8.4176
Tuesday 19 September 2023 (19/09/2023)
8.4125
8.4060
8.4144
8.4027
8.4086
Monday 18 September 2023 (18/09/2023)
8.4139
8.4121
8.4126
8.4001
8.4064
Friday 15 September 2023 (15/09/2023)
8.4081
8.4184
8.4251
8.4175
8.4213
Thursday 14 September 2023 (14/09/2023)
8.4194
8.4075
8.4264
8.4019
8.4142
Wednesday 13 September 2023 (13/09/2023)
8.4251
8.4199
8.4287
8.4193
8.4240
Tuesday 12 September 2023 (12/09/2023)
8.4084
8.4259
8.4144
8.4127
8.4136
Monday 11 September 2023 (11/09/2023)
8.3961
8.4080
8.4245
8.3963
8.4104
Friday 8 September 2023 (08/09/2023)
8.4209
8.4000
8.4289
8.4087
8.4188
Thursday 7 September 2023 (07/09/2023)
8.3916
8.4217
8.4140
8.3999
8.4070
Wednesday 6 September 2023 (06/09/2023)
8.4212
8.3900
8.4210
8.3817
8.4014
Tuesday 5 September 2023 (05/09/2023)
8.4133
8.4212
8.4176
8.4153
8.4165
Monday 4 September 2023 (04/09/2023)
8.4051
8.4136
8.4386
8.4032
8.4209
Friday 1 September 2023 (01/09/2023)
8.4059
8.3436
8.4080
8.3673
8.3877

August

Thursday 31 August 2023 (31/08/2023)
8.4188
8.4039
8.4241
8.3931
8.4086
Wednesday 30 August 2023 (30/08/2023)
8.4580
8.4189
8.4287
8.4246
8.4267
Tuesday 29 August 2023 (29/08/2023)
8.4180
8.4605
8.4409
8.3997
8.4203
Monday 28 August 2023 (28/08/2023)
8.4177
8.4201
8.4329
8.4050
8.4190
Friday 25 August 2023 (25/08/2023)
8.3891
8.3864
8.4060
8.4038
8.4049
Thursday 24 August 2023 (24/08/2023)
8.4523
8.3853
8.4277
8.3848
8.4063
Wednesday 23 August 2023 (23/08/2023)
8.4069
8.4545
8.4188
8.4157
8.4173
Tuesday 22 August 2023 (22/08/2023)
8.4254
8.4056
8.4105
8.4072
8.4089
Monday 21 August 2023 (21/08/2023)
8.4131
8.4282
8.4373
8.4111
8.4242
Friday 18 August 2023 (18/08/2023)
8.3975
8.4221
8.4214
8.3994
8.4104
Thursday 17 August 2023 (17/08/2023)
8.4122
8.3953
8.4144
8.3868
8.4006
Wednesday 16 August 2023 (16/08/2023)
8.4029
8.4109
8.4158
8.3960
8.4059
Tuesday 15 August 2023 (15/08/2023)
8.4294
8.4019
8.4307
8.4210
8.4259
Monday 14 August 2023 (14/08/2023)
8.4410
8.4309
8.4418
8.4010
8.4214
Friday 11 August 2023 (11/08/2023)
8.3469
8.4227
8.4041
8.3844
8.3943
Thursday 10 August 2023 (10/08/2023)
8.4062
8.3425
8.4090
8.3763
8.3927
Wednesday 9 August 2023 (09/08/2023)
8.4428
8.4060
8.4288
8.4236
8.4262
Tuesday 8 August 2023 (08/08/2023)
8.4195
8.4447
8.4205
8.4142
8.4174
Monday 7 August 2023 (07/08/2023)
8.3818
8.4192
8.4263
8.3757
8.4010
Friday 4 August 2023 (04/08/2023)
8.4433
8.4289
8.4574
8.4367
8.4471
Thursday 3 August 2023 (03/08/2023)
8.3992
8.4451
8.4199
8.3881
8.4040
Wednesday 2 August 2023 (02/08/2023)
8.4176
8.3983
8.4183
8.3852
8.4018
Tuesday 1 August 2023 (01/08/2023)
8.3985
8.4184
8.4058
8.4027
8.4043

July

Monday 31 July 2023 (31/07/2023)
8.3968
8.3972
8.4220
8.3959
8.4090
Friday 28 July 2023 (28/07/2023)
8.3655
8.4006
8.4154
8.4082
8.4118
Thursday 27 July 2023 (27/07/2023)
8.4252
8.3620
8.4235
8.3564
8.3900
Wednesday 26 July 2023 (26/07/2023)
8.4414
8.4264
8.4298
8.4208
8.4253
Tuesday 25 July 2023 (25/07/2023)
8.4076
8.4436
8.4436
8.4054
8.4245
Monday 24 July 2023 (24/07/2023)
8.3853
8.4072
8.4166
8.4040
8.4103
Friday 21 July 2023 (21/07/2023)
8.3807
8.3961
8.3863
8.3851
8.3857
Thursday 20 July 2023 (20/07/2023)
8.4053
8.3800
8.4125
8.3670
8.3898
Wednesday 19 July 2023 (19/07/2023)
8.3889
8.4061
8.3924
8.3905
8.3915
Tuesday 18 July 2023 (18/07/2023)
8.4115
8.3873
8.4323
8.3863
8.4093
Monday 17 July 2023 (17/07/2023)
8.4199
8.4056
8.4287
8.3997
8.4142
Friday 14 July 2023 (14/07/2023)
8.4145
8.3990
8.4175
8.4022
8.4099
Thursday 13 July 2023 (13/07/2023)
8.4246
8.4441
8.4446
8.4232
8.4339
Wednesday 12 July 2023 (12/07/2023)
8.4366
8.4250
8.4291
8.4134
8.4213
Tuesday 11 July 2023 (11/07/2023)
8.4690
8.4395
8.4663
8.4215
8.4439
Monday 10 July 2023 (10/07/2023)
8.4143
8.4736
8.4319
8.3966
8.4143
Friday 7 July 2023 (07/07/2023)
8.4054
8.4457
8.4504
8.4014
8.4259
Thursday 6 July 2023 (06/07/2023)
8.4038
8.4051
8.4293
8.3964
8.4129
Wednesday 5 July 2023 (05/07/2023)
8.4042
8.4033
8.4148
8.4127
8.4138
Tuesday 4 July 2023 (04/07/2023)
8.4108
8.4040
8.4156
8.3963
8.4060
Monday 3 July 2023 (03/07/2023)
8.4143
8.4110
8.4186
8.3895
8.4041

June

Friday 30 June 2023 (30/06/2023)
8.3983
8.4127
8.4282
8.3983
8.4133
Thursday 29 June 2023 (29/06/2023)
8.4039
8.3971
8.4137
8.3890
8.4014
Wednesday 28 June 2023 (28/06/2023)
8.4228
8.4034
8.4224
8.3909
8.4067
Tuesday 27 June 2023 (27/06/2023)
8.4132
8.4237
8.4291
8.4099
8.4195
Monday 26 June 2023 (26/06/2023)
8.4032
8.4133
8.4148
8.4058
8.4103
Friday 23 June 2023 (23/06/2023)
8.4154
8.4135
8.4171
8.4121
8.4146
Thursday 22 June 2023 (22/06/2023)
8.4400
8.4154
8.4181
8.4145
8.4163
Wednesday 21 June 2023 (21/06/2023)
8.4298
8.4424
8.4164
8.4135
8.4150
Tuesday 20 June 2023 (20/06/2023)
8.3991
8.4316
8.4182
8.4044
8.4113
Monday 19 June 2023 (19/06/2023)
8.4063
8.3976
8.4217
8.3955
8.4086
Friday 16 June 2023 (16/06/2023)
8.4538
8.4141
8.4465
8.4089
8.4277
Thursday 15 June 2023 (15/06/2023)
8.4010
8.4572
8.4572
8.3987
8.4280
Wednesday 14 June 2023 (14/06/2023)
8.4197
8.4002
8.4227
8.3938
8.4083
Tuesday 13 June 2023 (13/06/2023)
8.3923
8.4202
8.4267
8.3958
8.4113
Monday 12 June 2023 (12/06/2023)
8.4301
8.3907
8.4219
8.3780
8.4000
Friday 9 June 2023 (09/06/2023)
8.4692
8.4297
8.4573
8.4334
8.4454
Thursday 8 June 2023 (08/06/2023)
8.4141
8.4725
8.4740
8.4106
8.4423
Wednesday 7 June 2023 (07/06/2023)
8.4168
8.4133
8.4379
8.4061
8.4220
Tuesday 6 June 2023 (06/06/2023)
8.4169
8.4169
8.4274
8.4156
8.4215
Monday 5 June 2023 (05/06/2023)
8.4091
8.4192
8.4573
8.4127
8.4350
Friday 2 June 2023 (02/06/2023)
8.4419
8.3833
8.4151
8.3875
8.4013
Thursday 1 June 2023 (01/06/2023)
8.4579
8.4440
8.4509
8.4401
8.4455

May

Wednesday 31 May 2023 (31/05/2023)
8.4071
8.4612
8.4291
8.4060
8.4176
Tuesday 30 May 2023 (30/05/2023)
8.4225
8.4065
8.4231
8.4083
8.4157
Monday 29 May 2023 (29/05/2023)
8.4141
8.4233
8.4413
8.4058
8.4236
Friday 26 May 2023 (26/05/2023)
8.3989
8.3932
8.4131
8.3976
8.4054
Thursday 25 May 2023 (25/05/2023)
8.3972
8.3976
8.4089
8.3937
8.4013
Wednesday 24 May 2023 (24/05/2023)
8.4019
8.3960
8.4266
8.4029
8.4148
Tuesday 23 May 2023 (23/05/2023)
8.4100
8.4028
8.4170
8.4089
8.4130
Monday 22 May 2023 (22/05/2023)
8.3970
8.4096
8.4253
8.4008
8.4131
Friday 19 May 2023 (19/05/2023)
8.4077
8.4258
8.4394
8.4018
8.4206
Thursday 18 May 2023 (18/05/2023)
8.4262
8.4071
8.4268
8.3955
8.4112
Wednesday 17 May 2023 (17/05/2023)
8.4005
8.4273
8.4171
8.4144
8.4158
Tuesday 16 May 2023 (16/05/2023)
8.4254
8.3991
8.4318
8.3966
8.4142
Monday 15 May 2023 (15/05/2023)
8.3743
8.4264
8.4287
8.3899
8.4093
Friday 12 May 2023 (12/05/2023)
8.3670
8.3736
8.3829
8.3711
8.3770
Thursday 11 May 2023 (11/05/2023)
8.3935
8.3634
8.4009
8.3692
8.3851
Wednesday 10 May 2023 (10/05/2023)
8.4328
8.3918
8.4059
8.4043
8.4051
Tuesday 9 May 2023 (09/05/2023)
8.3953
8.4344
8.4128
8.4052
8.4090
Monday 8 May 2023 (08/05/2023)
8.3938
8.3941
8.4182
8.3900
8.4041
Friday 5 May 2023 (05/05/2023)
8.4354
8.4075
8.4527
8.4343
8.4435
Thursday 4 May 2023 (04/05/2023)
8.4652
8.4365
8.4636
8.4514
8.4575
Wednesday 3 May 2023 (03/05/2023)
8.4253
8.4696
8.4721
8.4138
8.4430
Tuesday 2 May 2023 (02/05/2023)
8.4109
8.4260
8.4137
8.4059
8.4098
Monday 1 May 2023 (01/05/2023)
8.4032
8.4080
8.4292
8.4026
8.4159

April

Friday 28 April 2023 (28/04/2023)
8.4379
8.4592
8.4690
8.4157
8.4424
Thursday 27 April 2023 (27/04/2023)
8.4245
8.4403
8.4344
8.3960
8.4152
Wednesday 26 April 2023 (26/04/2023)
8.3994
8.4243
8.4354
8.3974
8.4164
Tuesday 25 April 2023 (25/04/2023)
8.4471
8.3986
8.4330
8.3888
8.4109
Monday 24 April 2023 (24/04/2023)
8.4210
8.4498
8.4466
8.4169
8.4318
Friday 21 April 2023 (21/04/2023)
8.4080
8.4348
8.4104
8.3962
8.4033
Thursday 20 April 2023 (20/04/2023)
8.4158
8.4076
8.4202
8.4021
8.4112
Wednesday 19 April 2023 (19/04/2023)
8.4100
8.4155
8.4369
8.3788
8.4079
Tuesday 18 April 2023 (18/04/2023)
8.3926
8.4099
8.4266
8.3891
8.4079
Monday 17 April 2023 (17/04/2023)
8.3898
8.3921
8.3908
8.3780
8.3844
Friday 14 April 2023 (14/04/2023)
8.4198
8.3783
8.4321
8.3721
8.4021
Thursday 13 April 2023 (13/04/2023)
8.4305
8.4204
8.4286
8.4181
8.4234
Wednesday 12 April 2023 (12/04/2023)
8.3863
8.4320
8.4373
8.3997
8.4185
Tuesday 11 April 2023 (11/04/2023)
8.4739
8.3787
8.4322
8.4174
8.4248
Monday 10 April 2023 (10/04/2023)
8.4082
8.4765
8.4481
8.4289
8.4385
Friday 7 April 2023 (07/04/2023)
8.4117
8.4007
8.4193
8.3962
8.4078
Thursday 6 April 2023 (06/04/2023)
8.3974
8.4115
8.4160
8.4009
8.4085
Wednesday 5 April 2023 (05/04/2023)
8.4222
8.3961
8.4140
8.4051
8.4096
Tuesday 4 April 2023 (04/04/2023)
8.4336
8.4229
8.4283
8.4218
8.4251
Monday 3 April 2023 (03/04/2023)
8.3890
8.4360
8.4384
8.3813
8.4099

March

Friday 31 March 2023 (31/03/2023)
8.4230
8.3479
8.4124
8.3564
8.3844
Thursday 30 March 2023 (30/03/2023)
8.3704
8.4235
8.4257
8.3641
8.3949
Wednesday 29 March 2023 (29/03/2023)
8.4312
8.3689
8.4258
8.3868
8.4063
Tuesday 28 March 2023 (28/03/2023)
8.4296
8.4325
8.4355
8.4068
8.4212
Monday 27 March 2023 (27/03/2023)
8.4170
8.4312
8.4316
8.4157
8.4237
Friday 24 March 2023 (24/03/2023)
8.4154
8.4248
8.4180
8.4109
8.4145
Thursday 23 March 2023 (23/03/2023)
8.4112
8.4141
8.4290
8.4103
8.4197
Wednesday 22 March 2023 (22/03/2023)
8.4030
8.4334
8.4234
8.4027
8.4131
Tuesday 21 March 2023 (21/03/2023)
8.4265
8.4027
8.4273
8.3846
8.4060
Monday 20 March 2023 (20/03/2023)
8.4089
8.4275
8.4297
8.3955
8.4126
Friday 17 March 2023 (17/03/2023)
8.4072
8.4018
8.4068
8.4015
8.4042
Thursday 16 March 2023 (16/03/2023)
8.4063
8.4091
8.4388
8.3963
8.4176
Wednesday 15 March 2023 (15/03/2023)
8.4101
8.4055
8.4236
8.3856
8.4046
Tuesday 14 March 2023 (14/03/2023)
8.4603
8.4097
8.4375
8.4107
8.4241
Monday 13 March 2023 (13/03/2023)
8.3699
8.4640
8.4687
8.3637
8.4162
Friday 10 March 2023 (10/03/2023)
8.4178
8.4165
8.4578
8.4158
8.4368
Thursday 9 March 2023 (09/03/2023)
8.4172
8.4180
8.4238
8.4117
8.4178
Wednesday 8 March 2023 (08/03/2023)
8.2858
8.4180
8.3657
8.3406
8.3532
Tuesday 7 March 2023 (07/03/2023)
8.3996
8.2793
8.3876
8.2792
8.3334
Monday 6 March 2023 (06/03/2023)
8.4035
8.4002
8.3973
8.3799
8.3886
Friday 3 March 2023 (03/03/2023)
8.3860
8.4031
8.4002
8.3850
8.3926
Thursday 2 March 2023 (02/03/2023)
8.3438
8.3870
8.3631
8.3472
8.3552
Wednesday 1 March 2023 (01/03/2023)
8.2798
8.3438
8.3307
8.3246
8.3277

February

Tuesday 28 February 2023 (28/02/2023)
8.3616
8.2761
8.3467
8.3384
8.3426
Monday 27 February 2023 (27/02/2023)
8.3408
8.3631
8.3636
8.3187
8.3412
Friday 24 February 2023 (24/02/2023)
8.3295
8.3308
8.3379
8.3298
8.3339
Thursday 23 February 2023 (23/02/2023)
8.3092
8.3292
8.3353
8.3210
8.3282
Wednesday 22 February 2023 (22/02/2023)
8.3332
8.3076
8.3409
8.3168
8.3289
Tuesday 21 February 2023 (21/02/2023)
8.3248
8.3333
8.3342
8.3324
8.3333
Monday 20 February 2023 (20/02/2023)
8.3621
8.3242
8.3344
8.3071
8.3208
Friday 17 February 2023 (17/02/2023)
8.3217
8.3662
8.3585
8.3242
8.3414
Thursday 16 February 2023 (16/02/2023)
8.3228
8.3200
8.3323
8.3167
8.3245
Wednesday 15 February 2023 (15/02/2023)
8.3218
8.3236
8.3230
8.2991
8.3111
Tuesday 14 February 2023 (14/02/2023)
8.3295
8.3211
8.3284
8.3241
8.3263
Monday 13 February 2023 (13/02/2023)
8.2843
8.3317
8.3360
8.3131
8.3246
Friday 10 February 2023 (10/02/2023)
8.2603
8.2806
8.2761
8.2673
8.2717
Thursday 9 February 2023 (09/02/2023)
8.2657
8.2560
8.3024
8.2597
8.2811
Wednesday 8 February 2023 (08/02/2023)
8.2872
8.2658
8.2823
8.2748
8.2786
Tuesday 7 February 2023 (07/02/2023)
8.2062
8.2903
8.2520
8.2440
8.2480
Monday 6 February 2023 (06/02/2023)
8.1529
8.2062
8.2724
8.2050
8.2387
Friday 3 February 2023 (03/02/2023)
8.2068
8.1514
8.2281
8.1510
8.1896
Thursday 2 February 2023 (02/02/2023)
8.2427
8.2041
8.2292
8.2041
8.2167
Wednesday 1 February 2023 (01/02/2023)
8.2179
8.2445
8.2468
8.2123
8.2296

January

Tuesday 31 January 2023 (31/01/2023)
8.1727
8.2179
8.2010
8.1948
8.1979
Monday 30 January 2023 (30/01/2023)
8.1407
8.1721
8.1769
8.1415
8.1592
Friday 27 January 2023 (27/01/2023)
8.1499
8.1502
8.1527
8.1352
8.1440
Thursday 26 January 2023 (26/01/2023)
8.1842
8.1505
8.1572
8.1370
8.1471
Wednesday 25 January 2023 (25/01/2023)
8.1503
8.1878
8.1849
8.1365
8.1607
Tuesday 24 January 2023 (24/01/2023)
8.1461
8.1526
8.1392
8.1273
8.1333
Monday 23 January 2023 (23/01/2023)
8.1468
8.1486
8.1366
8.1272
8.1319
Friday 20 January 2023 (20/01/2023)
8.1492
8.1612
8.1441
8.1257
8.1349
Thursday 19 January 2023 (19/01/2023)
8.0457
8.1509
8.1305
8.0604
8.0955
Wednesday 18 January 2023 (18/01/2023)
8.0738
8.0436
8.0776
8.0487
8.0632
Tuesday 17 January 2023 (17/01/2023)
8.0727
8.0752
8.0683
8.0518
8.0601
Monday 16 January 2023 (16/01/2023)
8.0566
8.0731
8.0686
8.0510
8.0598
Friday 13 January 2023 (13/01/2023)
8.0486
8.0700
8.0472
8.0441
8.0457
Thursday 12 January 2023 (12/01/2023)
8.1062
8.0490
8.3003
8.0787
8.1895
Wednesday 11 January 2023 (11/01/2023)
7.5391
8.1088
8.0951
7.5590
7.8271
Tuesday 10 January 2023 (10/01/2023)
7.5145
7.5394
7.5314
7.5287
7.5301
Monday 9 January 2023 (09/01/2023)
7.4926
7.5143
7.5322
7.4895
7.5109
Friday 6 January 2023 (06/01/2023)
7.3986
7.4998
7.5011
7.4072
7.4542
Thursday 5 January 2023 (05/01/2023)
7.2019
7.3981
7.3852
7.2471
7.3162
Wednesday 4 January 2023 (04/01/2023)
6.7287
7.2022
7.2026
6.7295
6.9661
Tuesday 3 January 2023 (03/01/2023)
6.7290
6.7284
6.7510
6.7433
6.7472
Monday 2 January 2023 (02/01/2023)
6.7697
6.7289
6.7679
6.7313
6.7496