United Arab Emirates Dirham-Egyptian Pound History: 2021
Go
Set AlertDaily AED/EGP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.3009 on 19/07/2021
Lowest exchange rate of 2021: 4.2016 on 10/05/2021
Average exchange rate of 2021: 4.2679
Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.2762 | 4.2770 | 4.2809 | 4.2650 | 4.2730 |
| Thursday 30 December 2021 (30/12/2021) | 4.2719 | 4.2765 | 4.2848 | 4.2631 | 4.2740 |
| Wednesday 29 December 2021 (29/12/2021) | 4.2716 | 4.2795 | 4.2853 | 4.2629 | 4.2741 |
| Tuesday 28 December 2021 (28/12/2021) | 4.2789 | 4.2713 | 4.2769 | 4.2624 | 4.2697 |
| Monday 27 December 2021 (27/12/2021) | 4.2781 | 4.2790 | 4.2792 | 4.2631 | 4.2712 |
| Friday 24 December 2021 (24/12/2021) | 4.2688 | 4.2725 | 4.2743 | 4.2447 | 4.2595 |
| Thursday 23 December 2021 (23/12/2021) | 4.2892 | 4.2686 | 4.2821 | 4.2770 | 4.2796 |
| Wednesday 22 December 2021 (22/12/2021) | 4.2762 | 4.2896 | 4.2898 | 4.2674 | 4.2786 |
| Tuesday 21 December 2021 (21/12/2021) | 4.2651 | 4.2765 | 4.2769 | 4.2557 | 4.2663 |
| Monday 20 December 2021 (20/12/2021) | 4.2702 | 4.2649 | 4.2702 | 4.2576 | 4.2639 |
| Friday 17 December 2021 (17/12/2021) | 4.2723 | 4.2626 | 4.2761 | 4.2626 | 4.2694 |
| Thursday 16 December 2021 (16/12/2021) | 4.2814 | 4.2715 | 4.2834 | 4.2655 | 4.2745 |
| Wednesday 15 December 2021 (15/12/2021) | 4.2735 | 4.2817 | 4.2839 | 4.2576 | 4.2708 |
| Tuesday 14 December 2021 (14/12/2021) | 4.2633 | 4.2731 | 4.2869 | 4.2599 | 4.2734 |
| Monday 13 December 2021 (13/12/2021) | 4.2770 | 4.2623 | 4.2861 | 4.2319 | 4.2590 |
| Friday 10 December 2021 (10/12/2021) | 4.2746 | 4.2853 | 4.2854 | 4.2583 | 4.2719 |
| Thursday 9 December 2021 (09/12/2021) | 4.2719 | 4.2749 | 4.2789 | 4.2636 | 4.2713 |
| Wednesday 8 December 2021 (08/12/2021) | 4.2702 | 4.2716 | 4.2794 | 4.2672 | 4.2733 |
| Tuesday 7 December 2021 (07/12/2021) | 4.2714 | 4.2700 | 4.2802 | 4.2641 | 4.2722 |
| Monday 6 December 2021 (06/12/2021) | 4.2730 | 4.2712 | 4.2726 | 4.2669 | 4.2698 |
| Friday 3 December 2021 (03/12/2021) | 4.2877 | 4.2672 | 4.2888 | 4.2617 | 4.2753 |
| Thursday 2 December 2021 (02/12/2021) | 4.2534 | 4.2631 | 4.2859 | 4.2538 | 4.2699 |
| Wednesday 1 December 2021 (01/12/2021) | 4.2706 | 4.2557 | 4.2837 | 4.2541 | 4.2689 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.2683 | 4.2696 | 4.2841 | 4.2535 | 4.2688 |
| Monday 29 November 2021 (29/11/2021) | 4.2849 | 4.2690 | 4.2905 | 4.2624 | 4.2765 |
| Friday 26 November 2021 (26/11/2021) | 4.2757 | 4.2777 | 4.2775 | 4.2612 | 4.2694 |
| Thursday 25 November 2021 (25/11/2021) | 4.2702 | 4.2758 | 4.2808 | 4.2564 | 4.2686 |
| Wednesday 24 November 2021 (24/11/2021) | 4.2781 | 4.2699 | 4.2870 | 4.2670 | 4.2770 |
| Tuesday 23 November 2021 (23/11/2021) | 4.2658 | 4.2783 | 4.2695 | 4.2691 | 4.2693 |
| Monday 22 November 2021 (22/11/2021) | 4.2761 | 4.2651 | 4.2808 | 4.2635 | 4.2722 |
| Friday 19 November 2021 (19/11/2021) | 4.2758 | 4.2709 | 4.2773 | 4.2587 | 4.2680 |
| Thursday 18 November 2021 (18/11/2021) | 4.2821 | 4.2763 | 4.2906 | 4.2715 | 4.2811 |
| Wednesday 17 November 2021 (17/11/2021) | 4.2639 | 4.2827 | 4.2841 | 4.2583 | 4.2712 |
| Tuesday 16 November 2021 (16/11/2021) | 4.2743 | 4.2635 | 4.2836 | 4.2691 | 4.2764 |
| Monday 15 November 2021 (15/11/2021) | 4.2845 | 4.2740 | 4.2766 | 4.2722 | 4.2744 |
| Friday 12 November 2021 (12/11/2021) | 4.2641 | 4.2775 | 4.2814 | 4.2615 | 4.2715 |
| Thursday 11 November 2021 (11/11/2021) | 4.2420 | 4.2636 | 4.2622 | 4.2560 | 4.2591 |
| Wednesday 10 November 2021 (10/11/2021) | 4.2715 | 4.2397 | 4.2723 | 4.2397 | 4.2560 |
| Tuesday 9 November 2021 (09/11/2021) | 4.2852 | 4.2714 | 4.2909 | 4.2689 | 4.2799 |
| Monday 8 November 2021 (08/11/2021) | 4.2803 | 4.2858 | 4.2871 | 4.2707 | 4.2789 |
| Friday 5 November 2021 (05/11/2021) | 4.2566 | 4.2751 | 4.2582 | 4.2394 | 4.2488 |
| Thursday 4 November 2021 (04/11/2021) | 4.2883 | 4.2557 | 4.2911 | 4.2517 | 4.2714 |
| Wednesday 3 November 2021 (03/11/2021) | 4.2650 | 4.2886 | 4.2888 | 4.2643 | 4.2766 |
| Tuesday 2 November 2021 (02/11/2021) | 4.2749 | 4.2650 | 4.2775 | 4.2628 | 4.2702 |
| Monday 1 November 2021 (01/11/2021) | 4.2768 | 4.2744 | 4.2779 | 4.2637 | 4.2708 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.2752 | 4.2426 | 4.2762 | 4.2387 | 4.2575 |
| Thursday 28 October 2021 (28/10/2021) | 4.2700 | 4.2754 | 4.2830 | 4.2660 | 4.2745 |
| Wednesday 27 October 2021 (27/10/2021) | 4.2652 | 4.2700 | 4.2683 | 4.2676 | 4.2680 |
| Tuesday 26 October 2021 (26/10/2021) | 4.2808 | 4.2644 | 4.2939 | 4.2711 | 4.2825 |
| Monday 25 October 2021 (25/10/2021) | 4.2695 | 4.2811 | 4.2749 | 4.2665 | 4.2707 |
| Friday 22 October 2021 (22/10/2021) | 4.2626 | 4.2598 | 4.2671 | 4.2474 | 4.2573 |
| Thursday 21 October 2021 (21/10/2021) | 4.2785 | 4.2621 | 4.2746 | 4.2581 | 4.2664 |
| Wednesday 20 October 2021 (20/10/2021) | 4.2698 | 4.2793 | 4.2777 | 4.2666 | 4.2722 |
| Tuesday 19 October 2021 (19/10/2021) | 4.2791 | 4.2694 | 4.2834 | 4.2786 | 4.2810 |
| Monday 18 October 2021 (18/10/2021) | 4.2907 | 4.2789 | 4.2907 | 4.2650 | 4.2779 |
| Friday 15 October 2021 (15/10/2021) | 4.2634 | 4.2759 | 4.2827 | 4.2627 | 4.2727 |
| Thursday 14 October 2021 (14/10/2021) | 4.2551 | 4.2628 | 4.2853 | 4.2569 | 4.2711 |
| Wednesday 13 October 2021 (13/10/2021) | 4.2710 | 4.2840 | 4.2850 | 4.2619 | 4.2735 |
| Tuesday 12 October 2021 (12/10/2021) | 4.2665 | 4.2708 | 4.2833 | 4.2643 | 4.2738 |
| Monday 11 October 2021 (11/10/2021) | 4.2766 | 4.2659 | 4.2856 | 4.2656 | 4.2756 |
| Friday 8 October 2021 (08/10/2021) | 4.2726 | 4.2664 | 4.2750 | 4.2645 | 4.2698 |
| Thursday 7 October 2021 (07/10/2021) | 4.2726 | 4.2729 | 4.2787 | 4.2693 | 4.2740 |
| Wednesday 6 October 2021 (06/10/2021) | 4.2724 | 4.2729 | 4.2741 | 4.2569 | 4.2655 |
| Tuesday 5 October 2021 (05/10/2021) | 4.2726 | 4.2724 | 4.2881 | 4.2639 | 4.2760 |
| Monday 4 October 2021 (04/10/2021) | 4.2800 | 4.2727 | 4.2785 | 4.2697 | 4.2741 |
| Friday 1 October 2021 (01/10/2021) | 4.2734 | 4.2746 | 4.2815 | 4.2652 | 4.2734 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.2635 | 4.2733 | 4.2800 | 4.2640 | 4.2720 |
| Wednesday 29 September 2021 (29/09/2021) | 4.2709 | 4.2630 | 4.2753 | 4.2616 | 4.2685 |
| Tuesday 28 September 2021 (28/09/2021) | 4.2702 | 4.2707 | 4.2736 | 4.2679 | 4.2708 |
| Monday 27 September 2021 (27/09/2021) | 4.2682 | 4.2704 | 4.2770 | 4.2641 | 4.2706 |
| Friday 24 September 2021 (24/09/2021) | 4.2686 | 4.2701 | 4.2722 | 4.2676 | 4.2699 |
| Thursday 23 September 2021 (23/09/2021) | 4.2675 | 4.2686 | 4.2783 | 4.2655 | 4.2719 |
| Wednesday 22 September 2021 (22/09/2021) | 4.2676 | 4.2674 | 4.2743 | 4.2680 | 4.2712 |
| Tuesday 21 September 2021 (21/09/2021) | 4.2745 | 4.2673 | 4.2911 | 4.2647 | 4.2779 |
| Monday 20 September 2021 (20/09/2021) | 4.2660 | 4.2744 | 4.2662 | 4.2660 | 4.2661 |
| Friday 17 September 2021 (17/09/2021) | 4.2724 | 4.2574 | 4.2762 | 4.2574 | 4.2668 |
| Thursday 16 September 2021 (16/09/2021) | 4.2844 | 4.2718 | 4.2884 | 4.2622 | 4.2753 |
| Wednesday 15 September 2021 (15/09/2021) | 4.2485 | 4.2775 | 4.2649 | 4.2641 | 4.2645 |
| Tuesday 14 September 2021 (14/09/2021) | 4.2762 | 4.2465 | 4.2768 | 4.2642 | 4.2705 |
| Monday 13 September 2021 (13/09/2021) | 4.2659 | 4.2762 | 4.2659 | 4.2583 | 4.2621 |
| Friday 10 September 2021 (10/09/2021) | 4.2714 | 4.2571 | 4.2752 | 4.2695 | 4.2724 |
| Thursday 9 September 2021 (09/09/2021) | 4.2774 | 4.2714 | 4.2773 | 4.2697 | 4.2735 |
| Wednesday 8 September 2021 (08/09/2021) | 4.2754 | 4.2794 | 4.2806 | 4.2644 | 4.2725 |
| Tuesday 7 September 2021 (07/09/2021) | 4.2708 | 4.2733 | 4.2764 | 4.2667 | 4.2716 |
| Monday 6 September 2021 (06/09/2021) | 4.2779 | 4.2708 | 4.2779 | 4.2646 | 4.2713 |
| Friday 3 September 2021 (03/09/2021) | 4.2840 | 4.2718 | 4.2819 | 4.2770 | 4.2795 |
| Thursday 2 September 2021 (02/09/2021) | 4.2651 | 4.2850 | 4.2863 | 4.2619 | 4.2741 |
| Wednesday 1 September 2021 (01/09/2021) | 4.2605 | 4.2646 | 4.2719 | 4.2382 | 4.2551 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.2733 | 4.2592 | 4.2733 | 4.2701 | 4.2717 |
| Monday 30 August 2021 (30/08/2021) | 4.2840 | 4.2741 | 4.2826 | 4.2692 | 4.2759 |
| Friday 27 August 2021 (27/08/2021) | 4.2615 | 4.2788 | 4.2838 | 4.2555 | 4.2697 |
| Thursday 26 August 2021 (26/08/2021) | 4.2809 | 4.2609 | 4.2763 | 4.2599 | 4.2681 |
| Wednesday 25 August 2021 (25/08/2021) | 4.2698 | 4.2818 | 4.2803 | 4.2667 | 4.2735 |
| Tuesday 24 August 2021 (24/08/2021) | 4.2761 | 4.2699 | 4.2797 | 4.2724 | 4.2761 |
| Monday 23 August 2021 (23/08/2021) | 4.2794 | 4.2770 | 4.2789 | 4.2687 | 4.2738 |
| Friday 20 August 2021 (20/08/2021) | 4.2558 | 4.2721 | 4.2701 | 4.2572 | 4.2637 |
| Thursday 19 August 2021 (19/08/2021) | 4.2653 | 4.2546 | 4.2663 | 4.2544 | 4.2604 |
| Wednesday 18 August 2021 (18/08/2021) | 4.2608 | 4.2650 | 4.2720 | 4.2599 | 4.2660 |
| Tuesday 17 August 2021 (17/08/2021) | 4.2595 | 4.2601 | 4.2600 | 4.2550 | 4.2575 |
| Monday 16 August 2021 (16/08/2021) | 4.2794 | 4.2585 | 4.2760 | 4.2671 | 4.2716 |
| Friday 13 August 2021 (13/08/2021) | 4.2592 | 4.2805 | 4.2795 | 4.2512 | 4.2654 |
| Thursday 12 August 2021 (12/08/2021) | 4.2773 | 4.2583 | 4.2786 | 4.2573 | 4.2680 |
| Wednesday 11 August 2021 (11/08/2021) | 4.2649 | 4.2779 | 4.2789 | 4.2612 | 4.2701 |
| Tuesday 10 August 2021 (10/08/2021) | 4.2578 | 4.2646 | 4.2730 | 4.2611 | 4.2671 |
| Monday 9 August 2021 (09/08/2021) | 4.2675 | 4.2570 | 4.2739 | 4.2516 | 4.2628 |
| Friday 6 August 2021 (06/08/2021) | 4.2729 | 4.2631 | 4.2747 | 4.2574 | 4.2661 |
| Thursday 5 August 2021 (05/08/2021) | 4.2600 | 4.2729 | 4.2801 | 4.2613 | 4.2707 |
| Wednesday 4 August 2021 (04/08/2021) | 4.2662 | 4.2592 | 4.2817 | 4.2589 | 4.2703 |
| Tuesday 3 August 2021 (03/08/2021) | 4.2670 | 4.2663 | 4.2741 | 4.2665 | 4.2703 |
| Monday 2 August 2021 (02/08/2021) | 4.2618 | 4.2671 | 4.2696 | 4.2557 | 4.2627 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.2715 | 4.2566 | 4.2793 | 4.2523 | 4.2658 |
| Thursday 29 July 2021 (29/07/2021) | 4.2794 | 4.2715 | 4.2844 | 4.2782 | 4.2813 |
| Wednesday 28 July 2021 (28/07/2021) | 4.2803 | 4.2802 | 4.2807 | 4.2754 | 4.2781 |
| Tuesday 27 July 2021 (27/07/2021) | 4.2706 | 4.2814 | 4.2851 | 4.2590 | 4.2721 |
| Monday 26 July 2021 (26/07/2021) | 4.2688 | 4.2713 | 4.2762 | 4.2551 | 4.2657 |
| Friday 23 July 2021 (23/07/2021) | 4.2604 | 4.2565 | 4.2637 | 4.2292 | 4.2465 |
| Thursday 22 July 2021 (22/07/2021) | 4.2682 | 4.2602 | 4.2621 | 4.2612 | 4.2617 |
| Wednesday 21 July 2021 (21/07/2021) | 4.2662 | 4.2688 | 4.2701 | 4.2416 | 4.2559 |
| Tuesday 20 July 2021 (20/07/2021) | 4.2536 | 4.2664 | 4.2594 | 4.2421 | 4.2508 |
| Monday 19 July 2021 (19/07/2021) | 4.3009 | 4.2530 | 4.3009 | 4.2234 | 4.2622 |
| Friday 16 July 2021 (16/07/2021) | 4.2661 | 4.2567 | 4.2745 | 4.2559 | 4.2652 |
| Thursday 15 July 2021 (15/07/2021) | 4.2654 | 4.2657 | 4.2734 | 4.2594 | 4.2664 |
| Wednesday 14 July 2021 (14/07/2021) | 4.2436 | 4.2646 | 4.2742 | 4.2438 | 4.2590 |
| Tuesday 13 July 2021 (13/07/2021) | 4.2692 | 4.2568 | 4.2752 | 4.2556 | 4.2654 |
| Monday 12 July 2021 (12/07/2021) | 4.2805 | 4.2697 | 4.2798 | 4.2521 | 4.2660 |
| Friday 9 July 2021 (09/07/2021) | 4.2666 | 4.2892 | 4.2892 | 4.2602 | 4.2747 |
| Thursday 8 July 2021 (08/07/2021) | 4.2607 | 4.2668 | 4.2668 | 4.2643 | 4.2656 |
| Wednesday 7 July 2021 (07/07/2021) | 4.2578 | 4.2605 | 4.2802 | 4.2552 | 4.2677 |
| Tuesday 6 July 2021 (06/07/2021) | 4.2639 | 4.2571 | 4.2779 | 4.2498 | 4.2639 |
| Monday 5 July 2021 (05/07/2021) | 4.2889 | 4.2641 | 4.2747 | 4.2425 | 4.2586 |
| Friday 2 July 2021 (02/07/2021) | 4.2584 | 4.2848 | 4.2768 | 4.2580 | 4.2674 |
| Thursday 1 July 2021 (01/07/2021) | 4.2680 | 4.2576 | 4.2681 | 4.2550 | 4.2616 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 4.2620 | 4.2675 | 4.2727 | 4.2577 | 4.2652 |
| Tuesday 29 June 2021 (29/06/2021) | 4.2569 | 4.2663 | 4.2613 | 4.2580 | 4.2597 |
| Monday 28 June 2021 (28/06/2021) | 4.2663 | 4.2562 | 4.2754 | 4.2504 | 4.2629 |
| Friday 25 June 2021 (25/06/2021) | 4.2622 | 4.2559 | 4.2653 | 4.2478 | 4.2566 |
| Thursday 24 June 2021 (24/06/2021) | 4.2530 | 4.2623 | 4.2645 | 4.2546 | 4.2596 |
| Wednesday 23 June 2021 (23/06/2021) | 4.2736 | 4.2525 | 4.2653 | 4.2632 | 4.2643 |
| Tuesday 22 June 2021 (22/06/2021) | 4.2726 | 4.2742 | 4.2777 | 4.2545 | 4.2661 |
| Monday 21 June 2021 (21/06/2021) | 4.2609 | 4.2729 | 4.2733 | 4.2457 | 4.2595 |
| Friday 18 June 2021 (18/06/2021) | 4.2829 | 4.2461 | 4.2869 | 4.2460 | 4.2665 |
| Thursday 17 June 2021 (17/06/2021) | 4.2274 | 4.2559 | 4.2449 | 4.2336 | 4.2393 |
| Wednesday 16 June 2021 (16/06/2021) | 4.2629 | 4.2251 | 4.2652 | 4.2274 | 4.2463 |
| Tuesday 15 June 2021 (15/06/2021) | 4.2566 | 4.2630 | 4.2607 | 4.2444 | 4.2526 |
| Monday 14 June 2021 (14/06/2021) | 4.2500 | 4.2564 | 4.2542 | 4.2497 | 4.2520 |
| Friday 11 June 2021 (11/06/2021) | 4.2792 | 4.2455 | 4.2681 | 4.2477 | 4.2579 |
| Thursday 10 June 2021 (10/06/2021) | 4.2576 | 4.2807 | 4.2743 | 4.2515 | 4.2629 |
| Wednesday 9 June 2021 (09/06/2021) | 4.2581 | 4.2571 | 4.2807 | 4.2568 | 4.2688 |
| Tuesday 8 June 2021 (08/06/2021) | 4.2676 | 4.2581 | 4.2703 | 4.2523 | 4.2613 |
| Monday 7 June 2021 (07/06/2021) | 4.2751 | 4.2671 | 4.2726 | 4.2595 | 4.2661 |
| Friday 4 June 2021 (04/06/2021) | 4.2587 | 4.2733 | 4.2823 | 4.2464 | 4.2644 |
| Thursday 3 June 2021 (03/06/2021) | 4.2660 | 4.2581 | 4.2752 | 4.2539 | 4.2646 |
| Wednesday 2 June 2021 (02/06/2021) | 4.2606 | 4.2660 | 4.2687 | 4.2587 | 4.2637 |
| Tuesday 1 June 2021 (01/06/2021) | 4.2751 | 4.2604 | 4.2833 | 4.2604 | 4.2719 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.2699 | 4.2755 | 4.2769 | 4.2570 | 4.2670 |
| Friday 28 May 2021 (28/05/2021) | 4.2727 | 4.2660 | 4.2730 | 4.2575 | 4.2653 |
| Thursday 27 May 2021 (27/05/2021) | 4.2592 | 4.2729 | 4.2750 | 4.2537 | 4.2644 |
| Wednesday 26 May 2021 (26/05/2021) | 4.2631 | 4.2588 | 4.2845 | 4.2574 | 4.2710 |
| Tuesday 25 May 2021 (25/05/2021) | 4.2619 | 4.2632 | 4.2771 | 4.2569 | 4.2670 |
| Monday 24 May 2021 (24/05/2021) | 4.2559 | 4.2619 | 4.2591 | 4.2558 | 4.2575 |
| Friday 21 May 2021 (21/05/2021) | 4.2756 | 4.2494 | 4.2763 | 4.2582 | 4.2673 |
| Thursday 20 May 2021 (20/05/2021) | 4.2558 | 4.2766 | 4.2766 | 4.2545 | 4.2656 |
| Wednesday 19 May 2021 (19/05/2021) | 4.2603 | 4.2550 | 4.2660 | 4.2522 | 4.2591 |
| Tuesday 18 May 2021 (18/05/2021) | 4.2760 | 4.2599 | 4.2745 | 4.2728 | 4.2737 |
| Monday 17 May 2021 (17/05/2021) | 4.2665 | 4.2776 | 4.2791 | 4.2606 | 4.2699 |
| Friday 14 May 2021 (14/05/2021) | 4.2633 | 4.2609 | 4.2620 | 4.2590 | 4.2605 |
| Thursday 13 May 2021 (13/05/2021) | 4.2480 | 4.2634 | 4.2534 | 4.2494 | 4.2514 |
| Wednesday 12 May 2021 (12/05/2021) | 4.2631 | 4.2468 | 4.2687 | 4.2467 | 4.2577 |
| Tuesday 11 May 2021 (11/05/2021) | 4.2570 | 4.2631 | 4.2717 | 4.2542 | 4.2630 |
| Monday 10 May 2021 (10/05/2021) | 4.2552 | 4.2566 | 4.2607 | 4.2016 | 4.2312 |
| Friday 7 May 2021 (07/05/2021) | 4.2409 | 4.2702 | 4.2746 | 4.2310 | 4.2528 |
| Thursday 6 May 2021 (06/05/2021) | 4.2609 | 4.2598 | 4.2679 | 4.2548 | 4.2614 |
| Wednesday 5 May 2021 (05/05/2021) | 4.2680 | 4.2609 | 4.2668 | 4.2655 | 4.2662 |
| Tuesday 4 May 2021 (04/05/2021) | 4.2645 | 4.2688 | 4.2655 | 4.2597 | 4.2626 |
| Monday 3 May 2021 (03/05/2021) | 4.2473 | 4.2650 | 4.2702 | 4.2379 | 4.2541 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.2580 | 4.2441 | 4.2617 | 4.2415 | 4.2516 |
| Thursday 29 April 2021 (29/04/2021) | 4.2759 | 4.2582 | 4.2743 | 4.2667 | 4.2705 |
| Wednesday 28 April 2021 (28/04/2021) | 4.2726 | 4.2774 | 4.2789 | 4.2624 | 4.2707 |
| Tuesday 27 April 2021 (27/04/2021) | 4.2740 | 4.2599 | 4.2656 | 4.2568 | 4.2612 |
| Monday 26 April 2021 (26/04/2021) | 4.2786 | 4.2742 | 4.2843 | 4.2693 | 4.2768 |
| Friday 23 April 2021 (23/04/2021) | 4.2539 | 4.2723 | 4.2741 | 4.2584 | 4.2663 |
| Thursday 22 April 2021 (22/04/2021) | 4.2685 | 4.2625 | 4.2743 | 4.2589 | 4.2666 |
| Wednesday 21 April 2021 (21/04/2021) | 4.2657 | 4.2690 | 4.2675 | 4.2606 | 4.2641 |
| Tuesday 20 April 2021 (20/04/2021) | 4.2811 | 4.2651 | 4.2827 | 4.2661 | 4.2744 |
| Monday 19 April 2021 (19/04/2021) | 4.2751 | 4.2821 | 4.2828 | 4.2423 | 4.2626 |
| Friday 16 April 2021 (16/04/2021) | 4.2624 | 4.2717 | 4.2720 | 4.2458 | 4.2589 |
| Thursday 15 April 2021 (15/04/2021) | 4.2619 | 4.2624 | 4.2698 | 4.2592 | 4.2645 |
| Wednesday 14 April 2021 (14/04/2021) | 4.2733 | 4.2619 | 4.2783 | 4.2711 | 4.2747 |
| Tuesday 13 April 2021 (13/04/2021) | 4.2629 | 4.2738 | 4.2739 | 4.2629 | 4.2684 |
| Monday 12 April 2021 (12/04/2021) | 4.2797 | 4.2627 | 4.2671 | 4.2624 | 4.2648 |
| Friday 9 April 2021 (09/04/2021) | 4.2642 | 4.2689 | 4.2682 | 4.2574 | 4.2628 |
| Thursday 8 April 2021 (08/04/2021) | 4.2389 | 4.2636 | 4.2612 | 4.2552 | 4.2582 |
| Wednesday 7 April 2021 (07/04/2021) | 4.2659 | 4.2371 | 4.2733 | 4.2344 | 4.2539 |
| Tuesday 6 April 2021 (06/04/2021) | 4.2592 | 4.2648 | 4.2783 | 4.2617 | 4.2700 |
| Monday 5 April 2021 (05/04/2021) | 4.2796 | 4.2601 | 4.2707 | 4.2283 | 4.2495 |
| Friday 2 April 2021 (02/04/2021) | 4.2710 | 4.2757 | 4.2781 | 4.2696 | 4.2739 |
| Thursday 1 April 2021 (01/04/2021) | 4.2760 | 4.2786 | 4.2788 | 4.2656 | 4.2722 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.2771 | 4.2763 | 4.2837 | 4.2712 | 4.2775 |
| Tuesday 30 March 2021 (30/03/2021) | 4.2526 | 4.2774 | 4.2686 | 4.2646 | 4.2666 |
| Monday 29 March 2021 (29/03/2021) | 4.2796 | 4.2514 | 4.2826 | 4.2589 | 4.2708 |
| Friday 26 March 2021 (26/03/2021) | 4.2727 | 4.2695 | 4.2720 | 4.2718 | 4.2719 |
| Thursday 25 March 2021 (25/03/2021) | 4.2764 | 4.2736 | 4.2874 | 4.2763 | 4.2819 |
| Wednesday 24 March 2021 (24/03/2021) | 4.2967 | 4.2755 | 4.2987 | 4.2756 | 4.2872 |
| Tuesday 23 March 2021 (23/03/2021) | 4.2785 | 4.2781 | 4.2785 | 4.2769 | 4.2777 |
| Monday 22 March 2021 (22/03/2021) | 4.2558 | 4.2785 | 4.2832 | 4.2585 | 4.2709 |
| Friday 19 March 2021 (19/03/2021) | 4.2678 | 4.2682 | 4.2731 | 4.2611 | 4.2671 |
| Thursday 18 March 2021 (18/03/2021) | 4.2897 | 4.2680 | 4.2977 | 4.2682 | 4.2830 |
| Wednesday 17 March 2021 (17/03/2021) | 4.2697 | 4.2910 | 4.2899 | 4.2645 | 4.2772 |
| Tuesday 16 March 2021 (16/03/2021) | 4.2699 | 4.2700 | 4.2701 | 4.2518 | 4.2610 |
| Monday 15 March 2021 (15/03/2021) | 4.2759 | 4.2697 | 4.2814 | 4.2439 | 4.2627 |
| Friday 12 March 2021 (12/03/2021) | 4.2761 | 4.2771 | 4.2774 | 4.2654 | 4.2714 |
| Thursday 11 March 2021 (11/03/2021) | 4.2671 | 4.2761 | 4.2791 | 4.2621 | 4.2706 |
| Wednesday 10 March 2021 (10/03/2021) | 4.2760 | 4.2872 | 4.2864 | 4.2646 | 4.2755 |
| Tuesday 9 March 2021 (09/03/2021) | 4.2711 | 4.2760 | 4.2822 | 4.2673 | 4.2748 |
| Monday 8 March 2021 (08/03/2021) | 4.2728 | 4.2717 | 4.2754 | 4.2657 | 4.2706 |
| Friday 5 March 2021 (05/03/2021) | 4.2874 | 4.2708 | 4.2901 | 4.2549 | 4.2725 |
| Thursday 4 March 2021 (04/03/2021) | 4.2570 | 4.2550 | 4.2801 | 4.2529 | 4.2665 |
| Wednesday 3 March 2021 (03/03/2021) | 4.2745 | 4.2564 | 4.2666 | 4.2645 | 4.2656 |
| Tuesday 2 March 2021 (02/03/2021) | 4.2773 | 4.2754 | 4.2789 | 4.2603 | 4.2696 |
| Monday 1 March 2021 (01/03/2021) | 4.2722 | 4.2775 | 4.2882 | 4.2739 | 4.2811 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.2716 | 4.2662 | 4.2735 | 4.2585 | 4.2660 |
| Thursday 25 February 2021 (25/02/2021) | 4.2644 | 4.2299 | 4.2817 | 4.2299 | 4.2558 |
| Wednesday 24 February 2021 (24/02/2021) | 4.2741 | 4.2763 | 4.2905 | 4.2695 | 4.2800 |
| Tuesday 23 February 2021 (23/02/2021) | 4.2662 | 4.2750 | 4.2749 | 4.2662 | 4.2706 |
| Monday 22 February 2021 (22/02/2021) | 4.2495 | 4.2663 | 4.2734 | 4.2258 | 4.2496 |
| Friday 19 February 2021 (19/02/2021) | 4.2581 | 4.2477 | 4.2583 | 4.2519 | 4.2551 |
| Thursday 18 February 2021 (18/02/2021) | 4.2540 | 4.2580 | 4.2614 | 4.2496 | 4.2555 |
| Wednesday 17 February 2021 (17/02/2021) | 4.2642 | 4.2542 | 4.2675 | 4.2480 | 4.2578 |
| Tuesday 16 February 2021 (16/02/2021) | 4.2493 | 4.2534 | 4.2662 | 4.2449 | 4.2556 |
| Monday 15 February 2021 (15/02/2021) | 4.2641 | 4.2503 | 4.2582 | 4.2525 | 4.2554 |
| Friday 12 February 2021 (12/02/2021) | 4.2467 | 4.2607 | 4.2575 | 4.2460 | 4.2518 |
| Thursday 11 February 2021 (11/02/2021) | 4.2542 | 4.2459 | 4.2593 | 4.2386 | 4.2490 |
| Wednesday 10 February 2021 (10/02/2021) | 4.2675 | 4.2537 | 4.2590 | 4.2546 | 4.2568 |
| Tuesday 9 February 2021 (09/02/2021) | 4.2684 | 4.2683 | 4.2685 | 4.2669 | 4.2677 |
| Monday 8 February 2021 (08/02/2021) | 4.2766 | 4.2691 | 4.2751 | 4.2460 | 4.2606 |
| Friday 5 February 2021 (05/02/2021) | 4.2649 | 4.2754 | 4.2754 | 4.2625 | 4.2690 |
| Thursday 4 February 2021 (04/02/2021) | 4.2733 | 4.2651 | 4.2635 | 4.2406 | 4.2521 |
| Wednesday 3 February 2021 (03/02/2021) | 4.2807 | 4.2730 | 4.2852 | 4.2649 | 4.2751 |
| Tuesday 2 February 2021 (02/02/2021) | 4.2736 | 4.2809 | 4.2912 | 4.2654 | 4.2783 |
| Monday 1 February 2021 (01/02/2021) | 4.2710 | 4.2733 | 4.2847 | 4.2724 | 4.2786 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.2897 | 4.2587 | 4.2713 | 4.2677 | 4.2695 |
| Thursday 28 January 2021 (28/01/2021) | 4.2702 | 4.2912 | 4.2862 | 4.2625 | 4.2744 |
| Wednesday 27 January 2021 (27/01/2021) | 4.2831 | 4.2700 | 4.2887 | 4.2658 | 4.2773 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2708 | 4.2837 | 4.2843 | 4.2589 | 4.2716 |
| Monday 25 January 2021 (25/01/2021) | 4.2879 | 4.2707 | 4.2909 | 4.2698 | 4.2804 |
| Friday 22 January 2021 (22/01/2021) | 4.2825 | 4.2850 | 4.2828 | 4.2756 | 4.2792 |
| Thursday 21 January 2021 (21/01/2021) | 4.2803 | 4.2827 | 4.2877 | 4.2788 | 4.2833 |
| Wednesday 20 January 2021 (20/01/2021) | 4.2764 | 4.2801 | 4.2896 | 4.2756 | 4.2826 |
| Tuesday 19 January 2021 (19/01/2021) | 4.2778 | 4.2768 | 4.2852 | 4.2760 | 4.2806 |
| Monday 18 January 2021 (18/01/2021) | 4.2725 | 4.2790 | 4.2725 | 4.2517 | 4.2621 |
| Friday 15 January 2021 (15/01/2021) | 4.2731 | 4.2528 | 4.2709 | 4.2412 | 4.2561 |
| Thursday 14 January 2021 (14/01/2021) | 4.2484 | 4.2743 | 4.2665 | 4.2588 | 4.2627 |
| Wednesday 13 January 2021 (13/01/2021) | 4.2764 | 4.2475 | 4.2718 | 4.2622 | 4.2670 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2332 | 4.2778 | 4.2792 | 4.2321 | 4.2557 |
| Monday 11 January 2021 (11/01/2021) | 4.2697 | 4.2696 | 4.2697 | 4.2550 | 4.2624 |
| Friday 8 January 2021 (08/01/2021) | 4.2661 | 4.2555 | 4.2681 | 4.2619 | 4.2650 |
| Thursday 7 January 2021 (07/01/2021) | 4.2810 | 4.2657 | 4.2821 | 4.2599 | 4.2710 |
| Wednesday 6 January 2021 (06/01/2021) | 4.2785 | 4.2819 | 4.2833 | 4.2678 | 4.2756 |
| Tuesday 5 January 2021 (05/01/2021) | 4.2631 | 4.2787 | 4.2734 | 4.2613 | 4.2674 |
| Monday 4 January 2021 (04/01/2021) | 4.2792 | 4.2622 | 4.2817 | 4.2581 | 4.2699 |
| Friday 1 January 2021 (01/01/2021) | 4.2853 | 4.2852 | 4.2871 | 4.2825 | 4.2848 |