United Arab Emirates Dirham-Egyptian Pound History: 2022
Go
Set AlertDaily AED/EGP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 6.7937 on 15/12/2022
Lowest exchange rate of 2022: 4.2407 on 10/01/2022
Average exchange rate of 2022: 5.234
Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 6.7446 | 6.7711 | 6.7633 | 6.7435 | 6.7534 |
| Thursday 29 December 2022 (29/12/2022) | 6.7155 | 6.7451 | 6.7407 | 6.7309 | 6.7358 |
| Wednesday 28 December 2022 (28/12/2022) | 6.7269 | 6.7135 | 6.7476 | 6.7169 | 6.7323 |
| Tuesday 27 December 2022 (27/12/2022) | 6.7211 | 6.7273 | 6.7284 | 6.7172 | 6.7228 |
| Monday 26 December 2022 (26/12/2022) | 6.7371 | 6.7222 | 6.7356 | 6.7337 | 6.7347 |
| Friday 23 December 2022 (23/12/2022) | 6.7447 | 6.7383 | 6.7433 | 6.7398 | 6.7416 |
| Thursday 22 December 2022 (22/12/2022) | 6.7152 | 6.7453 | 6.7308 | 6.7241 | 6.7275 |
| Wednesday 21 December 2022 (21/12/2022) | 6.7459 | 6.7138 | 6.7435 | 6.7042 | 6.7239 |
| Tuesday 20 December 2022 (20/12/2022) | 6.7240 | 6.7481 | 6.7319 | 6.7284 | 6.7302 |
| Monday 19 December 2022 (19/12/2022) | 6.7040 | 6.7228 | 6.7515 | 6.7096 | 6.7306 |
| Friday 16 December 2022 (16/12/2022) | 6.6744 | 6.7058 | 6.6947 | 6.6933 | 6.6940 |
| Thursday 15 December 2022 (15/12/2022) | 6.7946 | 6.6719 | 6.7937 | 6.6714 | 6.7326 |
| Wednesday 14 December 2022 (14/12/2022) | 6.6895 | 6.7548 | 6.7430 | 6.7042 | 6.7236 |
| Tuesday 13 December 2022 (13/12/2022) | 6.6987 | 6.6880 | 6.7131 | 6.7128 | 6.7130 |
| Monday 12 December 2022 (12/12/2022) | 6.7016 | 6.6978 | 6.7147 | 6.6942 | 6.7045 |
| Friday 9 December 2022 (09/12/2022) | 6.6983 | 6.6891 | 6.7085 | 6.6948 | 6.7017 |
| Thursday 8 December 2022 (08/12/2022) | 6.7034 | 6.6986 | 6.7092 | 6.7029 | 6.7061 |
| Wednesday 7 December 2022 (07/12/2022) | 6.6627 | 6.7026 | 6.7135 | 6.6912 | 6.7024 |
| Tuesday 6 December 2022 (06/12/2022) | 6.6491 | 6.6599 | 6.6935 | 6.6711 | 6.6823 |
| Monday 5 December 2022 (05/12/2022) | 6.7096 | 6.6470 | 6.6859 | 6.6392 | 6.6626 |
| Friday 2 December 2022 (02/12/2022) | 6.6689 | 6.7046 | 6.6887 | 6.6580 | 6.6734 |
| Thursday 1 December 2022 (01/12/2022) | 6.7086 | 6.6678 | 6.7085 | 6.6858 | 6.6972 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 6.6542 | 6.7122 | 6.7073 | 6.6669 | 6.6871 |
| Tuesday 29 November 2022 (29/11/2022) | 6.6259 | 6.6537 | 6.6847 | 6.6522 | 6.6685 |
| Monday 28 November 2022 (28/11/2022) | 6.6833 | 6.6229 | 6.6848 | 6.6182 | 6.6515 |
| Friday 25 November 2022 (25/11/2022) | 6.6832 | 6.6957 | 6.6888 | 6.6873 | 6.6881 |
| Thursday 24 November 2022 (24/11/2022) | 6.7131 | 6.6838 | 6.7118 | 6.6921 | 6.7020 |
| Wednesday 23 November 2022 (23/11/2022) | 6.6715 | 6.7158 | 6.7219 | 6.6657 | 6.6938 |
| Tuesday 22 November 2022 (22/11/2022) | 6.6801 | 6.6716 | 6.6801 | 6.6719 | 6.6760 |
| Monday 21 November 2022 (21/11/2022) | 6.6950 | 6.6807 | 6.6950 | 6.6640 | 6.6795 |
| Friday 18 November 2022 (18/11/2022) | 6.7110 | 6.6545 | 6.7088 | 6.6628 | 6.6858 |
| Thursday 17 November 2022 (17/11/2022) | 6.6607 | 6.7162 | 6.6677 | 6.6589 | 6.6633 |
| Wednesday 16 November 2022 (16/11/2022) | 6.6546 | 6.6794 | 6.6558 | 6.6451 | 6.6505 |
| Tuesday 15 November 2022 (15/11/2022) | 6.6520 | 6.6137 | 6.6481 | 6.6464 | 6.6473 |
| Monday 14 November 2022 (14/11/2022) | 6.6484 | 6.6532 | 6.6435 | 6.5908 | 6.6172 |
| Friday 11 November 2022 (11/11/2022) | 6.6902 | 6.6615 | 6.6685 | 6.6554 | 6.6620 |
| Thursday 10 November 2022 (10/11/2022) | 6.6011 | 6.6954 | 6.6982 | 6.6271 | 6.6627 |
| Wednesday 9 November 2022 (09/11/2022) | 6.6729 | 6.6006 | 6.6295 | 6.5929 | 6.6112 |
| Tuesday 8 November 2022 (08/11/2022) | 6.6447 | 6.6769 | 6.6804 | 6.6277 | 6.6541 |
| Monday 7 November 2022 (07/11/2022) | 6.6435 | 6.6470 | 6.6561 | 6.4823 | 6.5692 |
| Friday 4 November 2022 (04/11/2022) | 6.5762 | 6.6611 | 6.6524 | 6.5771 | 6.6148 |
| Thursday 3 November 2022 (03/11/2022) | 6.5154 | 6.5772 | 6.5880 | 6.5489 | 6.5685 |
| Wednesday 2 November 2022 (02/11/2022) | 6.5705 | 6.5105 | 6.5978 | 6.5105 | 6.5542 |
| Tuesday 1 November 2022 (01/11/2022) | 6.5646 | 6.5707 | 6.5809 | 6.5602 | 6.5706 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 6.3301 | 6.5638 | 6.5651 | 6.3583 | 6.4617 |
| Friday 28 October 2022 (28/10/2022) | 6.2905 | 6.3332 | 6.3186 | 6.2982 | 6.3084 |
| Thursday 27 October 2022 (27/10/2022) | 5.3908 | 6.2892 | 6.2913 | 5.3761 | 5.8337 |
| Wednesday 26 October 2022 (26/10/2022) | 5.3966 | 5.3934 | 5.3791 | 5.3722 | 5.3757 |
| Tuesday 25 October 2022 (25/10/2022) | 5.3362 | 5.3993 | 5.4019 | 5.3445 | 5.3732 |
| Monday 24 October 2022 (24/10/2022) | 5.4343 | 5.3356 | 5.3481 | 5.3392 | 5.3437 |
| Friday 21 October 2022 (21/10/2022) | 5.3160 | 5.4222 | 5.3540 | 5.3391 | 5.3466 |
| Thursday 20 October 2022 (20/10/2022) | 5.3406 | 5.3146 | 5.3677 | 5.3258 | 5.3468 |
| Wednesday 19 October 2022 (19/10/2022) | 5.3463 | 5.3399 | 5.3566 | 5.3356 | 5.3461 |
| Tuesday 18 October 2022 (18/10/2022) | 5.3598 | 5.3464 | 5.3711 | 5.3506 | 5.3609 |
| Monday 17 October 2022 (17/10/2022) | 5.3564 | 5.3602 | 5.3897 | 5.3302 | 5.3600 |
| Friday 14 October 2022 (14/10/2022) | 5.4046 | 5.3180 | 5.3576 | 5.3330 | 5.3453 |
| Thursday 13 October 2022 (13/10/2022) | 5.3741 | 5.4090 | 5.3793 | 5.3584 | 5.3689 |
| Wednesday 12 October 2022 (12/10/2022) | 5.2933 | 5.3745 | 5.3568 | 5.3317 | 5.3443 |
| Tuesday 11 October 2022 (11/10/2022) | 5.3496 | 5.2889 | 5.3795 | 5.3347 | 5.3571 |
| Monday 10 October 2022 (10/10/2022) | 4.8118 | 5.3485 | 5.3238 | 4.8033 | 5.0636 |
| Friday 7 October 2022 (07/10/2022) | 5.2998 | 5.3288 | 5.3220 | 5.3159 | 5.3190 |
| Thursday 6 October 2022 (06/10/2022) | 5.3544 | 5.2953 | 5.3559 | 5.2928 | 5.3244 |
| Wednesday 5 October 2022 (05/10/2022) | 5.3918 | 5.3550 | 5.3517 | 5.3167 | 5.3342 |
| Tuesday 4 October 2022 (04/10/2022) | 5.3767 | 5.3949 | 5.3772 | 5.3631 | 5.3702 |
| Monday 3 October 2022 (03/10/2022) | 5.3678 | 5.3799 | 5.3798 | 5.3251 | 5.3525 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.3241 | 5.3520 | 5.3752 | 5.2991 | 5.3372 |
| Thursday 29 September 2022 (29/09/2022) | 5.4125 | 5.4157 | 5.4157 | 5.3498 | 5.3828 |
| Wednesday 28 September 2022 (28/09/2022) | 5.2780 | 5.4109 | 5.3675 | 5.3304 | 5.3490 |
| Tuesday 27 September 2022 (27/09/2022) | 5.2494 | 5.2744 | 5.3009 | 5.2455 | 5.2732 |
| Monday 26 September 2022 (26/09/2022) | 5.2334 | 5.2133 | 5.2388 | 5.2334 | 5.2361 |
| Friday 23 September 2022 (23/09/2022) | 5.2783 | 5.2106 | 5.2834 | 5.2174 | 5.2504 |
| Thursday 22 September 2022 (22/09/2022) | 5.2700 | 5.2769 | 5.2978 | 5.2907 | 5.2943 |
| Wednesday 21 September 2022 (21/09/2022) | 5.2751 | 5.2663 | 5.2751 | 5.2694 | 5.2723 |
| Tuesday 20 September 2022 (20/09/2022) | 5.3037 | 5.2741 | 5.2806 | 5.2772 | 5.2789 |
| Monday 19 September 2022 (19/09/2022) | 5.2608 | 5.3055 | 5.2996 | 5.1692 | 5.2344 |
| Friday 16 September 2022 (16/09/2022) | 5.2681 | 5.2986 | 5.2859 | 5.2723 | 5.2791 |
| Thursday 15 September 2022 (15/09/2022) | 5.2595 | 5.2669 | 5.2732 | 5.2650 | 5.2691 |
| Wednesday 14 September 2022 (14/09/2022) | 5.2297 | 5.2581 | 5.2835 | 5.2615 | 5.2725 |
| Tuesday 13 September 2022 (13/09/2022) | 5.2578 | 5.2275 | 5.2695 | 5.2275 | 5.2485 |
| Monday 12 September 2022 (12/09/2022) | 5.2487 | 5.2577 | 5.2697 | 5.2304 | 5.2501 |
| Friday 9 September 2022 (09/09/2022) | 5.2517 | 5.2592 | 5.2542 | 5.2516 | 5.2529 |
| Thursday 8 September 2022 (08/09/2022) | 5.2880 | 5.2514 | 5.2608 | 5.2448 | 5.2528 |
| Wednesday 7 September 2022 (07/09/2022) | 5.2371 | 5.2913 | 5.2514 | 5.2380 | 5.2447 |
| Tuesday 6 September 2022 (06/09/2022) | 5.2379 | 5.2209 | 5.2373 | 5.2301 | 5.2337 |
| Monday 5 September 2022 (05/09/2022) | 5.2175 | 5.2386 | 5.2246 | 5.2189 | 5.2218 |
| Friday 2 September 2022 (02/09/2022) | 5.2266 | 5.2148 | 5.2343 | 5.2115 | 5.2229 |
| Thursday 1 September 2022 (01/09/2022) | 5.2276 | 5.2262 | 5.2280 | 5.2183 | 5.2232 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.2150 | 5.2259 | 5.2292 | 5.2285 | 5.2289 |
| Tuesday 30 August 2022 (30/08/2022) | 5.2165 | 5.2137 | 5.2208 | 5.2024 | 5.2116 |
| Monday 29 August 2022 (29/08/2022) | 5.2165 | 5.2157 | 5.2165 | 5.2132 | 5.2149 |
| Friday 26 August 2022 (26/08/2022) | 5.2288 | 5.1775 | 5.2307 | 5.1997 | 5.2152 |
| Thursday 25 August 2022 (25/08/2022) | 5.2301 | 5.2290 | 5.2285 | 5.2154 | 5.2220 |
| Wednesday 24 August 2022 (24/08/2022) | 5.2411 | 5.2309 | 5.2162 | 5.2104 | 5.2133 |
| Tuesday 23 August 2022 (23/08/2022) | 5.1927 | 5.2426 | 5.2336 | 5.2056 | 5.2196 |
| Monday 22 August 2022 (22/08/2022) | 5.2111 | 5.1911 | 5.2165 | 5.1964 | 5.2065 |
| Friday 19 August 2022 (19/08/2022) | 5.1658 | 5.1992 | 5.1887 | 5.1658 | 5.1773 |
| Thursday 18 August 2022 (18/08/2022) | 5.1960 | 5.1620 | 5.2091 | 5.1586 | 5.1839 |
| Wednesday 17 August 2022 (17/08/2022) | 5.2212 | 5.1957 | 5.2318 | 5.1893 | 5.2106 |
| Tuesday 16 August 2022 (16/08/2022) | 5.1928 | 5.2225 | 5.2141 | 5.1804 | 5.1973 |
| Monday 15 August 2022 (15/08/2022) | 5.2186 | 5.1913 | 5.2186 | 5.1904 | 5.2045 |
| Friday 12 August 2022 (12/08/2022) | 5.2015 | 5.2171 | 5.2078 | 5.2036 | 5.2057 |
| Thursday 11 August 2022 (11/08/2022) | 5.1955 | 5.2008 | 5.2121 | 5.1940 | 5.2031 |
| Wednesday 10 August 2022 (10/08/2022) | 5.1990 | 5.1947 | 5.2216 | 5.1907 | 5.2062 |
| Tuesday 9 August 2022 (09/08/2022) | 5.1976 | 5.1975 | 5.2087 | 5.2066 | 5.2077 |
| Monday 8 August 2022 (08/08/2022) | 5.2156 | 5.1963 | 5.2105 | 5.2042 | 5.2074 |
| Friday 5 August 2022 (05/08/2022) | 5.2223 | 5.2083 | 5.2064 | 5.1964 | 5.2014 |
| Thursday 4 August 2022 (04/08/2022) | 5.1829 | 5.2236 | 5.2108 | 5.2083 | 5.2096 |
| Wednesday 3 August 2022 (03/08/2022) | 5.1562 | 5.1825 | 5.1898 | 5.1673 | 5.1786 |
| Tuesday 2 August 2022 (02/08/2022) | 5.1581 | 5.1548 | 5.1645 | 5.1562 | 5.1604 |
| Monday 1 August 2022 (01/08/2022) | 5.1808 | 5.1579 | 5.1683 | 5.1675 | 5.1679 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.1567 | 5.1743 | 5.1426 | 5.1323 | 5.1375 |
| Thursday 28 July 2022 (28/07/2022) | 5.1950 | 5.1575 | 5.1725 | 5.1539 | 5.1632 |
| Wednesday 27 July 2022 (27/07/2022) | 5.1682 | 5.1986 | 5.1870 | 5.1570 | 5.1720 |
| Tuesday 26 July 2022 (26/07/2022) | 5.1505 | 5.1692 | 5.1643 | 5.1473 | 5.1558 |
| Monday 25 July 2022 (25/07/2022) | 5.1705 | 5.1501 | 5.1481 | 5.1024 | 5.1253 |
| Friday 22 July 2022 (22/07/2022) | 5.1492 | 5.1619 | 5.1696 | 5.1396 | 5.1546 |
| Thursday 21 July 2022 (21/07/2022) | 5.1526 | 5.1492 | 5.1536 | 5.1463 | 5.1500 |
| Wednesday 20 July 2022 (20/07/2022) | 5.1426 | 5.1526 | 5.1485 | 5.1474 | 5.1480 |
| Tuesday 19 July 2022 (19/07/2022) | 5.1346 | 5.1377 | 5.1515 | 5.1277 | 5.1396 |
| Monday 18 July 2022 (18/07/2022) | 5.1554 | 5.1347 | 5.1550 | 5.0988 | 5.1269 |
| Friday 15 July 2022 (15/07/2022) | 5.1358 | 5.1445 | 5.1423 | 5.1346 | 5.1385 |
| Thursday 14 July 2022 (14/07/2022) | 5.1458 | 5.1361 | 5.1422 | 5.1170 | 5.1296 |
| Wednesday 13 July 2022 (13/07/2022) | 5.1462 | 5.1451 | 5.1349 | 5.1327 | 5.1338 |
| Tuesday 12 July 2022 (12/07/2022) | 5.1330 | 5.1471 | 5.1402 | 5.1349 | 5.1376 |
| Monday 11 July 2022 (11/07/2022) | 5.1427 | 5.1328 | 5.1427 | 5.1226 | 5.1327 |
| Friday 8 July 2022 (08/07/2022) | 5.1358 | 5.1335 | 5.1460 | 5.0930 | 5.1195 |
| Thursday 7 July 2022 (07/07/2022) | 5.1466 | 5.1577 | 5.1435 | 5.1397 | 5.1416 |
| Wednesday 6 July 2022 (06/07/2022) | 5.1245 | 5.1481 | 5.1341 | 5.1324 | 5.1333 |
| Tuesday 5 July 2022 (05/07/2022) | 5.1095 | 5.1247 | 5.1165 | 5.1129 | 5.1147 |
| Monday 4 July 2022 (04/07/2022) | 5.1551 | 5.1077 | 5.1440 | 5.1331 | 5.1386 |
| Friday 1 July 2022 (01/07/2022) | 5.1146 | 5.1490 | 5.1148 | 5.1060 | 5.1104 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.0998 | 5.1333 | 5.1250 | 5.1019 | 5.1135 |
| Wednesday 29 June 2022 (29/06/2022) | 5.1001 | 5.0987 | 5.1094 | 5.0958 | 5.1026 |
| Tuesday 28 June 2022 (28/06/2022) | 5.1050 | 5.0995 | 5.1098 | 5.0943 | 5.1021 |
| Monday 27 June 2022 (27/06/2022) | 5.1111 | 5.1053 | 5.1150 | 5.0960 | 5.1055 |
| Friday 24 June 2022 (24/06/2022) | 5.1116 | 5.0997 | 5.1193 | 5.1067 | 5.1130 |
| Thursday 23 June 2022 (23/06/2022) | 5.0988 | 5.1118 | 5.1103 | 5.0754 | 5.0929 |
| Wednesday 22 June 2022 (22/06/2022) | 5.1003 | 5.0990 | 5.1151 | 5.0746 | 5.0949 |
| Tuesday 21 June 2022 (21/06/2022) | 5.1000 | 5.1005 | 5.1216 | 5.0975 | 5.1096 |
| Monday 20 June 2022 (20/06/2022) | 5.0845 | 5.1000 | 5.0942 | 5.0715 | 5.0829 |
| Friday 17 June 2022 (17/06/2022) | 5.1140 | 5.0668 | 5.1161 | 5.0526 | 5.0844 |
| Thursday 16 June 2022 (16/06/2022) | 5.1482 | 5.1479 | 5.1618 | 5.1028 | 5.1323 |
| Wednesday 15 June 2022 (15/06/2022) | 5.0629 | 5.1506 | 5.1516 | 5.0658 | 5.1087 |
| Tuesday 14 June 2022 (14/06/2022) | 5.0681 | 5.0612 | 5.0921 | 5.0480 | 5.0701 |
| Monday 13 June 2022 (13/06/2022) | 5.0649 | 5.0669 | 5.0649 | 5.0603 | 5.0626 |
| Friday 10 June 2022 (10/06/2022) | 5.1195 | 5.0489 | 5.1273 | 5.0482 | 5.0878 |
| Thursday 9 June 2022 (09/06/2022) | 5.0817 | 5.0757 | 5.0882 | 5.0750 | 5.0816 |
| Wednesday 8 June 2022 (08/06/2022) | 5.1178 | 5.0817 | 5.1048 | 5.0929 | 5.0989 |
| Tuesday 7 June 2022 (07/06/2022) | 5.0851 | 5.1195 | 5.1221 | 5.0487 | 5.0854 |
| Monday 6 June 2022 (06/06/2022) | 5.0521 | 5.0627 | 5.0749 | 5.0384 | 5.0567 |
| Friday 3 June 2022 (03/06/2022) | 5.0801 | 5.0355 | 5.0763 | 5.0386 | 5.0575 |
| Thursday 2 June 2022 (02/06/2022) | 5.0279 | 5.0804 | 5.0743 | 5.0326 | 5.0535 |
| Wednesday 1 June 2022 (01/06/2022) | 5.0666 | 5.0249 | 5.0700 | 5.0213 | 5.0457 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.0638 | 5.0664 | 5.0636 | 5.0471 | 5.0554 |
| Monday 30 May 2022 (30/05/2022) | 5.0665 | 5.0647 | 5.0660 | 5.0476 | 5.0568 |
| Friday 27 May 2022 (27/05/2022) | 5.0732 | 5.0622 | 5.0703 | 5.0554 | 5.0629 |
| Thursday 26 May 2022 (26/05/2022) | 5.0873 | 5.0750 | 5.0882 | 5.0717 | 5.0800 |
| Wednesday 25 May 2022 (25/05/2022) | 5.0521 | 5.0895 | 5.0907 | 5.0458 | 5.0683 |
| Tuesday 24 May 2022 (24/05/2022) | 5.0105 | 5.0534 | 5.0256 | 5.0220 | 5.0238 |
| Monday 23 May 2022 (23/05/2022) | 4.9739 | 5.0109 | 5.0124 | 4.9687 | 4.9906 |
| Friday 20 May 2022 (20/05/2022) | 4.9729 | 4.9772 | 4.9832 | 4.9553 | 4.9693 |
| Thursday 19 May 2022 (19/05/2022) | 4.9415 | 4.9732 | 4.9860 | 4.9446 | 4.9653 |
| Wednesday 18 May 2022 (18/05/2022) | 4.9806 | 4.9382 | 4.9835 | 4.9362 | 4.9599 |
| Tuesday 17 May 2022 (17/05/2022) | 4.9959 | 4.9804 | 4.9945 | 4.9838 | 4.9892 |
| Monday 16 May 2022 (16/05/2022) | 5.0114 | 4.9980 | 4.9987 | 4.9820 | 4.9904 |
| Friday 13 May 2022 (13/05/2022) | 4.9805 | 5.0024 | 5.0004 | 4.9720 | 4.9862 |
| Thursday 12 May 2022 (12/05/2022) | 4.9575 | 4.9711 | 4.9650 | 4.9596 | 4.9623 |
| Wednesday 11 May 2022 (11/05/2022) | 5.0228 | 4.9542 | 5.0364 | 4.9654 | 5.0009 |
| Tuesday 10 May 2022 (10/05/2022) | 5.0048 | 5.0226 | 5.0243 | 5.0181 | 5.0212 |
| Monday 9 May 2022 (09/05/2022) | 5.0102 | 5.0032 | 5.0289 | 4.9806 | 5.0048 |
| Friday 6 May 2022 (06/05/2022) | 5.0145 | 5.0158 | 5.0212 | 5.0036 | 5.0124 |
| Thursday 5 May 2022 (05/05/2022) | 5.0852 | 5.0139 | 5.0852 | 5.0027 | 5.0440 |
| Wednesday 4 May 2022 (04/05/2022) | 5.0036 | 5.0874 | 5.0595 | 5.0239 | 5.0417 |
| Tuesday 3 May 2022 (03/05/2022) | 4.9984 | 5.0019 | 5.0251 | 4.9885 | 5.0068 |
| Monday 2 May 2022 (02/05/2022) | 5.0343 | 5.0025 | 5.0357 | 4.9978 | 5.0168 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.0365 | 5.0413 | 5.0536 | 5.0327 | 5.0432 |
| Thursday 28 April 2022 (28/04/2022) | 5.0298 | 5.0405 | 5.0324 | 5.0215 | 5.0270 |
| Wednesday 27 April 2022 (27/04/2022) | 4.9971 | 5.0297 | 5.0196 | 5.0099 | 5.0148 |
| Tuesday 26 April 2022 (26/04/2022) | 5.0477 | 4.9942 | 5.0579 | 4.9942 | 5.0261 |
| Monday 25 April 2022 (25/04/2022) | 5.0342 | 5.0480 | 5.0357 | 5.0349 | 5.0353 |
| Friday 22 April 2022 (22/04/2022) | 5.0484 | 5.0352 | 5.0499 | 5.0331 | 5.0415 |
| Thursday 21 April 2022 (21/04/2022) | 5.0368 | 5.0480 | 5.0647 | 5.0294 | 5.0471 |
| Wednesday 20 April 2022 (20/04/2022) | 5.0180 | 5.0373 | 5.0373 | 5.0170 | 5.0272 |
| Tuesday 19 April 2022 (19/04/2022) | 5.0230 | 5.0176 | 5.0308 | 5.0056 | 5.0182 |
| Monday 18 April 2022 (18/04/2022) | 5.0269 | 5.0218 | 5.0266 | 5.0172 | 5.0219 |
| Friday 15 April 2022 (15/04/2022) | 4.9857 | 5.0100 | 5.0073 | 4.9966 | 5.0020 |
| Thursday 14 April 2022 (14/04/2022) | 5.0480 | 4.9841 | 5.0173 | 5.0094 | 5.0134 |
| Wednesday 13 April 2022 (13/04/2022) | 5.0208 | 5.0512 | 5.0400 | 5.0061 | 5.0231 |
| Tuesday 12 April 2022 (12/04/2022) | 5.0109 | 5.0199 | 5.0383 | 5.0025 | 5.0204 |
| Monday 11 April 2022 (11/04/2022) | 4.9761 | 5.0106 | 5.0159 | 4.9740 | 4.9950 |
| Friday 8 April 2022 (08/04/2022) | 4.9868 | 4.9938 | 4.9882 | 4.9768 | 4.9825 |
| Thursday 7 April 2022 (07/04/2022) | 4.9742 | 4.9866 | 4.9979 | 4.9752 | 4.9866 |
| Wednesday 6 April 2022 (06/04/2022) | 4.9561 | 4.9742 | 4.9874 | 4.9493 | 4.9684 |
| Tuesday 5 April 2022 (05/04/2022) | 4.9641 | 4.9366 | 4.9722 | 4.9467 | 4.9595 |
| Monday 4 April 2022 (04/04/2022) | 4.9756 | 4.9642 | 4.9756 | 4.9522 | 4.9639 |
| Friday 1 April 2022 (01/04/2022) | 4.9724 | 4.9640 | 4.9794 | 4.9574 | 4.9684 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.9589 | 4.9725 | 4.9682 | 4.9547 | 4.9615 |
| Wednesday 30 March 2022 (30/03/2022) | 4.9641 | 4.9580 | 4.9727 | 4.9634 | 4.9681 |
| Tuesday 29 March 2022 (29/03/2022) | 4.9780 | 4.9629 | 4.9838 | 4.9709 | 4.9774 |
| Monday 28 March 2022 (28/03/2022) | 5.0479 | 4.9777 | 5.0479 | 4.9718 | 5.0099 |
| Friday 25 March 2022 (25/03/2022) | 4.9851 | 5.0305 | 5.0403 | 4.9846 | 5.0125 |
| Thursday 24 March 2022 (24/03/2022) | 5.0030 | 4.9851 | 5.0106 | 4.9676 | 4.9891 |
| Wednesday 23 March 2022 (23/03/2022) | 5.0527 | 5.0030 | 5.0627 | 4.9947 | 5.0287 |
| Tuesday 22 March 2022 (22/03/2022) | 4.9512 | 5.0535 | 5.0536 | 4.9361 | 4.9949 |
| Monday 21 March 2022 (21/03/2022) | 4.2790 | 4.9508 | 4.9632 | 4.2727 | 4.6180 |
| Friday 18 March 2022 (18/03/2022) | 4.2833 | 4.2875 | 4.2909 | 4.2666 | 4.2788 |
| Thursday 17 March 2022 (17/03/2022) | 4.2927 | 4.2840 | 4.2996 | 4.2755 | 4.2876 |
| Wednesday 16 March 2022 (16/03/2022) | 4.2606 | 4.2940 | 4.2947 | 4.2602 | 4.2775 |
| Tuesday 15 March 2022 (15/03/2022) | 4.2670 | 4.2598 | 4.2732 | 4.2661 | 4.2697 |
| Monday 14 March 2022 (14/03/2022) | 4.2704 | 4.2662 | 4.2838 | 4.2565 | 4.2702 |
| Friday 11 March 2022 (11/03/2022) | 4.2484 | 4.2451 | 4.2557 | 4.2449 | 4.2503 |
| Thursday 10 March 2022 (10/03/2022) | 4.2882 | 4.2467 | 4.2812 | 4.2491 | 4.2652 |
| Wednesday 9 March 2022 (09/03/2022) | 4.2737 | 4.2889 | 4.2892 | 4.2629 | 4.2761 |
| Tuesday 8 March 2022 (08/03/2022) | 4.2559 | 4.2737 | 4.2654 | 4.2628 | 4.2641 |
| Monday 7 March 2022 (07/03/2022) | 4.2685 | 4.2542 | 4.2911 | 4.2541 | 4.2726 |
| Friday 4 March 2022 (04/03/2022) | 4.2687 | 4.2688 | 4.2690 | 4.2610 | 4.2650 |
| Thursday 3 March 2022 (03/03/2022) | 4.2946 | 4.2679 | 4.2907 | 4.2743 | 4.2825 |
| Wednesday 2 March 2022 (02/03/2022) | 4.2701 | 4.2962 | 4.2969 | 4.2580 | 4.2775 |
| Tuesday 1 March 2022 (01/03/2022) | 4.2767 | 4.2473 | 4.2898 | 4.2413 | 4.2656 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.2809 | 4.2741 | 4.3086 | 4.2443 | 4.2765 |
| Friday 25 February 2022 (25/02/2022) | 4.2879 | 4.2881 | 4.2941 | 4.2850 | 4.2896 |
| Thursday 24 February 2022 (24/02/2022) | 4.2637 | 4.2877 | 4.2644 | 4.2467 | 4.2556 |
| Wednesday 23 February 2022 (23/02/2022) | 4.2812 | 4.2626 | 4.2805 | 4.2669 | 4.2737 |
| Tuesday 22 February 2022 (22/02/2022) | 4.2723 | 4.2819 | 4.2755 | 4.2697 | 4.2726 |
| Monday 21 February 2022 (21/02/2022) | 4.2751 | 4.2718 | 4.2857 | 4.2666 | 4.2762 |
| Friday 18 February 2022 (18/02/2022) | 4.2769 | 4.2742 | 4.2829 | 4.2678 | 4.2754 |
| Thursday 17 February 2022 (17/02/2022) | 4.2822 | 4.2769 | 4.2841 | 4.2785 | 4.2813 |
| Wednesday 16 February 2022 (16/02/2022) | 4.2750 | 4.2829 | 4.2869 | 4.2718 | 4.2794 |
| Tuesday 15 February 2022 (15/02/2022) | 4.2766 | 4.2755 | 4.2820 | 4.2704 | 4.2762 |
| Monday 14 February 2022 (14/02/2022) | 4.2757 | 4.2769 | 4.2757 | 4.2666 | 4.2712 |
| Friday 11 February 2022 (11/02/2022) | 4.2659 | 4.2663 | 4.2797 | 4.2552 | 4.2675 |
| Thursday 10 February 2022 (10/02/2022) | 4.2659 | 4.2713 | 4.2909 | 4.2626 | 4.2768 |
| Wednesday 9 February 2022 (09/02/2022) | 4.2777 | 4.2648 | 4.2754 | 4.2740 | 4.2747 |
| Tuesday 8 February 2022 (08/02/2022) | 4.2761 | 4.2782 | 4.2837 | 4.2706 | 4.2772 |
| Monday 7 February 2022 (07/02/2022) | 4.2907 | 4.2766 | 4.2882 | 4.2704 | 4.2793 |
| Friday 4 February 2022 (04/02/2022) | 4.2766 | 4.2826 | 4.2812 | 4.2804 | 4.2808 |
| Thursday 3 February 2022 (03/02/2022) | 4.2700 | 4.2764 | 4.2816 | 4.2670 | 4.2743 |
| Wednesday 2 February 2022 (02/02/2022) | 4.2787 | 4.2697 | 4.2772 | 4.2760 | 4.2766 |
| Tuesday 1 February 2022 (01/02/2022) | 4.2821 | 4.2792 | 4.2794 | 4.2773 | 4.2784 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.2778 | 4.2834 | 4.2832 | 4.2696 | 4.2764 |
| Friday 28 January 2022 (28/01/2022) | 4.2676 | 4.2718 | 4.2806 | 4.2635 | 4.2721 |
| Thursday 27 January 2022 (27/01/2022) | 4.3050 | 4.2783 | 4.3055 | 4.2767 | 4.2911 |
| Wednesday 26 January 2022 (26/01/2022) | 4.2908 | 4.2643 | 4.2892 | 4.2743 | 4.2818 |
| Tuesday 25 January 2022 (25/01/2022) | 4.2746 | 4.2917 | 4.2898 | 4.2476 | 4.2687 |
| Monday 24 January 2022 (24/01/2022) | 4.2720 | 4.2747 | 4.2751 | 4.2592 | 4.2672 |
| Friday 21 January 2022 (21/01/2022) | 4.2864 | 4.2675 | 4.2883 | 4.2670 | 4.2777 |
| Thursday 20 January 2022 (20/01/2022) | 4.2658 | 4.2680 | 4.2870 | 4.2632 | 4.2751 |
| Wednesday 19 January 2022 (19/01/2022) | 4.2788 | 4.2656 | 4.2806 | 4.2664 | 4.2735 |
| Tuesday 18 January 2022 (18/01/2022) | 4.2697 | 4.2827 | 4.2750 | 4.2706 | 4.2728 |
| Monday 17 January 2022 (17/01/2022) | 4.2655 | 4.2696 | 4.2725 | 4.2696 | 4.2711 |
| Friday 14 January 2022 (14/01/2022) | 4.2577 | 4.2597 | 4.2668 | 4.2539 | 4.2604 |
| Thursday 13 January 2022 (13/01/2022) | 4.2824 | 4.2570 | 4.2815 | 4.2732 | 4.2774 |
| Wednesday 12 January 2022 (12/01/2022) | 4.2894 | 4.2830 | 4.2872 | 4.2837 | 4.2855 |
| Tuesday 11 January 2022 (11/01/2022) | 4.2792 | 4.2906 | 4.2921 | 4.2722 | 4.2822 |
| Monday 10 January 2022 (10/01/2022) | 4.2907 | 4.2794 | 4.2835 | 4.2407 | 4.2621 |
| Friday 7 January 2022 (07/01/2022) | 4.2738 | 4.2868 | 4.2880 | 4.2707 | 4.2794 |
| Thursday 6 January 2022 (06/01/2022) | 4.2746 | 4.2738 | 4.2759 | 4.2635 | 4.2697 |
| Wednesday 5 January 2022 (05/01/2022) | 4.2793 | 4.2746 | 4.2872 | 4.2717 | 4.2795 |
| Tuesday 4 January 2022 (04/01/2022) | 4.2804 | 4.2796 | 4.2876 | 4.2556 | 4.2716 |
| Monday 3 January 2022 (03/01/2022) | 4.2853 | 4.2802 | 4.2875 | 4.2677 | 4.2776 |