United Arab Emirates Dirham-Egyptian Pound History: 2020
Go
Set AlertDaily AED/EGP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.49 on 03/09/2020
Lowest exchange rate of 2020: 4.1907 on 18/03/2020
Average exchange rate of 2020: 4.3006
Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.2853 | 4.2852 | 4.2871 | 4.2825 | 4.2848 |
| Wednesday 30 December 2020 (30/12/2020) | 4.2778 | 4.2858 | 4.2880 | 4.2769 | 4.2825 |
| Tuesday 29 December 2020 (29/12/2020) | 4.2736 | 4.2788 | 4.2836 | 4.2736 | 4.2786 |
| Monday 28 December 2020 (28/12/2020) | 4.2612 | 4.2574 | 4.2724 | 4.2556 | 4.2640 |
| Friday 25 December 2020 (25/12/2020) | 4.2417 | 4.2536 | 4.2810 | 4.2403 | 4.2607 |
| Thursday 24 December 2020 (24/12/2020) | 4.2417 | 4.2536 | 4.2810 | 4.2403 | 4.2607 |
| Wednesday 23 December 2020 (23/12/2020) | 4.2544 | 4.2777 | 4.2861 | 4.2515 | 4.2688 |
| Tuesday 22 December 2020 (22/12/2020) | 4.2954 | 4.2546 | 4.2838 | 4.2634 | 4.2736 |
| Monday 21 December 2020 (21/12/2020) | 4.3247 | 4.2979 | 4.3216 | 4.2252 | 4.2734 |
| Friday 18 December 2020 (18/12/2020) | 4.2679 | 4.2685 | 4.2700 | 4.2650 | 4.2675 |
| Thursday 17 December 2020 (17/12/2020) | 4.2618 | 4.2660 | 4.2909 | 4.2604 | 4.2757 |
| Wednesday 16 December 2020 (16/12/2020) | 4.2891 | 4.2614 | 4.2848 | 4.2814 | 4.2831 |
| Tuesday 15 December 2020 (15/12/2020) | 4.2645 | 4.2903 | 4.2903 | 4.2592 | 4.2748 |
| Monday 14 December 2020 (14/12/2020) | 4.3080 | 4.2631 | 4.2951 | 4.2807 | 4.2879 |
| Friday 11 December 2020 (11/12/2020) | 4.2725 | 4.2768 | 4.2800 | 4.2627 | 4.2714 |
| Thursday 10 December 2020 (10/12/2020) | 4.2564 | 4.2727 | 4.2628 | 4.2568 | 4.2598 |
| Wednesday 9 December 2020 (09/12/2020) | 4.2645 | 4.2548 | 4.2823 | 4.2645 | 4.2734 |
| Tuesday 8 December 2020 (08/12/2020) | 4.2795 | 4.2648 | 4.2715 | 4.2536 | 4.2626 |
| Monday 7 December 2020 (07/12/2020) | 4.2380 | 4.2803 | 4.2421 | 4.2399 | 4.2410 |
| Friday 4 December 2020 (04/12/2020) | 4.2559 | 4.2409 | 4.2656 | 4.2506 | 4.2581 |
| Thursday 3 December 2020 (03/12/2020) | 4.2741 | 4.2554 | 4.2702 | 4.2696 | 4.2699 |
| Wednesday 2 December 2020 (02/12/2020) | 4.2765 | 4.2751 | 4.2806 | 4.2589 | 4.2698 |
| Tuesday 1 December 2020 (01/12/2020) | 4.2443 | 4.2779 | 4.2787 | 4.2482 | 4.2635 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.2584 | 4.2438 | 4.2638 | 4.2247 | 4.2443 |
| Friday 27 November 2020 (27/11/2020) | 4.2572 | 4.2449 | 4.2629 | 4.2428 | 4.2529 |
| Thursday 26 November 2020 (26/11/2020) | 4.2680 | 4.2576 | 4.2672 | 4.2511 | 4.2592 |
| Wednesday 25 November 2020 (25/11/2020) | 4.2648 | 4.2688 | 4.2694 | 4.2545 | 4.2620 |
| Tuesday 24 November 2020 (24/11/2020) | 4.2370 | 4.2656 | 4.2590 | 4.2522 | 4.2556 |
| Monday 23 November 2020 (23/11/2020) | 4.2544 | 4.2359 | 4.2578 | 4.2459 | 4.2519 |
| Friday 20 November 2020 (20/11/2020) | 4.2531 | 4.2464 | 4.2484 | 4.2456 | 4.2470 |
| Thursday 19 November 2020 (19/11/2020) | 4.2484 | 4.2538 | 4.2489 | 4.2340 | 4.2415 |
| Wednesday 18 November 2020 (18/11/2020) | 4.2504 | 4.2406 | 4.2538 | 4.2489 | 4.2514 |
| Tuesday 17 November 2020 (17/11/2020) | 4.2577 | 4.2505 | 4.2573 | 4.2541 | 4.2557 |
| Monday 16 November 2020 (16/11/2020) | 4.2581 | 4.2578 | 4.2656 | 4.2536 | 4.2596 |
| Friday 13 November 2020 (13/11/2020) | 4.2372 | 4.2623 | 4.2623 | 4.2407 | 4.2515 |
| Thursday 12 November 2020 (12/11/2020) | 4.2486 | 4.2359 | 4.2496 | 4.2338 | 4.2417 |
| Wednesday 11 November 2020 (11/11/2020) | 4.2617 | 4.2479 | 4.2703 | 4.2391 | 4.2547 |
| Tuesday 10 November 2020 (10/11/2020) | 4.2563 | 4.2620 | 4.2639 | 4.2516 | 4.2578 |
| Monday 9 November 2020 (09/11/2020) | 4.2718 | 4.2558 | 4.2650 | 4.2510 | 4.2580 |
| Friday 6 November 2020 (06/11/2020) | 4.2862 | 4.2673 | 4.2755 | 4.2722 | 4.2739 |
| Thursday 5 November 2020 (05/11/2020) | 4.2709 | 4.2872 | 4.2872 | 4.2608 | 4.2740 |
| Wednesday 4 November 2020 (04/11/2020) | 4.2846 | 4.2699 | 4.3023 | 4.2559 | 4.2791 |
| Tuesday 3 November 2020 (03/11/2020) | 4.2753 | 4.2848 | 4.2893 | 4.2723 | 4.2808 |
| Monday 2 November 2020 (02/11/2020) | 4.2628 | 4.2756 | 4.2688 | 4.2479 | 4.2584 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.2672 | 4.2664 | 4.2748 | 4.2605 | 4.2677 |
| Thursday 29 October 2020 (29/10/2020) | 4.2851 | 4.2670 | 4.2966 | 4.2577 | 4.2772 |
| Wednesday 28 October 2020 (28/10/2020) | 4.2747 | 4.2755 | 4.2751 | 4.2658 | 4.2705 |
| Tuesday 27 October 2020 (27/10/2020) | 4.2649 | 4.2750 | 4.2800 | 4.2638 | 4.2719 |
| Monday 26 October 2020 (26/10/2020) | 4.2741 | 4.2646 | 4.2820 | 4.2581 | 4.2701 |
| Friday 23 October 2020 (23/10/2020) | 4.2675 | 4.2611 | 4.2723 | 4.2514 | 4.2619 |
| Thursday 22 October 2020 (22/10/2020) | 4.2768 | 4.2674 | 4.2761 | 4.2624 | 4.2693 |
| Wednesday 21 October 2020 (21/10/2020) | 4.2697 | 4.2772 | 4.2849 | 4.2687 | 4.2768 |
| Tuesday 20 October 2020 (20/10/2020) | 4.2588 | 4.2697 | 4.2703 | 4.2633 | 4.2668 |
| Monday 19 October 2020 (19/10/2020) | 4.2610 | 4.2578 | 4.2752 | 4.2606 | 4.2679 |
| Friday 16 October 2020 (16/10/2020) | 4.2630 | 4.2693 | 4.2771 | 4.2618 | 4.2695 |
| Thursday 15 October 2020 (15/10/2020) | 4.2700 | 4.2625 | 4.2730 | 4.2602 | 4.2666 |
| Wednesday 14 October 2020 (14/10/2020) | 4.2435 | 4.2632 | 4.2684 | 4.2245 | 4.2465 |
| Tuesday 13 October 2020 (13/10/2020) | 4.2699 | 4.2419 | 4.2705 | 4.2409 | 4.2557 |
| Monday 12 October 2020 (12/10/2020) | 4.3039 | 4.2781 | 4.2829 | 4.2697 | 4.2763 |
| Friday 9 October 2020 (09/10/2020) | 4.2773 | 4.3010 | 4.3012 | 4.2753 | 4.2883 |
| Thursday 8 October 2020 (08/10/2020) | 4.2815 | 4.2781 | 4.2873 | 4.2768 | 4.2821 |
| Wednesday 7 October 2020 (07/10/2020) | 4.2550 | 4.2822 | 4.2654 | 4.2636 | 4.2645 |
| Tuesday 6 October 2020 (06/10/2020) | 4.2807 | 4.2537 | 4.2846 | 4.2537 | 4.2692 |
| Monday 5 October 2020 (05/10/2020) | 4.2868 | 4.2809 | 4.2812 | 4.2726 | 4.2769 |
| Friday 2 October 2020 (02/10/2020) | 4.2701 | 4.2851 | 4.2860 | 4.2594 | 4.2727 |
| Thursday 1 October 2020 (01/10/2020) | 4.3076 | 4.2689 | 4.2830 | 4.2775 | 4.2803 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.2850 | 4.3089 | 4.3085 | 4.2741 | 4.2913 |
| Tuesday 29 September 2020 (29/09/2020) | 4.2745 | 4.2850 | 4.2966 | 4.2779 | 4.2873 |
| Monday 28 September 2020 (28/09/2020) | 4.3100 | 4.2734 | 4.2967 | 4.2928 | 4.2948 |
| Friday 25 September 2020 (25/09/2020) | 4.2838 | 4.2925 | 4.2997 | 4.2785 | 4.2891 |
| Thursday 24 September 2020 (24/09/2020) | 4.2743 | 4.2835 | 4.2969 | 4.2700 | 4.2835 |
| Wednesday 23 September 2020 (23/09/2020) | 4.2759 | 4.2737 | 4.2794 | 4.2672 | 4.2733 |
| Tuesday 22 September 2020 (22/09/2020) | 4.2689 | 4.2751 | 4.2965 | 4.2697 | 4.2831 |
| Monday 21 September 2020 (21/09/2020) | 4.2782 | 4.2682 | 4.2782 | 4.2593 | 4.2688 |
| Friday 18 September 2020 (18/09/2020) | 4.3151 | 4.2695 | 4.2957 | 4.2954 | 4.2956 |
| Thursday 17 September 2020 (17/09/2020) | 4.2799 | 4.3170 | 4.2888 | 4.2802 | 4.2845 |
| Wednesday 16 September 2020 (16/09/2020) | 4.2856 | 4.2796 | 4.2896 | 4.2824 | 4.2860 |
| Tuesday 15 September 2020 (15/09/2020) | 4.2785 | 4.2856 | 4.3050 | 4.2719 | 4.2885 |
| Monday 14 September 2020 (14/09/2020) | 4.2899 | 4.2777 | 4.2934 | 4.2797 | 4.2866 |
| Friday 11 September 2020 (11/09/2020) | 4.2408 | 4.2803 | 4.2759 | 4.2537 | 4.2648 |
| Thursday 10 September 2020 (10/09/2020) | 4.3033 | 4.2372 | 4.3102 | 4.2296 | 4.2699 |
| Wednesday 9 September 2020 (09/09/2020) | 4.2776 | 4.3040 | 4.2837 | 4.2789 | 4.2813 |
| Tuesday 8 September 2020 (08/09/2020) | 4.2994 | 4.2757 | 4.2992 | 4.2757 | 4.2875 |
| Monday 7 September 2020 (07/09/2020) | 4.3101 | 4.2995 | 4.3101 | 4.2892 | 4.2997 |
| Friday 4 September 2020 (04/09/2020) | 4.4969 | 4.3167 | 4.4670 | 4.3270 | 4.3970 |
| Thursday 3 September 2020 (03/09/2020) | 4.3114 | 4.5058 | 4.4900 | 4.3133 | 4.4017 |
| Wednesday 2 September 2020 (02/09/2020) | 4.2900 | 4.3114 | 4.2940 | 4.2864 | 4.2902 |
| Tuesday 1 September 2020 (01/09/2020) | 4.3277 | 4.2879 | 4.3261 | 4.3185 | 4.3223 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.3267 | 4.3293 | 4.3329 | 4.3158 | 4.3244 |
| Friday 28 August 2020 (28/08/2020) | 4.3107 | 4.3401 | 4.3401 | 4.3084 | 4.3243 |
| Thursday 27 August 2020 (27/08/2020) | 4.3390 | 4.3102 | 4.3153 | 4.3152 | 4.3153 |
| Wednesday 26 August 2020 (26/08/2020) | 4.3272 | 4.3409 | 4.3420 | 4.3148 | 4.3284 |
| Tuesday 25 August 2020 (25/08/2020) | 4.3022 | 4.3273 | 4.3279 | 4.3022 | 4.3151 |
| Monday 24 August 2020 (24/08/2020) | 4.3356 | 4.3016 | 4.3308 | 4.3049 | 4.3179 |
| Friday 21 August 2020 (21/08/2020) | 4.3399 | 4.3259 | 4.3459 | 4.3208 | 4.3334 |
| Thursday 20 August 2020 (20/08/2020) | 4.2999 | 4.3412 | 4.3391 | 4.2946 | 4.3169 |
| Wednesday 19 August 2020 (19/08/2020) | 4.3469 | 4.2976 | 4.3478 | 4.2976 | 4.3227 |
| Tuesday 18 August 2020 (18/08/2020) | 4.3335 | 4.3480 | 4.3481 | 4.3317 | 4.3399 |
| Monday 17 August 2020 (17/08/2020) | 4.3324 | 4.3337 | 4.3327 | 4.3228 | 4.3278 |
| Friday 14 August 2020 (14/08/2020) | 4.3207 | 4.3252 | 4.3392 | 4.3176 | 4.3284 |
| Thursday 13 August 2020 (13/08/2020) | 4.3394 | 4.3197 | 4.3409 | 4.3346 | 4.3378 |
| Wednesday 12 August 2020 (12/08/2020) | 4.3288 | 4.3389 | 4.3369 | 4.3322 | 4.3346 |
| Tuesday 11 August 2020 (11/08/2020) | 4.3473 | 4.3276 | 4.3501 | 4.3364 | 4.3433 |
| Monday 10 August 2020 (10/08/2020) | 4.3577 | 4.3474 | 4.3536 | 4.3252 | 4.3394 |
| Friday 7 August 2020 (07/08/2020) | 4.3392 | 4.3379 | 4.3402 | 4.3315 | 4.3359 |
| Thursday 6 August 2020 (06/08/2020) | 4.3412 | 4.3390 | 4.3568 | 4.3404 | 4.3486 |
| Wednesday 5 August 2020 (05/08/2020) | 4.3250 | 4.3407 | 4.3539 | 4.3238 | 4.3389 |
| Tuesday 4 August 2020 (04/08/2020) | 4.3571 | 4.3762 | 4.3604 | 4.3486 | 4.3545 |
| Monday 3 August 2020 (03/08/2020) | 4.3400 | 4.3580 | 4.3423 | 4.3340 | 4.3382 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.3542 | 4.3348 | 4.3513 | 4.3508 | 4.3511 |
| Thursday 30 July 2020 (30/07/2020) | 4.3469 | 4.3550 | 4.3550 | 4.3330 | 4.3440 |
| Wednesday 29 July 2020 (29/07/2020) | 4.3554 | 4.3469 | 4.3509 | 4.3491 | 4.3500 |
| Tuesday 28 July 2020 (28/07/2020) | 4.3514 | 4.3563 | 4.3624 | 4.3392 | 4.3508 |
| Monday 27 July 2020 (27/07/2020) | 4.3589 | 4.3518 | 4.3521 | 4.3479 | 4.3500 |
| Friday 24 July 2020 (24/07/2020) | 4.3584 | 4.3553 | 4.3555 | 4.3504 | 4.3530 |
| Thursday 23 July 2020 (23/07/2020) | 4.3537 | 4.3593 | 4.3587 | 4.3508 | 4.3548 |
| Wednesday 22 July 2020 (22/07/2020) | 4.3506 | 4.3542 | 4.3542 | 4.3308 | 4.3425 |
| Tuesday 21 July 2020 (21/07/2020) | 4.3506 | 4.3532 | 4.3597 | 4.3493 | 4.3545 |
| Monday 20 July 2020 (20/07/2020) | 4.3576 | 4.3511 | 4.3550 | 4.3304 | 4.3427 |
| Friday 17 July 2020 (17/07/2020) | 4.3391 | 4.3498 | 4.3444 | 4.3399 | 4.3422 |
| Thursday 16 July 2020 (16/07/2020) | 4.3343 | 4.3347 | 4.3433 | 4.3335 | 4.3384 |
| Wednesday 15 July 2020 (15/07/2020) | 4.3524 | 4.3337 | 4.3517 | 4.3502 | 4.3510 |
| Tuesday 14 July 2020 (14/07/2020) | 4.3295 | 4.3537 | 4.3343 | 4.3318 | 4.3331 |
| Monday 13 July 2020 (13/07/2020) | 4.3522 | 4.3285 | 4.3516 | 4.3281 | 4.3399 |
| Friday 10 July 2020 (10/07/2020) | 4.3350 | 4.3492 | 4.3520 | 4.3332 | 4.3426 |
| Thursday 9 July 2020 (09/07/2020) | 4.3691 | 4.3337 | 4.3582 | 4.3520 | 4.3551 |
| Wednesday 8 July 2020 (08/07/2020) | 4.3610 | 4.3701 | 4.3728 | 4.3458 | 4.3593 |
| Tuesday 7 July 2020 (07/07/2020) | 4.3601 | 4.3613 | 4.3750 | 4.3441 | 4.3596 |
| Monday 6 July 2020 (06/07/2020) | 4.3947 | 4.3597 | 4.3781 | 4.3705 | 4.3743 |
| Friday 3 July 2020 (03/07/2020) | 4.3811 | 4.3899 | 4.3853 | 4.3794 | 4.3824 |
| Thursday 2 July 2020 (02/07/2020) | 4.3960 | 4.3807 | 4.3972 | 4.3891 | 4.3932 |
| Wednesday 1 July 2020 (01/07/2020) | 4.4191 | 4.3970 | 4.4044 | 4.3993 | 4.4019 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.3917 | 4.4209 | 4.4209 | 4.3783 | 4.3996 |
| Monday 29 June 2020 (29/06/2020) | 4.4116 | 4.3914 | 4.4228 | 4.3828 | 4.4028 |
| Friday 26 June 2020 (26/06/2020) | 4.3925 | 4.3872 | 4.3995 | 4.3824 | 4.3910 |
| Thursday 25 June 2020 (25/06/2020) | 4.3760 | 4.3923 | 4.3966 | 4.3876 | 4.3921 |
| Wednesday 24 June 2020 (24/06/2020) | 4.4035 | 4.3744 | 4.4092 | 4.3741 | 4.3917 |
| Tuesday 23 June 2020 (23/06/2020) | 4.4121 | 4.4041 | 4.4066 | 4.3946 | 4.4006 |
| Monday 22 June 2020 (22/06/2020) | 4.3873 | 4.4130 | 4.4158 | 4.3822 | 4.3990 |
| Friday 19 June 2020 (19/06/2020) | 4.3913 | 4.3871 | 4.4001 | 4.3868 | 4.3935 |
| Thursday 18 June 2020 (18/06/2020) | 4.3964 | 4.3906 | 4.3997 | 4.3863 | 4.3930 |
| Wednesday 17 June 2020 (17/06/2020) | 4.3806 | 4.3962 | 4.3864 | 4.3856 | 4.3860 |
| Tuesday 16 June 2020 (16/06/2020) | 4.4212 | 4.3790 | 4.4152 | 4.4065 | 4.4109 |
| Monday 15 June 2020 (15/06/2020) | 4.3880 | 4.4243 | 4.4080 | 4.3758 | 4.3919 |
| Friday 12 June 2020 (12/06/2020) | 4.3807 | 4.3798 | 4.3963 | 4.3617 | 4.3790 |
| Thursday 11 June 2020 (11/06/2020) | 4.3935 | 4.3791 | 4.3946 | 4.3778 | 4.3862 |
| Wednesday 10 June 2020 (10/06/2020) | 4.4221 | 4.3927 | 4.4154 | 4.4043 | 4.4099 |
| Tuesday 9 June 2020 (09/06/2020) | 4.4187 | 4.4237 | 4.4259 | 4.3894 | 4.4077 |
| Monday 8 June 2020 (08/06/2020) | 4.4201 | 4.4198 | 4.4232 | 4.3954 | 4.4093 |
| Friday 5 June 2020 (05/06/2020) | 4.4299 | 4.4143 | 4.4291 | 4.4285 | 4.4288 |
| Thursday 4 June 2020 (04/06/2020) | 4.3728 | 4.4307 | 4.4312 | 4.3663 | 4.3988 |
| Wednesday 3 June 2020 (03/06/2020) | 4.3514 | 4.3719 | 4.3854 | 4.3508 | 4.3681 |
| Tuesday 2 June 2020 (02/06/2020) | 4.3609 | 4.3513 | 4.3574 | 4.3546 | 4.3560 |
| Monday 1 June 2020 (01/06/2020) | 4.2976 | 4.3637 | 4.3672 | 4.2900 | 4.3286 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.3175 | 4.3060 | 4.3129 | 4.3113 | 4.3121 |
| Thursday 28 May 2020 (28/05/2020) | 4.3028 | 4.3182 | 4.3253 | 4.2921 | 4.3087 |
| Wednesday 27 May 2020 (27/05/2020) | 4.3118 | 4.3028 | 4.3119 | 4.2896 | 4.3008 |
| Tuesday 26 May 2020 (26/05/2020) | 4.3158 | 4.3116 | 4.3169 | 4.3150 | 4.3160 |
| Monday 25 May 2020 (25/05/2020) | 4.3216 | 4.3162 | 4.3216 | 4.3070 | 4.3143 |
| Friday 22 May 2020 (22/05/2020) | 4.3086 | 4.3073 | 4.3130 | 4.3073 | 4.3102 |
| Thursday 21 May 2020 (21/05/2020) | 4.2935 | 4.3084 | 4.3075 | 4.2880 | 4.2978 |
| Wednesday 20 May 2020 (20/05/2020) | 4.2924 | 4.2927 | 4.3159 | 4.2890 | 4.3025 |
| Tuesday 19 May 2020 (19/05/2020) | 4.3008 | 4.2920 | 4.3078 | 4.2994 | 4.3036 |
| Monday 18 May 2020 (18/05/2020) | 4.2639 | 4.3014 | 4.3071 | 4.2560 | 4.2816 |
| Friday 15 May 2020 (15/05/2020) | 4.2916 | 4.2598 | 4.2914 | 4.2598 | 4.2756 |
| Thursday 14 May 2020 (14/05/2020) | 4.2711 | 4.2926 | 4.2798 | 4.2769 | 4.2784 |
| Wednesday 13 May 2020 (13/05/2020) | 4.2582 | 4.2703 | 4.2795 | 4.2653 | 4.2724 |
| Tuesday 12 May 2020 (12/05/2020) | 4.2873 | 4.2565 | 4.2852 | 4.2628 | 4.2740 |
| Monday 11 May 2020 (11/05/2020) | 4.2945 | 4.2878 | 4.2926 | 4.2722 | 4.2824 |
| Friday 8 May 2020 (08/05/2020) | 4.2833 | 4.2892 | 4.3010 | 4.2829 | 4.2920 |
| Thursday 7 May 2020 (07/05/2020) | 4.2693 | 4.2834 | 4.2875 | 4.2584 | 4.2730 |
| Wednesday 6 May 2020 (06/05/2020) | 4.2721 | 4.2683 | 4.2799 | 4.2682 | 4.2741 |
| Tuesday 5 May 2020 (05/05/2020) | 4.2829 | 4.2716 | 4.2930 | 4.2784 | 4.2857 |
| Monday 4 May 2020 (04/05/2020) | 4.2671 | 4.2829 | 4.2671 | 4.2283 | 4.2477 |
| Friday 1 May 2020 (01/05/2020) | 4.3034 | 4.2591 | 4.3033 | 4.2567 | 4.2800 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.2951 | 4.3043 | 4.3076 | 4.2858 | 4.2967 |
| Wednesday 29 April 2020 (29/04/2020) | 4.2597 | 4.2962 | 4.2779 | 4.2716 | 4.2748 |
| Tuesday 28 April 2020 (28/04/2020) | 4.2817 | 4.2581 | 4.2877 | 4.2755 | 4.2816 |
| Monday 27 April 2020 (27/04/2020) | 4.3016 | 4.2816 | 4.2963 | 4.2950 | 4.2957 |
| Friday 24 April 2020 (24/04/2020) | 4.2914 | 4.2976 | 4.2976 | 4.2827 | 4.2902 |
| Thursday 23 April 2020 (23/04/2020) | 4.2756 | 4.2914 | 4.3075 | 4.2762 | 4.2919 |
| Wednesday 22 April 2020 (22/04/2020) | 4.2880 | 4.2751 | 4.2875 | 4.2817 | 4.2846 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2765 | 4.2885 | 4.2800 | 4.2789 | 4.2795 |
| Monday 20 April 2020 (20/04/2020) | 4.2968 | 4.2762 | 4.2968 | 4.2471 | 4.2720 |
| Friday 17 April 2020 (17/04/2020) | 4.2676 | 4.2833 | 4.2887 | 4.2589 | 4.2738 |
| Thursday 16 April 2020 (16/04/2020) | 4.3149 | 4.2672 | 4.3010 | 4.2705 | 4.2858 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3108 | 4.3167 | 4.3075 | 4.2840 | 4.2958 |
| Tuesday 14 April 2020 (14/04/2020) | 4.3021 | 4.3120 | 4.3126 | 4.2342 | 4.2734 |
| Monday 13 April 2020 (13/04/2020) | 4.2797 | 4.3027 | 4.3084 | 4.2172 | 4.2628 |
| Friday 10 April 2020 (10/04/2020) | 4.2893 | 4.2866 | 4.2960 | 4.2836 | 4.2898 |
| Thursday 9 April 2020 (09/04/2020) | 4.2849 | 4.2888 | 4.2927 | 4.2810 | 4.2869 |
| Wednesday 8 April 2020 (08/04/2020) | 4.3065 | 4.2852 | 4.2952 | 4.2840 | 4.2896 |
| Tuesday 7 April 2020 (07/04/2020) | 4.2699 | 4.3064 | 4.3109 | 4.2597 | 4.2853 |
| Monday 6 April 2020 (06/04/2020) | 4.2885 | 4.2713 | 4.3037 | 4.2684 | 4.2861 |
| Friday 3 April 2020 (03/04/2020) | 4.3339 | 4.2864 | 4.3362 | 4.2737 | 4.3050 |
| Thursday 2 April 2020 (02/04/2020) | 4.2795 | 4.2801 | 4.3028 | 4.2722 | 4.2875 |
| Wednesday 1 April 2020 (01/04/2020) | 4.2970 | 4.2796 | 4.2953 | 4.2764 | 4.2859 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.2937 | 4.2986 | 4.2963 | 4.2673 | 4.2818 |
| Monday 30 March 2020 (30/03/2020) | 4.2977 | 4.2934 | 4.3035 | 4.2575 | 4.2805 |
| Friday 27 March 2020 (27/03/2020) | 4.3495 | 4.3509 | 4.3534 | 4.3330 | 4.3432 |
| Thursday 26 March 2020 (26/03/2020) | 4.3044 | 4.3542 | 4.3552 | 4.2768 | 4.3160 |
| Wednesday 25 March 2020 (25/03/2020) | 4.2801 | 4.3043 | 4.3154 | 4.2598 | 4.2876 |
| Tuesday 24 March 2020 (24/03/2020) | 4.2472 | 4.2807 | 4.3079 | 4.2472 | 4.2776 |
| Monday 23 March 2020 (23/03/2020) | 4.4236 | 4.2463 | 4.4218 | 4.2365 | 4.3292 |
| Friday 20 March 2020 (20/03/2020) | 4.2713 | 4.2158 | 4.3061 | 4.2433 | 4.2747 |
| Thursday 19 March 2020 (19/03/2020) | 4.1986 | 4.2745 | 4.2709 | 4.2456 | 4.2583 |
| Wednesday 18 March 2020 (18/03/2020) | 4.2733 | 4.1964 | 4.2936 | 4.1907 | 4.2422 |
| Tuesday 17 March 2020 (17/03/2020) | 4.2747 | 4.2737 | 4.2833 | 4.2629 | 4.2731 |
| Monday 16 March 2020 (16/03/2020) | 4.2591 | 4.2726 | 4.3129 | 4.2591 | 4.2860 |
| Friday 13 March 2020 (13/03/2020) | 4.2630 | 4.2079 | 4.2743 | 4.2050 | 4.2397 |
| Thursday 12 March 2020 (12/03/2020) | 4.2390 | 4.2379 | 4.2426 | 4.2278 | 4.2352 |
| Wednesday 11 March 2020 (11/03/2020) | 4.2341 | 4.2345 | 4.2557 | 4.2352 | 4.2455 |
| Tuesday 10 March 2020 (10/03/2020) | 4.2826 | 4.2309 | 4.2827 | 4.2296 | 4.2562 |
| Monday 9 March 2020 (09/03/2020) | 4.2381 | 4.2843 | 4.2985 | 4.2095 | 4.2540 |
| Friday 6 March 2020 (06/03/2020) | 4.2611 | 4.2652 | 4.2654 | 4.2587 | 4.2621 |
| Thursday 5 March 2020 (05/03/2020) | 4.2700 | 4.2617 | 4.2679 | 4.2619 | 4.2649 |
| Wednesday 4 March 2020 (04/03/2020) | 4.2633 | 4.2711 | 4.2714 | 4.2521 | 4.2618 |
| Tuesday 3 March 2020 (03/03/2020) | 4.2471 | 4.2640 | 4.2663 | 4.2442 | 4.2553 |
| Monday 2 March 2020 (02/03/2020) | 4.2257 | 4.2216 | 4.2426 | 4.2176 | 4.2301 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.2497 | 4.2370 | 4.2543 | 4.2136 | 4.2340 |
| Thursday 27 February 2020 (27/02/2020) | 4.2325 | 4.2498 | 4.2448 | 4.2400 | 4.2424 |
| Wednesday 26 February 2020 (26/02/2020) | 4.2453 | 4.2317 | 4.2443 | 4.2314 | 4.2379 |
| Tuesday 25 February 2020 (25/02/2020) | 4.2346 | 4.2464 | 4.2480 | 4.2326 | 4.2403 |
| Monday 24 February 2020 (24/02/2020) | 4.2433 | 4.2347 | 4.2433 | 4.2264 | 4.2349 |
| Friday 21 February 2020 (21/02/2020) | 4.2363 | 4.2352 | 4.2424 | 4.2328 | 4.2376 |
| Thursday 20 February 2020 (20/02/2020) | 4.2256 | 4.2364 | 4.2280 | 4.2270 | 4.2275 |
| Wednesday 19 February 2020 (19/02/2020) | 4.2350 | 4.2229 | 4.2383 | 4.2190 | 4.2287 |
| Tuesday 18 February 2020 (18/02/2020) | 4.2478 | 4.2345 | 4.2580 | 4.2391 | 4.2486 |
| Monday 17 February 2020 (17/02/2020) | 4.2773 | 4.2474 | 4.2753 | 4.2465 | 4.2609 |
| Friday 14 February 2020 (14/02/2020) | 4.2711 | 4.2793 | 4.2752 | 4.2532 | 4.2642 |
| Thursday 13 February 2020 (13/02/2020) | 4.2732 | 4.2713 | 4.2757 | 4.2635 | 4.2696 |
| Wednesday 12 February 2020 (12/02/2020) | 4.2808 | 4.2729 | 4.2872 | 4.2796 | 4.2834 |
| Tuesday 11 February 2020 (11/02/2020) | 4.2764 | 4.2814 | 4.2844 | 4.2646 | 4.2745 |
| Monday 10 February 2020 (10/02/2020) | 4.2821 | 4.2711 | 4.2815 | 4.2569 | 4.2692 |
| Friday 7 February 2020 (07/02/2020) | 4.2724 | 4.2747 | 4.2810 | 4.2726 | 4.2768 |
| Thursday 6 February 2020 (06/02/2020) | 4.2874 | 4.2706 | 4.2882 | 4.2690 | 4.2786 |
| Wednesday 5 February 2020 (05/02/2020) | 4.2988 | 4.2873 | 4.3139 | 4.2756 | 4.2948 |
| Tuesday 4 February 2020 (04/02/2020) | 4.2833 | 4.2989 | 4.2894 | 4.2780 | 4.2837 |
| Monday 3 February 2020 (03/02/2020) | 4.3102 | 4.2822 | 4.3102 | 4.2798 | 4.2950 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.2949 | 4.3090 | 4.3090 | 4.2934 | 4.3012 |
| Thursday 30 January 2020 (30/01/2020) | 4.2984 | 4.2947 | 4.3022 | 4.2885 | 4.2954 |
| Wednesday 29 January 2020 (29/01/2020) | 4.3004 | 4.2985 | 4.3005 | 4.2902 | 4.2954 |
| Tuesday 28 January 2020 (28/01/2020) | 4.2906 | 4.3007 | 4.2931 | 4.2881 | 4.2906 |
| Monday 27 January 2020 (27/01/2020) | 4.2955 | 4.2901 | 4.2992 | 4.2866 | 4.2929 |
| Friday 24 January 2020 (24/01/2020) | 4.2871 | 4.2921 | 4.2920 | 4.2815 | 4.2868 |
| Thursday 23 January 2020 (23/01/2020) | 4.2967 | 4.2869 | 4.2997 | 4.2794 | 4.2896 |
| Wednesday 22 January 2020 (22/01/2020) | 4.2894 | 4.2965 | 4.3003 | 4.2867 | 4.2935 |
| Tuesday 21 January 2020 (21/01/2020) | 4.2976 | 4.2891 | 4.3003 | 4.2925 | 4.2964 |
| Monday 20 January 2020 (20/01/2020) | 4.2947 | 4.2980 | 4.2947 | 4.2852 | 4.2900 |
| Friday 17 January 2020 (17/01/2020) | 4.3065 | 4.2945 | 4.3145 | 4.2867 | 4.3006 |
| Thursday 16 January 2020 (16/01/2020) | 4.3190 | 4.3067 | 4.3091 | 4.3066 | 4.3079 |
| Wednesday 15 January 2020 (15/01/2020) | 4.3257 | 4.3197 | 4.3277 | 4.3062 | 4.3170 |
| Tuesday 14 January 2020 (14/01/2020) | 4.3356 | 4.3266 | 4.3327 | 4.3117 | 4.3222 |
| Monday 13 January 2020 (13/01/2020) | 4.3288 | 4.3360 | 4.3375 | 4.3152 | 4.3264 |
| Friday 10 January 2020 (10/01/2020) | 4.3525 | 4.3455 | 4.3559 | 4.3490 | 4.3525 |
| Thursday 9 January 2020 (09/01/2020) | 4.3542 | 4.3527 | 4.3631 | 4.3297 | 4.3464 |
| Wednesday 8 January 2020 (08/01/2020) | 4.3638 | 4.3537 | 4.3757 | 4.3543 | 4.3650 |
| Tuesday 7 January 2020 (07/01/2020) | 4.3763 | 4.3633 | 4.3813 | 4.3618 | 4.3716 |
| Monday 6 January 2020 (06/01/2020) | 4.3634 | 4.3767 | 4.3770 | 4.3549 | 4.3660 |
| Friday 3 January 2020 (03/01/2020) | 4.3501 | 4.3567 | 4.3556 | 4.3489 | 4.3523 |
| Thursday 2 January 2020 (02/01/2020) | 4.3727 | 4.3492 | 4.3741 | 4.3450 | 4.3596 |
| Wednesday 1 January 2020 (01/01/2020) | 4.3589 | 4.3771 | 4.3817 | 4.3573 | 4.3695 |