United Arab Emirates Dirham-Egyptian Pound History: 2018
Go
Set AlertDaily AED/EGP rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.9239, reached on 29/08/2018
The lowest level of 2018 was 4.7546 reached 15/01/2018
The average level of 2018 was 4.8442
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/EGP Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.8709 | 4.8593 | 4.8859 | 4.8640 | 4.8750 |
| Friday 28 December 2018 (28/12/2018) | 4.8663 | 4.8763 | 4.8785 | 4.8637 | 4.8711 |
| Thursday 27 December 2018 (27/12/2018) | 4.8700 | 4.8692 | 4.8818 | 4.8668 | 4.8743 |
| Wednesday 26 December 2018 (26/12/2018) | 4.8713 | 4.8700 | 4.8713 | 4.8611 | 4.8662 |
| Tuesday 25 December 2018 (25/12/2018) | 4.8667 | 4.8754 | 4.8921 | 4.8591 | 4.8756 |
| Monday 24 December 2018 (24/12/2018) | 4.8667 | 4.8754 | 4.8921 | 4.8591 | 4.8756 |
| Friday 21 December 2018 (21/12/2018) | 4.8707 | 4.8615 | 4.8722 | 4.8593 | 4.8658 |
| Thursday 20 December 2018 (20/12/2018) | 4.8665 | 4.8708 | 4.8955 | 4.8664 | 4.8810 |
| Wednesday 19 December 2018 (19/12/2018) | 4.8720 | 4.8564 | 4.8783 | 4.8636 | 4.8710 |
| Tuesday 18 December 2018 (18/12/2018) | 4.8755 | 4.8704 | 4.8827 | 4.8689 | 4.8758 |
| Monday 17 December 2018 (17/12/2018) | 4.8948 | 4.8750 | 4.8862 | 4.8804 | 4.8833 |
| Friday 14 December 2018 (14/12/2018) | 4.8757 | 4.8900 | 4.8763 | 4.8762 | 4.8763 |
| Thursday 13 December 2018 (13/12/2018) | 4.8725 | 4.8824 | 4.8759 | 4.8679 | 4.8719 |
| Wednesday 12 December 2018 (12/12/2018) | 4.8717 | 4.8697 | 4.8833 | 4.8678 | 4.8756 |
| Tuesday 11 December 2018 (11/12/2018) | 4.8740 | 4.8276 | 4.8837 | 4.8428 | 4.8633 |
| Monday 10 December 2018 (10/12/2018) | 4.8621 | 4.8299 | 4.8804 | 4.8258 | 4.8531 |
| Friday 7 December 2018 (07/12/2018) | 4.8735 | 4.8635 | 4.8740 | 4.8578 | 4.8659 |
| Thursday 6 December 2018 (06/12/2018) | 4.8769 | 4.8762 | 4.8827 | 4.8705 | 4.8766 |
| Wednesday 5 December 2018 (05/12/2018) | 4.8712 | 4.8748 | 4.8770 | 4.8578 | 4.8674 |
| Tuesday 4 December 2018 (04/12/2018) | 4.8733 | 4.8584 | 4.9135 | 4.8609 | 4.8872 |
| Monday 3 December 2018 (03/12/2018) | 4.8584 | 4.8710 | 4.8890 | 4.8550 | 4.8720 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.8730 | 4.8642 | 4.8770 | 4.8641 | 4.8706 |
| Thursday 29 November 2018 (29/11/2018) | 4.8693 | 4.8711 | 4.8783 | 4.8576 | 4.8680 |
| Wednesday 28 November 2018 (28/11/2018) | 4.8739 | 4.8872 | 4.8930 | 4.8736 | 4.8833 |
| Tuesday 27 November 2018 (27/11/2018) | 4.8831 | 4.8706 | 4.8859 | 4.8697 | 4.8778 |
| Monday 26 November 2018 (26/11/2018) | 4.8743 | 4.8727 | 4.8810 | 4.8659 | 4.8735 |
| Friday 23 November 2018 (23/11/2018) | 4.8652 | 4.8635 | 4.8683 | 4.8598 | 4.8641 |
| Thursday 22 November 2018 (22/11/2018) | 4.8854 | 4.8869 | 4.9067 | 4.8715 | 4.8891 |
| Wednesday 21 November 2018 (21/11/2018) | 4.8695 | 4.8815 | 4.8798 | 4.8643 | 4.8721 |
| Tuesday 20 November 2018 (20/11/2018) | 4.8712 | 4.8516 | 4.8739 | 4.8496 | 4.8618 |
| Monday 19 November 2018 (19/11/2018) | 4.8080 | 4.8691 | 4.8822 | 4.8068 | 4.8445 |
| Friday 16 November 2018 (16/11/2018) | 4.8673 | 4.8648 | 4.8802 | 4.8655 | 4.8729 |
| Thursday 15 November 2018 (15/11/2018) | 4.8706 | 4.8455 | 4.8858 | 4.8357 | 4.8608 |
| Wednesday 14 November 2018 (14/11/2018) | 4.8679 | 4.8683 | 4.8818 | 4.8676 | 4.8747 |
| Tuesday 13 November 2018 (13/11/2018) | 4.8666 | 4.8710 | 4.8947 | 4.8660 | 4.8804 |
| Monday 12 November 2018 (12/11/2018) | 4.8511 | 4.8603 | 4.8670 | 4.8644 | 4.8657 |
| Friday 9 November 2018 (09/11/2018) | 4.8714 | 4.8317 | 4.8727 | 4.8291 | 4.8509 |
| Thursday 8 November 2018 (08/11/2018) | 4.8688 | 4.8540 | 4.8833 | 4.8511 | 4.8672 |
| Wednesday 7 November 2018 (07/11/2018) | 4.8801 | 4.8662 | 4.8805 | 4.8742 | 4.8774 |
| Tuesday 6 November 2018 (06/11/2018) | 4.8690 | 4.8863 | 4.8863 | 4.8689 | 4.8776 |
| Monday 5 November 2018 (05/11/2018) | 4.8807 | 4.8781 | 4.8803 | 4.8681 | 4.8742 |
| Friday 2 November 2018 (02/11/2018) | 4.8744 | 4.8703 | 4.8718 | 4.8643 | 4.8681 |
| Thursday 1 November 2018 (01/11/2018) | 4.8692 | 4.8924 | 4.8981 | 4.8680 | 4.8831 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.8713 | 4.8724 | 4.8770 | 4.8661 | 4.8716 |
| Tuesday 30 October 2018 (30/10/2018) | 4.8721 | 4.8621 | 4.8774 | 4.8595 | 4.8685 |
| Monday 29 October 2018 (29/10/2018) | 4.8724 | 4.8678 | 4.8854 | 4.8283 | 4.8569 |
| Friday 26 October 2018 (26/10/2018) | 4.8701 | 4.8807 | 4.8780 | 4.8561 | 4.8671 |
| Thursday 25 October 2018 (25/10/2018) | 4.8701 | 4.8566 | 4.8841 | 4.8558 | 4.8700 |
| Wednesday 24 October 2018 (24/10/2018) | 4.8739 | 4.8635 | 4.8758 | 4.8598 | 4.8678 |
| Tuesday 23 October 2018 (23/10/2018) | 4.8699 | 4.8697 | 4.8925 | 4.8638 | 4.8782 |
| Monday 22 October 2018 (22/10/2018) | 4.8703 | 4.8664 | 4.8836 | 4.8642 | 4.8739 |
| Friday 19 October 2018 (19/10/2018) | 4.8702 | 4.8782 | 4.8798 | 4.8643 | 4.8721 |
| Thursday 18 October 2018 (18/10/2018) | 4.8735 | 4.8501 | 4.8783 | 4.8499 | 4.8641 |
| Wednesday 17 October 2018 (17/10/2018) | 4.8704 | 4.8642 | 4.8730 | 4.8668 | 4.8699 |
| Tuesday 16 October 2018 (16/10/2018) | 4.8736 | 4.8680 | 4.8871 | 4.8618 | 4.8745 |
| Monday 15 October 2018 (15/10/2018) | 4.8803 | 4.8733 | 4.8853 | 4.8765 | 4.8809 |
| Friday 12 October 2018 (12/10/2018) | 4.8673 | 4.8730 | 4.8833 | 4.8716 | 4.8775 |
| Thursday 11 October 2018 (11/10/2018) | 4.8672 | 4.8785 | 4.8824 | 4.8680 | 4.8752 |
| Wednesday 10 October 2018 (10/10/2018) | 4.8722 | 4.8733 | 4.8821 | 4.8709 | 4.8765 |
| Tuesday 9 October 2018 (09/10/2018) | 4.8703 | 4.8777 | 4.8790 | 4.8502 | 4.8646 |
| Monday 8 October 2018 (08/10/2018) | 4.8659 | 4.8732 | 4.8659 | 4.8538 | 4.8599 |
| Friday 5 October 2018 (05/10/2018) | 4.8659 | 4.8833 | 4.8844 | 4.8612 | 4.8728 |
| Thursday 4 October 2018 (04/10/2018) | 4.8773 | 4.8734 | 4.8846 | 4.8631 | 4.8739 |
| Wednesday 3 October 2018 (03/10/2018) | 4.8715 | 4.8567 | 4.8862 | 4.8609 | 4.8736 |
| Tuesday 2 October 2018 (02/10/2018) | 4.8727 | 4.8687 | 4.8747 | 4.8597 | 4.8672 |
| Monday 1 October 2018 (01/10/2018) | 4.8468 | 4.8703 | 4.8847 | 4.8463 | 4.8655 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.8753 | 4.8492 | 4.8776 | 4.8564 | 4.8670 |
| Thursday 27 September 2018 (27/09/2018) | 4.8696 | 4.8591 | 4.8735 | 4.8589 | 4.8662 |
| Wednesday 26 September 2018 (26/09/2018) | 4.8752 | 4.8681 | 4.8761 | 4.8657 | 4.8709 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8755 | 4.8789 | 4.8803 | 4.8656 | 4.8730 |
| Monday 24 September 2018 (24/09/2018) | 4.8677 | 4.8700 | 4.8838 | 4.8688 | 4.8763 |
| Friday 21 September 2018 (21/09/2018) | 4.8707 | 4.8681 | 4.8732 | 4.8633 | 4.8683 |
| Thursday 20 September 2018 (20/09/2018) | 4.8698 | 4.8800 | 4.8811 | 4.8600 | 4.8706 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8730 | 4.8688 | 4.8819 | 4.8667 | 4.8743 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8743 | 4.8704 | 4.8746 | 4.8532 | 4.8639 |
| Monday 17 September 2018 (17/09/2018) | 4.8746 | 4.8758 | 4.8774 | 4.8634 | 4.8704 |
| Friday 14 September 2018 (14/09/2018) | 4.8759 | 4.8677 | 4.8760 | 4.8646 | 4.8703 |
| Thursday 13 September 2018 (13/09/2018) | 4.8688 | 4.8781 | 4.8814 | 4.8648 | 4.8731 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8584 | 4.8819 | 4.8867 | 4.8536 | 4.8702 |
| Tuesday 11 September 2018 (11/09/2018) | 4.8513 | 4.8601 | 4.8651 | 4.8446 | 4.8549 |
| Monday 10 September 2018 (10/09/2018) | 4.8642 | 4.8578 | 4.8868 | 4.8544 | 4.8706 |
| Friday 7 September 2018 (07/09/2018) | 4.8658 | 4.8587 | 4.8892 | 4.8610 | 4.8751 |
| Thursday 6 September 2018 (06/09/2018) | 4.8702 | 4.8666 | 4.8887 | 4.8573 | 4.8730 |
| Wednesday 5 September 2018 (05/09/2018) | 4.8695 | 4.8862 | 4.9071 | 4.8536 | 4.8804 |
| Tuesday 4 September 2018 (04/09/2018) | 4.8822 | 4.8810 | 4.8842 | 4.8679 | 4.8761 |
| Monday 3 September 2018 (03/09/2018) | 4.8564 | 4.8728 | 4.8718 | 4.8569 | 4.8644 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.8489 | 4.8336 | 4.8531 | 4.8322 | 4.8427 |
| Thursday 30 August 2018 (30/08/2018) | 4.8671 | 4.8480 | 4.8735 | 4.8460 | 4.8598 |
| Wednesday 29 August 2018 (29/08/2018) | 4.8643 | 4.9239 | 4.9239 | 4.8499 | 4.8869 |
| Tuesday 28 August 2018 (28/08/2018) | 4.8688 | 4.8512 | 4.8777 | 4.8569 | 4.8673 |
| Monday 27 August 2018 (27/08/2018) | 4.8523 | 4.8807 | 4.8808 | 4.8545 | 4.8677 |
| Friday 24 August 2018 (24/08/2018) | 4.8605 | 4.8590 | 4.8647 | 4.8475 | 4.8561 |
| Thursday 23 August 2018 (23/08/2018) | 4.8603 | 4.8425 | 4.8615 | 4.8395 | 4.8505 |
| Wednesday 22 August 2018 (22/08/2018) | 4.8594 | 4.8606 | 4.8648 | 4.8499 | 4.8574 |
| Tuesday 21 August 2018 (21/08/2018) | 4.8736 | 4.8872 | 4.8917 | 4.8701 | 4.8809 |
| Monday 20 August 2018 (20/08/2018) | 4.8662 | 4.8785 | 4.8790 | 4.8520 | 4.8655 |
| Friday 17 August 2018 (17/08/2018) | 4.8669 | 4.8766 | 4.8766 | 4.8439 | 4.8603 |
| Thursday 16 August 2018 (16/08/2018) | 4.8689 | 4.8679 | 4.8836 | 4.8586 | 4.8711 |
| Wednesday 15 August 2018 (15/08/2018) | 4.8675 | 4.8711 | 4.8727 | 4.8631 | 4.8679 |
| Tuesday 14 August 2018 (14/08/2018) | 4.8726 | 4.8597 | 4.8781 | 4.8572 | 4.8677 |
| Monday 13 August 2018 (13/08/2018) | 4.8697 | 4.8740 | 4.8815 | 4.8566 | 4.8691 |
| Friday 10 August 2018 (10/08/2018) | 4.8589 | 4.8602 | 4.8605 | 4.8514 | 4.8560 |
| Thursday 9 August 2018 (09/08/2018) | 4.8595 | 4.8432 | 4.8645 | 4.8432 | 4.8539 |
| Wednesday 8 August 2018 (08/08/2018) | 4.8619 | 4.8598 | 4.8672 | 4.8438 | 4.8555 |
| Tuesday 7 August 2018 (07/08/2018) | 4.8637 | 4.8590 | 4.8692 | 4.8583 | 4.8638 |
| Monday 6 August 2018 (06/08/2018) | 4.8625 | 4.8605 | 4.8658 | 4.8501 | 4.8580 |
| Friday 3 August 2018 (03/08/2018) | 4.8614 | 4.8540 | 4.8659 | 4.8519 | 4.8589 |
| Thursday 2 August 2018 (02/08/2018) | 4.8634 | 4.8482 | 4.8647 | 4.8481 | 4.8564 |
| Wednesday 1 August 2018 (01/08/2018) | 4.8627 | 4.8641 | 4.8642 | 4.8514 | 4.8578 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8660 | 4.8571 | 4.8728 | 4.8468 | 4.8598 |
| Monday 30 July 2018 (30/07/2018) | 4.8448 | 4.8671 | 4.8737 | 4.8448 | 4.8593 |
| Friday 27 July 2018 (27/07/2018) | 4.8708 | 4.8477 | 4.8707 | 4.8481 | 4.8594 |
| Thursday 26 July 2018 (26/07/2018) | 4.8682 | 4.8444 | 4.8744 | 4.8401 | 4.8573 |
| Wednesday 25 July 2018 (25/07/2018) | 4.8685 | 4.8825 | 4.8823 | 4.8674 | 4.8749 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8708 | 4.8803 | 4.8818 | 4.8526 | 4.8672 |
| Monday 23 July 2018 (23/07/2018) | 4.8591 | 4.8600 | 4.8748 | 4.8057 | 4.8403 |
| Friday 20 July 2018 (20/07/2018) | 4.8666 | 4.8847 | 4.8869 | 4.8621 | 4.8745 |
| Thursday 19 July 2018 (19/07/2018) | 4.8664 | 4.8703 | 4.8707 | 4.8546 | 4.8627 |
| Wednesday 18 July 2018 (18/07/2018) | 4.8680 | 4.8750 | 4.8681 | 4.8620 | 4.8651 |
| Tuesday 17 July 2018 (17/07/2018) | 4.8681 | 4.8510 | 4.8710 | 4.8502 | 4.8606 |
| Monday 16 July 2018 (16/07/2018) | 4.8634 | 4.8679 | 4.8799 | 4.8634 | 4.8717 |
| Friday 13 July 2018 (13/07/2018) | 4.8686 | 4.8787 | 4.8774 | 4.8639 | 4.8707 |
| Thursday 12 July 2018 (12/07/2018) | 4.8666 | 4.8642 | 4.8726 | 4.8560 | 4.8643 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8717 | 4.8533 | 4.8717 | 4.8528 | 4.8623 |
| Tuesday 10 July 2018 (10/07/2018) | 4.8757 | 4.8739 | 4.8743 | 4.8590 | 4.8667 |
| Monday 9 July 2018 (09/07/2018) | 4.8737 | 4.8585 | 4.8818 | 4.8444 | 4.8631 |
| Friday 6 July 2018 (06/07/2018) | 4.8644 | 4.8739 | 4.8739 | 4.8621 | 4.8680 |
| Thursday 5 July 2018 (05/07/2018) | 4.8671 | 4.8620 | 4.8758 | 4.8592 | 4.8675 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8720 | 4.8716 | 4.8742 | 4.8666 | 4.8704 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8737 | 4.8768 | 4.8731 | 4.8665 | 4.8698 |
| Monday 2 July 2018 (02/07/2018) | 4.8731 | 4.8765 | 4.8731 | 4.8649 | 4.8690 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8656 | 4.8800 | 4.8800 | 4.8636 | 4.8718 |
| Thursday 28 June 2018 (28/06/2018) | 4.8656 | 4.8628 | 4.8668 | 4.8615 | 4.8642 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8671 | 4.8541 | 4.8671 | 4.8537 | 4.8604 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8672 | 4.8598 | 4.8693 | 4.8551 | 4.8622 |
| Monday 25 June 2018 (25/06/2018) | 4.8588 | 4.8692 | 4.8714 | 4.8601 | 4.8658 |
| Friday 22 June 2018 (22/06/2018) | 4.8612 | 4.8588 | 4.8640 | 4.8606 | 4.8623 |
| Thursday 21 June 2018 (21/06/2018) | 4.8646 | 4.8607 | 4.8680 | 4.8606 | 4.8643 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8650 | 4.8584 | 4.8652 | 4.8574 | 4.8613 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8551 | 4.8647 | 4.8634 | 4.8572 | 4.8603 |
| Monday 18 June 2018 (18/06/2018) | 4.8574 | 4.8532 | 4.8628 | 4.8477 | 4.8553 |
| Friday 15 June 2018 (15/06/2018) | 4.8549 | 4.8556 | 4.8574 | 4.8431 | 4.8503 |
| Thursday 14 June 2018 (14/06/2018) | 4.8610 | 4.8262 | 4.8754 | 4.8262 | 4.8508 |
| Wednesday 13 June 2018 (13/06/2018) | 4.8576 | 4.8626 | 4.8662 | 4.8429 | 4.8546 |
| Tuesday 12 June 2018 (12/06/2018) | 4.8506 | 4.8593 | 4.8586 | 4.8466 | 4.8526 |
| Monday 11 June 2018 (11/06/2018) | 4.8083 | 4.8557 | 4.8635 | 4.8295 | 4.8465 |
| Friday 8 June 2018 (08/06/2018) | 4.8579 | 4.8547 | 4.8571 | 4.8461 | 4.8516 |
| Thursday 7 June 2018 (07/06/2018) | 4.8588 | 4.8566 | 4.8584 | 4.8573 | 4.8579 |
| Wednesday 6 June 2018 (06/06/2018) | 4.8660 | 4.8550 | 4.8655 | 4.8602 | 4.8629 |
| Tuesday 5 June 2018 (05/06/2018) | 4.8721 | 4.8814 | 4.8838 | 4.8662 | 4.8750 |
| Monday 4 June 2018 (04/06/2018) | 4.8658 | 4.8652 | 4.8691 | 4.8636 | 4.8664 |
| Friday 1 June 2018 (01/06/2018) | 4.8706 | 4.8779 | 4.8799 | 4.8588 | 4.8694 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.8746 | 4.8645 | 4.8834 | 4.8684 | 4.8759 |
| Wednesday 30 May 2018 (30/05/2018) | 4.8715 | 4.8732 | 4.8772 | 4.8715 | 4.8744 |
| Tuesday 29 May 2018 (29/05/2018) | 4.8718 | 4.8686 | 4.8783 | 4.8724 | 4.8754 |
| Monday 28 May 2018 (28/05/2018) | 4.8473 | 4.8684 | 4.8713 | 4.8488 | 4.8601 |
| Friday 25 May 2018 (25/05/2018) | 4.8749 | 4.8634 | 4.8749 | 4.8634 | 4.8692 |
| Thursday 24 May 2018 (24/05/2018) | 4.8705 | 4.8743 | 4.8814 | 4.8704 | 4.8759 |
| Wednesday 23 May 2018 (23/05/2018) | 4.8731 | 4.8719 | 4.8760 | 4.8644 | 4.8702 |
| Tuesday 22 May 2018 (22/05/2018) | 4.8696 | 4.8721 | 4.8774 | 4.8677 | 4.8726 |
| Monday 21 May 2018 (21/05/2018) | 4.8159 | 4.8730 | 4.8544 | 4.8350 | 4.8447 |
| Friday 18 May 2018 (18/05/2018) | 4.8441 | 4.8373 | 4.8449 | 4.8332 | 4.8391 |
| Thursday 17 May 2018 (17/05/2018) | 4.8492 | 4.8443 | 4.8747 | 4.8397 | 4.8572 |
| Wednesday 16 May 2018 (16/05/2018) | 4.8484 | 4.8646 | 4.8694 | 4.8525 | 4.8610 |
| Tuesday 15 May 2018 (15/05/2018) | 4.8467 | 4.8540 | 4.8515 | 4.8507 | 4.8511 |
| Monday 14 May 2018 (14/05/2018) | 4.8101 | 4.8391 | 4.8534 | 4.8101 | 4.8318 |
| Friday 11 May 2018 (11/05/2018) | 4.8137 | 4.8097 | 4.8146 | 4.8121 | 4.8134 |
| Thursday 10 May 2018 (10/05/2018) | 4.8323 | 4.8177 | 4.8478 | 4.8129 | 4.8304 |
| Wednesday 9 May 2018 (09/05/2018) | 4.8151 | 4.8275 | 4.8379 | 4.8097 | 4.8238 |
| Tuesday 8 May 2018 (08/05/2018) | 4.8158 | 4.8253 | 4.8215 | 4.8086 | 4.8151 |
| Monday 7 May 2018 (07/05/2018) | 4.7989 | 4.8174 | 4.8198 | 4.7986 | 4.8092 |
| Friday 4 May 2018 (04/05/2018) | 4.7958 | 4.7884 | 4.7984 | 4.7828 | 4.7906 |
| Thursday 3 May 2018 (03/05/2018) | 4.8001 | 4.7936 | 4.8074 | 4.7929 | 4.8002 |
| Wednesday 2 May 2018 (02/05/2018) | 4.8376 | 4.7817 | 4.8297 | 4.7857 | 4.8077 |
| Tuesday 1 May 2018 (01/05/2018) | 4.8019 | 4.8110 | 4.8056 | 4.8049 | 4.8053 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.8167 | 4.8041 | 4.8190 | 4.7895 | 4.8043 |
| Friday 27 April 2018 (27/04/2018) | 4.8119 | 4.7991 | 4.8170 | 4.7924 | 4.8047 |
| Thursday 26 April 2018 (26/04/2018) | 4.8147 | 4.8050 | 4.8235 | 4.8075 | 4.8155 |
| Wednesday 25 April 2018 (25/04/2018) | 4.8150 | 4.8081 | 4.8200 | 4.8080 | 4.8140 |
| Tuesday 24 April 2018 (24/04/2018) | 4.8107 | 4.8208 | 4.8211 | 4.8079 | 4.8145 |
| Monday 23 April 2018 (23/04/2018) | 4.8277 | 4.7994 | 4.8290 | 4.7966 | 4.8128 |
| Friday 20 April 2018 (20/04/2018) | 4.8076 | 4.8023 | 4.8100 | 4.7838 | 4.7969 |
| Thursday 19 April 2018 (19/04/2018) | 4.8165 | 4.7660 | 4.8191 | 4.7709 | 4.7950 |
| Wednesday 18 April 2018 (18/04/2018) | 4.8186 | 4.7981 | 4.8217 | 4.7905 | 4.8061 |
| Tuesday 17 April 2018 (17/04/2018) | 4.8147 | 4.8066 | 4.8232 | 4.8036 | 4.8134 |
| Monday 16 April 2018 (16/04/2018) | 4.7890 | 4.8259 | 4.8259 | 4.7890 | 4.8075 |
| Friday 13 April 2018 (13/04/2018) | 4.7896 | 4.7878 | 4.8029 | 4.7888 | 4.7959 |
| Thursday 12 April 2018 (12/04/2018) | 4.8003 | 4.8004 | 4.8256 | 4.8004 | 4.8130 |
| Wednesday 11 April 2018 (11/04/2018) | 4.8080 | 4.7968 | 4.8148 | 4.7993 | 4.8071 |
| Tuesday 10 April 2018 (10/04/2018) | 4.8089 | 4.8115 | 4.8125 | 4.8068 | 4.8097 |
| Monday 9 April 2018 (09/04/2018) | 4.8112 | 4.8131 | 4.8188 | 4.8072 | 4.8130 |
| Friday 6 April 2018 (06/04/2018) | 4.8117 | 4.8306 | 4.8313 | 4.7918 | 4.8116 |
| Thursday 5 April 2018 (05/04/2018) | 4.8098 | 4.8067 | 4.8124 | 4.7992 | 4.8058 |
| Wednesday 4 April 2018 (04/04/2018) | 4.7774 | 4.8116 | 4.8131 | 4.7800 | 4.7966 |
| Tuesday 3 April 2018 (03/04/2018) | 4.7831 | 4.7875 | 4.8056 | 4.7831 | 4.7944 |
| Monday 2 April 2018 (02/04/2018) | 4.7850 | 4.7819 | 4.7843 | 4.7796 | 4.7820 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.7937 | 4.7738 | 4.7921 | 4.7760 | 4.7841 |
| Thursday 29 March 2018 (29/03/2018) | 4.8003 | 4.7881 | 4.8024 | 4.7881 | 4.7953 |
| Wednesday 28 March 2018 (28/03/2018) | 4.7969 | 4.7779 | 4.8083 | 4.7774 | 4.7929 |
| Tuesday 27 March 2018 (27/03/2018) | 4.8040 | 4.8027 | 4.8048 | 4.7847 | 4.7948 |
| Monday 26 March 2018 (26/03/2018) | 4.7953 | 4.8085 | 4.8085 | 4.7902 | 4.7994 |
| Friday 23 March 2018 (23/03/2018) | 4.7902 | 4.7914 | 4.7981 | 4.7872 | 4.7927 |
| Thursday 22 March 2018 (22/03/2018) | 4.7956 | 4.7838 | 4.8057 | 4.7829 | 4.7943 |
| Wednesday 21 March 2018 (21/03/2018) | 4.7911 | 4.8221 | 4.8221 | 4.7910 | 4.8066 |
| Tuesday 20 March 2018 (20/03/2018) | 4.7950 | 4.7910 | 4.8003 | 4.7862 | 4.7933 |
| Monday 19 March 2018 (19/03/2018) | 4.7796 | 4.7920 | 4.8015 | 4.7817 | 4.7916 |
| Friday 16 March 2018 (16/03/2018) | 4.7907 | 4.7789 | 4.7927 | 4.7822 | 4.7875 |
| Thursday 15 March 2018 (15/03/2018) | 4.7976 | 4.7872 | 4.8004 | 4.7838 | 4.7921 |
| Wednesday 14 March 2018 (14/03/2018) | 4.7948 | 4.7992 | 4.8049 | 4.7895 | 4.7972 |
| Tuesday 13 March 2018 (13/03/2018) | 4.7950 | 4.8026 | 4.8094 | 4.7848 | 4.7971 |
| Monday 12 March 2018 (12/03/2018) | 4.7868 | 4.8009 | 4.8028 | 4.7863 | 4.7946 |
| Friday 9 March 2018 (09/03/2018) | 4.7889 | 4.7972 | 4.8037 | 4.7852 | 4.7945 |
| Thursday 8 March 2018 (08/03/2018) | 4.7939 | 4.7777 | 4.7975 | 4.7754 | 4.7865 |
| Wednesday 7 March 2018 (07/03/2018) | 4.7923 | 4.7993 | 4.7973 | 4.7856 | 4.7915 |
| Tuesday 6 March 2018 (06/03/2018) | 4.7922 | 4.7987 | 4.8035 | 4.7900 | 4.7968 |
| Monday 5 March 2018 (05/03/2018) | 4.7872 | 4.7987 | 4.8027 | 4.7862 | 4.7945 |
| Friday 2 March 2018 (02/03/2018) | 4.7990 | 4.8035 | 4.8047 | 4.7957 | 4.8002 |
| Thursday 1 March 2018 (01/03/2018) | 4.8064 | 4.8047 | 4.8026 | 4.7889 | 4.7958 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 4.7966 | 4.7855 | 4.7978 | 4.7855 | 4.7917 |
| Tuesday 27 February 2018 (27/02/2018) | 4.8062 | 4.7877 | 4.8073 | 4.7838 | 4.7956 |
| Monday 26 February 2018 (26/02/2018) | 4.8139 | 4.7993 | 4.8171 | 4.7961 | 4.8066 |
| Friday 23 February 2018 (23/02/2018) | 4.8117 | 4.8096 | 4.8191 | 4.8080 | 4.8136 |
| Thursday 22 February 2018 (22/02/2018) | 4.8170 | 4.8184 | 4.8212 | 4.8043 | 4.8128 |
| Wednesday 21 February 2018 (21/02/2018) | 4.8165 | 4.8074 | 4.8188 | 4.8062 | 4.8125 |
| Tuesday 20 February 2018 (20/02/2018) | 4.8000 | 4.8191 | 4.8225 | 4.8011 | 4.8118 |
| Monday 19 February 2018 (19/02/2018) | 4.7951 | 4.7956 | 4.8094 | 4.7894 | 4.7994 |
| Friday 16 February 2018 (16/02/2018) | 4.7907 | 4.7851 | 4.8023 | 4.7839 | 4.7931 |
| Thursday 15 February 2018 (15/02/2018) | 4.8147 | 4.8147 | 4.8208 | 4.8134 | 4.8171 |
| Wednesday 14 February 2018 (14/02/2018) | 4.8175 | 4.8491 | 4.8500 | 4.8066 | 4.8283 |
| Tuesday 13 February 2018 (13/02/2018) | 4.8167 | 4.8265 | 4.8336 | 4.8144 | 4.8240 |
| Monday 12 February 2018 (12/02/2018) | 4.8022 | 4.8223 | 4.8292 | 4.7981 | 4.8137 |
| Friday 9 February 2018 (09/02/2018) | 4.8081 | 4.7882 | 4.8228 | 4.7778 | 4.8003 |
| Thursday 8 February 2018 (08/02/2018) | 4.8080 | 4.7945 | 4.8330 | 4.8054 | 4.8192 |
| Wednesday 7 February 2018 (07/02/2018) | 4.8012 | 4.8001 | 4.8054 | 4.7939 | 4.7997 |
| Tuesday 6 February 2018 (06/02/2018) | 4.8027 | 4.8065 | 4.8055 | 4.7813 | 4.7934 |
| Monday 5 February 2018 (05/02/2018) | 4.8050 | 4.7766 | 4.8066 | 4.7766 | 4.7916 |
| Friday 2 February 2018 (02/02/2018) | 4.7993 | 4.7778 | 4.8013 | 4.7771 | 4.7892 |
| Thursday 1 February 2018 (01/02/2018) | 4.8081 | 4.8108 | 4.8122 | 4.7976 | 4.8049 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.8016 | 4.8145 | 4.8133 | 4.8005 | 4.8069 |
| Tuesday 30 January 2018 (30/01/2018) | 4.8099 | 4.8045 | 4.8072 | 4.7936 | 4.8004 |
| Monday 29 January 2018 (29/01/2018) | 4.8072 | 4.8075 | 4.8121 | 4.7970 | 4.8046 |
| Friday 26 January 2018 (26/01/2018) | 4.8098 | 4.7988 | 4.8345 | 4.8051 | 4.8198 |
| Thursday 25 January 2018 (25/01/2018) | 4.8195 | 4.7726 | 4.8214 | 4.7877 | 4.8046 |
| Wednesday 24 January 2018 (24/01/2018) | 4.8212 | 4.8340 | 4.8417 | 4.8199 | 4.8308 |
| Tuesday 23 January 2018 (23/01/2018) | 4.8177 | 4.8242 | 4.8244 | 4.8071 | 4.8158 |
| Monday 22 January 2018 (22/01/2018) | 4.7977 | 4.8391 | 4.8392 | 4.7976 | 4.8184 |
| Friday 19 January 2018 (19/01/2018) | 4.8203 | 4.8166 | 4.8300 | 4.8135 | 4.8218 |
| Thursday 18 January 2018 (18/01/2018) | 4.8212 | 4.8297 | 4.8298 | 4.8173 | 4.8236 |
| Wednesday 17 January 2018 (17/01/2018) | 4.8214 | 4.8300 | 4.8516 | 4.8124 | 4.8320 |
| Tuesday 16 January 2018 (16/01/2018) | 4.8215 | 4.8307 | 4.8245 | 4.8130 | 4.8188 |
| Monday 15 January 2018 (15/01/2018) | 4.8138 | 4.8379 | 4.8430 | 4.7546 | 4.7988 |
| Friday 12 January 2018 (12/01/2018) | 4.8172 | 4.8487 | 4.8506 | 4.8167 | 4.8337 |
| Thursday 11 January 2018 (11/01/2018) | 4.8174 | 4.8218 | 4.8238 | 4.8137 | 4.8188 |
| Wednesday 10 January 2018 (10/01/2018) | 4.8059 | 4.8154 | 4.8172 | 4.8106 | 4.8139 |
| Tuesday 9 January 2018 (09/01/2018) | 4.8029 | 4.8105 | 4.8093 | 4.8038 | 4.8066 |
| Monday 8 January 2018 (08/01/2018) | 4.8151 | 4.8050 | 4.8161 | 4.7991 | 4.8076 |
| Friday 5 January 2018 (05/01/2018) | 4.8174 | 4.8194 | 4.8213 | 4.8071 | 4.8142 |
| Thursday 4 January 2018 (04/01/2018) | 4.8177 | 4.8208 | 4.8209 | 4.8142 | 4.8176 |
| Wednesday 3 January 2018 (03/01/2018) | 4.8265 | 4.8045 | 4.8279 | 4.8036 | 4.8158 |
| Tuesday 2 January 2018 (02/01/2018) | 4.8309 | 4.8296 | 4.8312 | 4.8275 | 4.8294 |
| Monday 1 January 2018 (01/01/2018) | 4.8358 | 4.8377 | 4.8380 | 4.8259 | 4.8320 |