United Arab Emirates Dirham-Egyptian Pound History: 2017
Go
Set AlertDaily AED/EGP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.2138 on 17/01/2017
Lowest exchange rate of 2017: 4.2791 on 27/02/2017
Average exchange rate of 2017: 4.8543
Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4.8321 | 4.8334 | 4.8429 | 4.8310 | 4.8370 |
| Thursday 28 December 2017 (28/12/2017) | 4.8499 | 4.8323 | 4.8481 | 4.8430 | 4.8456 |
| Wednesday 27 December 2017 (27/12/2017) | 4.8489 | 4.8512 | 4.8519 | 4.8491 | 4.8505 |
| Tuesday 26 December 2017 (26/12/2017) | 4.8546 | 4.8551 | 4.8589 | 4.8469 | 4.8529 |
| Monday 25 December 2017 (25/12/2017) | 4.8610 | 4.8501 | 4.8623 | 4.8418 | 4.8521 |
| Friday 22 December 2017 (22/12/2017) | 4.8595 | 4.8539 | 4.8602 | 4.8542 | 4.8572 |
| Thursday 21 December 2017 (21/12/2017) | 4.8617 | 4.8649 | 4.8659 | 4.8526 | 4.8593 |
| Wednesday 20 December 2017 (20/12/2017) | 4.8557 | 4.8529 | 4.8640 | 4.8530 | 4.8585 |
| Tuesday 19 December 2017 (19/12/2017) | 4.8461 | 4.8639 | 4.8594 | 4.8476 | 4.8535 |
| Monday 18 December 2017 (18/12/2017) | 4.8626 | 4.8441 | 4.8551 | 4.8513 | 4.8532 |
| Friday 15 December 2017 (15/12/2017) | 4.8590 | 4.8439 | 4.8625 | 4.8396 | 4.8511 |
| Thursday 14 December 2017 (14/12/2017) | 4.8613 | 4.8582 | 4.8640 | 4.8502 | 4.8571 |
| Wednesday 13 December 2017 (13/12/2017) | 4.8567 | 4.8856 | 4.8857 | 4.8525 | 4.8691 |
| Tuesday 12 December 2017 (12/12/2017) | 4.8470 | 4.8545 | 4.8576 | 4.8507 | 4.8542 |
| Monday 11 December 2017 (11/12/2017) | 4.8365 | 4.8423 | 4.8394 | 4.8339 | 4.8367 |
| Friday 8 December 2017 (08/12/2017) | 4.8397 | 4.8420 | 4.8512 | 4.8190 | 4.8351 |
| Thursday 7 December 2017 (07/12/2017) | 4.8383 | 4.8533 | 4.8576 | 4.8245 | 4.8411 |
| Wednesday 6 December 2017 (06/12/2017) | 4.8321 | 4.8412 | 4.8331 | 4.8321 | 4.8326 |
| Tuesday 5 December 2017 (05/12/2017) | 4.8138 | 4.8337 | 4.8205 | 4.8180 | 4.8193 |
| Monday 4 December 2017 (04/12/2017) | 4.8066 | 4.8093 | 4.8287 | 4.8038 | 4.8163 |
| Friday 1 December 2017 (01/12/2017) | 4.8106 | 4.8006 | 4.8150 | 4.8013 | 4.8082 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.8096 | 4.8151 | 4.8152 | 4.8095 | 4.8124 |
| Wednesday 29 November 2017 (29/11/2017) | 4.8288 | 4.8061 | 4.8288 | 4.8265 | 4.8277 |
| Tuesday 28 November 2017 (28/11/2017) | 4.8212 | 4.8651 | 4.8457 | 4.8246 | 4.8352 |
| Monday 27 November 2017 (27/11/2017) | 4.8129 | 4.8150 | 4.8286 | 4.8131 | 4.8209 |
| Friday 24 November 2017 (24/11/2017) | 4.8136 | 4.8046 | 4.8118 | 4.8065 | 4.8092 |
| Thursday 23 November 2017 (23/11/2017) | 4.8121 | 4.8142 | 4.8154 | 4.8063 | 4.8109 |
| Wednesday 22 November 2017 (22/11/2017) | 4.8038 | 4.8281 | 4.8281 | 4.8038 | 4.8160 |
| Tuesday 21 November 2017 (21/11/2017) | 4.7992 | 4.8034 | 4.8078 | 4.8012 | 4.8045 |
| Monday 20 November 2017 (20/11/2017) | 4.8035 | 4.7971 | 4.8098 | 4.8034 | 4.8066 |
| Friday 17 November 2017 (17/11/2017) | 4.7967 | 4.7999 | 4.7992 | 4.7914 | 4.7953 |
| Thursday 16 November 2017 (16/11/2017) | 4.8039 | 4.7976 | 4.8058 | 4.7946 | 4.8002 |
| Wednesday 15 November 2017 (15/11/2017) | 4.8052 | 4.8042 | 4.8016 | 4.7949 | 4.7983 |
| Tuesday 14 November 2017 (14/11/2017) | 4.7949 | 4.8163 | 4.8188 | 4.7924 | 4.8056 |
| Monday 13 November 2017 (13/11/2017) | 4.8117 | 4.7989 | 4.8117 | 4.7837 | 4.7977 |
| Friday 10 November 2017 (10/11/2017) | 4.7991 | 4.8142 | 4.8244 | 4.7944 | 4.8094 |
| Thursday 9 November 2017 (09/11/2017) | 4.7986 | 4.8107 | 4.8133 | 4.7909 | 4.8021 |
| Wednesday 8 November 2017 (08/11/2017) | 4.7963 | 4.7926 | 4.7995 | 4.7845 | 4.7920 |
| Tuesday 7 November 2017 (07/11/2017) | 4.8001 | 4.8054 | 4.8008 | 4.7930 | 4.7969 |
| Monday 6 November 2017 (06/11/2017) | 4.8005 | 4.8256 | 4.8256 | 4.7990 | 4.8123 |
| Friday 3 November 2017 (03/11/2017) | 4.8011 | 4.7971 | 4.8047 | 4.7974 | 4.8011 |
| Thursday 2 November 2017 (02/11/2017) | 4.7991 | 4.7863 | 4.8099 | 4.7828 | 4.7964 |
| Wednesday 1 November 2017 (01/11/2017) | 4.8010 | 4.7891 | 4.8028 | 4.7889 | 4.7959 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.8031 | 4.8140 | 4.8142 | 4.7976 | 4.8059 |
| Monday 30 October 2017 (30/10/2017) | 4.8004 | 4.8056 | 4.8057 | 4.8001 | 4.8029 |
| Friday 27 October 2017 (27/10/2017) | 4.8049 | 4.8078 | 4.8051 | 4.7994 | 4.8023 |
| Thursday 26 October 2017 (26/10/2017) | 4.8026 | 4.7870 | 4.8060 | 4.7864 | 4.7962 |
| Wednesday 25 October 2017 (25/10/2017) | 4.8004 | 4.8022 | 4.8021 | 4.7970 | 4.7996 |
| Tuesday 24 October 2017 (24/10/2017) | 4.8011 | 4.7933 | 4.8085 | 4.7880 | 4.7983 |
| Monday 23 October 2017 (23/10/2017) | 4.8040 | 4.8032 | 4.8083 | 4.7911 | 4.7997 |
| Friday 20 October 2017 (20/10/2017) | 4.8030 | 4.7997 | 4.8022 | 4.7855 | 4.7939 |
| Thursday 19 October 2017 (19/10/2017) | 4.7999 | 4.7924 | 4.8039 | 4.7952 | 4.7996 |
| Wednesday 18 October 2017 (18/10/2017) | 4.8019 | 4.8069 | 4.8049 | 4.7964 | 4.8007 |
| Tuesday 17 October 2017 (17/10/2017) | 4.7952 | 4.8044 | 4.8039 | 4.7973 | 4.8006 |
| Monday 16 October 2017 (16/10/2017) | 4.8008 | 4.7830 | 4.8013 | 4.7808 | 4.7911 |
| Friday 13 October 2017 (13/10/2017) | 4.7913 | 4.7895 | 4.7970 | 4.7914 | 4.7942 |
| Thursday 12 October 2017 (12/10/2017) | 4.7917 | 4.8127 | 4.8085 | 4.7980 | 4.8033 |
| Wednesday 11 October 2017 (11/10/2017) | 4.7920 | 4.7990 | 4.8024 | 4.7912 | 4.7968 |
| Tuesday 10 October 2017 (10/10/2017) | 4.7913 | 4.7929 | 4.7985 | 4.7886 | 4.7936 |
| Monday 9 October 2017 (09/10/2017) | 4.8210 | 4.7922 | 4.8054 | 4.8010 | 4.8032 |
| Friday 6 October 2017 (06/10/2017) | 4.8064 | 4.8105 | 4.8083 | 4.7992 | 4.8038 |
| Thursday 5 October 2017 (05/10/2017) | 4.7991 | 4.8004 | 4.8087 | 4.7998 | 4.8043 |
| Wednesday 4 October 2017 (04/10/2017) | 4.8006 | 4.7942 | 4.8079 | 4.7986 | 4.8033 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8008 | 4.7945 | 4.8018 | 4.7948 | 4.7983 |
| Monday 2 October 2017 (02/10/2017) | 4.8040 | 4.7840 | 4.8089 | 4.7744 | 4.7917 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.7989 | 4.7987 | 4.7991 | 4.7886 | 4.7939 |
| Thursday 28 September 2017 (28/09/2017) | 4.7952 | 4.7957 | 4.8001 | 4.7979 | 4.7990 |
| Wednesday 27 September 2017 (27/09/2017) | 4.7975 | 4.7942 | 4.7986 | 4.7944 | 4.7965 |
| Tuesday 26 September 2017 (26/09/2017) | 4.8088 | 4.8044 | 4.8138 | 4.8027 | 4.8083 |
| Monday 25 September 2017 (25/09/2017) | 4.8137 | 4.8130 | 4.8142 | 4.8120 | 4.8131 |
| Friday 22 September 2017 (22/09/2017) | 4.7987 | 4.7952 | 4.8063 | 4.7952 | 4.8008 |
| Thursday 21 September 2017 (21/09/2017) | 4.8009 | 4.8185 | 4.8185 | 4.7905 | 4.8045 |
| Wednesday 20 September 2017 (20/09/2017) | 4.7944 | 4.7852 | 4.8154 | 4.7905 | 4.8030 |
| Tuesday 19 September 2017 (19/09/2017) | 4.8072 | 4.7990 | 4.8136 | 4.7963 | 4.8050 |
| Monday 18 September 2017 (18/09/2017) | 4.8005 | 4.7919 | 4.8066 | 4.7861 | 4.7964 |
| Friday 15 September 2017 (15/09/2017) | 4.7972 | 4.8321 | 4.8342 | 4.7956 | 4.8149 |
| Thursday 14 September 2017 (14/09/2017) | 4.7972 | 4.8157 | 4.8158 | 4.7950 | 4.8054 |
| Wednesday 13 September 2017 (13/09/2017) | 4.8004 | 4.7838 | 4.8139 | 4.7797 | 4.7968 |
| Tuesday 12 September 2017 (12/09/2017) | 4.7989 | 4.8120 | 4.8153 | 4.7989 | 4.8071 |
| Monday 11 September 2017 (11/09/2017) | 4.8036 | 4.7887 | 4.8091 | 4.7899 | 4.7995 |
| Friday 8 September 2017 (08/09/2017) | 4.7989 | 4.8100 | 4.8131 | 4.7980 | 4.8056 |
| Thursday 7 September 2017 (07/09/2017) | 4.7981 | 4.8048 | 4.8088 | 4.7977 | 4.8033 |
| Wednesday 6 September 2017 (06/09/2017) | 4.7981 | 4.7966 | 4.8088 | 4.7949 | 4.8019 |
| Tuesday 5 September 2017 (05/09/2017) | 4.7969 | 4.8156 | 4.8168 | 4.7936 | 4.8052 |
| Monday 4 September 2017 (04/09/2017) | 4.7889 | 4.7863 | 4.7934 | 4.7865 | 4.7900 |
| Friday 1 September 2017 (01/09/2017) | 4.7967 | 4.7986 | 4.8051 | 4.7920 | 4.7986 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.7983 | 4.8105 | 4.8003 | 4.7891 | 4.7947 |
| Wednesday 30 August 2017 (30/08/2017) | 4.8068 | 4.7989 | 4.8076 | 4.7968 | 4.8022 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8077 | 4.7987 | 4.8128 | 4.7993 | 4.8061 |
| Monday 28 August 2017 (28/08/2017) | 4.8156 | 4.8133 | 4.8168 | 4.8055 | 4.8112 |
| Friday 25 August 2017 (25/08/2017) | 4.8136 | 4.8239 | 4.8265 | 4.8139 | 4.8202 |
| Thursday 24 August 2017 (24/08/2017) | 4.8269 | 4.8105 | 4.8234 | 4.8138 | 4.8186 |
| Wednesday 23 August 2017 (23/08/2017) | 4.8319 | 4.8258 | 4.8354 | 4.8178 | 4.8266 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8250 | 4.8187 | 4.8269 | 4.8111 | 4.8190 |
| Monday 21 August 2017 (21/08/2017) | 4.8322 | 4.8250 | 4.8315 | 4.8216 | 4.8266 |
| Friday 18 August 2017 (18/08/2017) | 4.8251 | 4.8345 | 4.8410 | 4.8247 | 4.8329 |
| Thursday 17 August 2017 (17/08/2017) | 4.8383 | 4.8198 | 4.8415 | 4.8198 | 4.8307 |
| Wednesday 16 August 2017 (16/08/2017) | 4.8277 | 4.8451 | 4.8441 | 4.8257 | 4.8349 |
| Tuesday 15 August 2017 (15/08/2017) | 4.8265 | 4.7975 | 4.8325 | 4.7884 | 4.8105 |
| Monday 14 August 2017 (14/08/2017) | 4.8361 | 4.8234 | 4.8378 | 4.8235 | 4.8307 |
| Friday 11 August 2017 (11/08/2017) | 4.8357 | 4.8534 | 4.8502 | 4.8294 | 4.8398 |
| Thursday 10 August 2017 (10/08/2017) | 4.8423 | 4.8290 | 4.8417 | 4.8279 | 4.8348 |
| Wednesday 9 August 2017 (09/08/2017) | 4.8330 | 4.8467 | 4.8466 | 4.8280 | 4.8373 |
| Tuesday 8 August 2017 (08/08/2017) | 4.8349 | 4.8272 | 4.8446 | 4.8209 | 4.8328 |
| Monday 7 August 2017 (07/08/2017) | 4.8287 | 4.8322 | 4.8365 | 4.8283 | 4.8324 |
| Friday 4 August 2017 (04/08/2017) | 4.8351 | 4.8305 | 4.8399 | 4.8258 | 4.8329 |
| Thursday 3 August 2017 (03/08/2017) | 4.8533 | 4.8296 | 4.8597 | 4.8241 | 4.8419 |
| Wednesday 2 August 2017 (02/08/2017) | 4.8536 | 4.8519 | 4.8571 | 4.8527 | 4.8549 |
| Tuesday 1 August 2017 (01/08/2017) | 4.8719 | 4.8507 | 4.8703 | 4.8569 | 4.8636 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.8587 | 4.8880 | 4.8880 | 4.8669 | 4.8775 |
| Friday 28 July 2017 (28/07/2017) | 4.8636 | 4.8757 | 4.8768 | 4.8553 | 4.8661 |
| Thursday 27 July 2017 (27/07/2017) | 4.8709 | 4.8608 | 4.8753 | 4.8623 | 4.8688 |
| Wednesday 26 July 2017 (26/07/2017) | 4.8718 | 4.8919 | 4.8924 | 4.8671 | 4.8798 |
| Tuesday 25 July 2017 (25/07/2017) | 4.8679 | 4.8706 | 4.8798 | 4.8616 | 4.8707 |
| Monday 24 July 2017 (24/07/2017) | 4.8551 | 4.8683 | 4.8678 | 4.8532 | 4.8605 |
| Friday 21 July 2017 (21/07/2017) | 4.8617 | 4.8674 | 4.8602 | 4.8574 | 4.8588 |
| Thursday 20 July 2017 (20/07/2017) | 4.8808 | 4.8591 | 4.8815 | 4.8571 | 4.8693 |
| Wednesday 19 July 2017 (19/07/2017) | 4.8807 | 4.8756 | 4.8818 | 4.8737 | 4.8778 |
| Tuesday 18 July 2017 (18/07/2017) | 4.8794 | 4.8883 | 4.8909 | 4.8753 | 4.8831 |
| Monday 17 July 2017 (17/07/2017) | 4.8832 | 4.8783 | 4.8869 | 4.8708 | 4.8789 |
| Friday 14 July 2017 (14/07/2017) | 4.8853 | 4.8958 | 4.8952 | 4.8853 | 4.8903 |
| Thursday 13 July 2017 (13/07/2017) | 4.8792 | 4.8927 | 4.8888 | 4.8787 | 4.8838 |
| Wednesday 12 July 2017 (12/07/2017) | 4.8683 | 4.8797 | 4.8826 | 4.8596 | 4.8711 |
| Tuesday 11 July 2017 (11/07/2017) | 4.8632 | 4.8631 | 4.8731 | 4.8631 | 4.8681 |
| Monday 10 July 2017 (10/07/2017) | 4.8599 | 4.8637 | 4.8659 | 4.8599 | 4.8629 |
| Friday 7 July 2017 (07/07/2017) | 4.8615 | 4.8523 | 4.8626 | 4.8492 | 4.8559 |
| Thursday 6 July 2017 (06/07/2017) | 4.8627 | 4.8633 | 4.8645 | 4.8608 | 4.8627 |
| Wednesday 5 July 2017 (05/07/2017) | 4.8549 | 4.8648 | 4.8654 | 4.8579 | 4.8617 |
| Tuesday 4 July 2017 (04/07/2017) | 4.8837 | 4.8504 | 4.8831 | 4.8503 | 4.8667 |
| Monday 3 July 2017 (03/07/2017) | 4.9300 | 4.8732 | 4.9353 | 4.8599 | 4.8976 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.9267 | 4.9400 | 4.9362 | 4.9179 | 4.9271 |
| Thursday 29 June 2017 (29/06/2017) | 4.9284 | 4.9341 | 4.9340 | 4.9283 | 4.9312 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9356 | 4.9441 | 4.9446 | 4.9046 | 4.9246 |
| Tuesday 27 June 2017 (27/06/2017) | 4.9349 | 4.9640 | 4.9646 | 4.9340 | 4.9493 |
| Monday 26 June 2017 (26/06/2017) | 4.9316 | 4.9298 | 4.9395 | 4.9279 | 4.9337 |
| Friday 23 June 2017 (23/06/2017) | 4.9345 | 4.9344 | 4.9379 | 4.9337 | 4.9358 |
| Thursday 22 June 2017 (22/06/2017) | 4.9347 | 4.9405 | 4.9381 | 4.9216 | 4.9299 |
| Wednesday 21 June 2017 (21/06/2017) | 4.9349 | 4.9360 | 4.9413 | 4.9161 | 4.9287 |
| Tuesday 20 June 2017 (20/06/2017) | 4.8962 | 4.9364 | 4.9345 | 4.9181 | 4.9263 |
| Monday 19 June 2017 (19/06/2017) | 4.9269 | 4.8834 | 4.9411 | 4.8814 | 4.9113 |
| Friday 16 June 2017 (16/06/2017) | 4.9375 | 4.9377 | 4.9416 | 4.9348 | 4.9382 |
| Thursday 15 June 2017 (15/06/2017) | 4.8978 | 4.9412 | 4.9403 | 4.8944 | 4.9174 |
| Wednesday 14 June 2017 (14/06/2017) | 4.9340 | 4.8909 | 4.9399 | 4.8949 | 4.9174 |
| Tuesday 13 June 2017 (13/06/2017) | 4.9158 | 4.9580 | 4.9592 | 4.9146 | 4.9369 |
| Monday 12 June 2017 (12/06/2017) | 4.9170 | 4.9101 | 4.9314 | 4.9039 | 4.9177 |
| Friday 9 June 2017 (09/06/2017) | 4.9446 | 4.9320 | 4.9485 | 4.9143 | 4.9314 |
| Thursday 8 June 2017 (08/06/2017) | 4.9310 | 4.9344 | 4.9316 | 4.8949 | 4.9133 |
| Wednesday 7 June 2017 (07/06/2017) | 4.9304 | 4.9466 | 4.9466 | 4.9182 | 4.9324 |
| Tuesday 6 June 2017 (06/06/2017) | 4.9254 | 4.9322 | 4.9355 | 4.9160 | 4.9258 |
| Monday 5 June 2017 (05/06/2017) | 4.8958 | 4.9346 | 4.9420 | 4.8415 | 4.8918 |
| Friday 2 June 2017 (02/06/2017) | 4.8957 | 4.8978 | 4.8983 | 4.8886 | 4.8935 |
| Thursday 1 June 2017 (01/06/2017) | 4.9212 | 4.8999 | 4.9216 | 4.9001 | 4.9109 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.8971 | 4.9206 | 4.9251 | 4.8981 | 4.9116 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9279 | 4.8974 | 4.9287 | 4.9011 | 4.9149 |
| Monday 29 May 2017 (29/05/2017) | 4.9259 | 4.9293 | 4.9307 | 4.9238 | 4.9273 |
| Friday 26 May 2017 (26/05/2017) | 4.9236 | 4.9257 | 4.9235 | 4.9213 | 4.9224 |
| Thursday 25 May 2017 (25/05/2017) | 4.9266 | 4.9156 | 4.9289 | 4.9126 | 4.9208 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9091 | 4.9339 | 4.9206 | 4.9132 | 4.9169 |
| Tuesday 23 May 2017 (23/05/2017) | 4.9168 | 4.9025 | 4.9174 | 4.9025 | 4.9100 |
| Monday 22 May 2017 (22/05/2017) | 4.9097 | 4.9142 | 4.9170 | 4.9105 | 4.9138 |
| Friday 19 May 2017 (19/05/2017) | 4.9230 | 4.9144 | 4.9230 | 4.9189 | 4.9210 |
| Thursday 18 May 2017 (18/05/2017) | 4.9226 | 4.9094 | 4.9344 | 4.9104 | 4.9224 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9245 | 4.9270 | 4.9324 | 4.9201 | 4.9263 |
| Tuesday 16 May 2017 (16/05/2017) | 4.9278 | 4.9282 | 4.9307 | 4.9154 | 4.9231 |
| Monday 15 May 2017 (15/05/2017) | 4.9093 | 4.9225 | 4.9288 | 4.9091 | 4.9190 |
| Friday 12 May 2017 (12/05/2017) | 4.9086 | 4.9105 | 4.9102 | 4.9017 | 4.9060 |
| Thursday 11 May 2017 (11/05/2017) | 4.9260 | 4.9056 | 4.9285 | 4.8987 | 4.9136 |
| Wednesday 10 May 2017 (10/05/2017) | 4.9243 | 4.9250 | 4.9352 | 4.9229 | 4.9291 |
| Tuesday 9 May 2017 (09/05/2017) | 4.9289 | 4.9245 | 4.9303 | 4.9199 | 4.9251 |
| Monday 8 May 2017 (08/05/2017) | 4.9123 | 4.9284 | 4.9289 | 4.9239 | 4.9264 |
| Friday 5 May 2017 (05/05/2017) | 4.9297 | 4.9297 | 4.9357 | 4.9266 | 4.9312 |
| Thursday 4 May 2017 (04/05/2017) | 4.9268 | 4.9311 | 4.9317 | 4.9201 | 4.9259 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9292 | 4.9123 | 4.9307 | 4.9123 | 4.9215 |
| Tuesday 2 May 2017 (02/05/2017) | 4.9247 | 4.9326 | 4.9326 | 4.9202 | 4.9264 |
| Monday 1 May 2017 (01/05/2017) | 4.9057 | 4.9165 | 4.9286 | 4.8951 | 4.9119 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.9117 | 4.9097 | 4.9140 | 4.9048 | 4.9094 |
| Thursday 27 April 2017 (27/04/2017) | 4.8958 | 4.9195 | 4.9325 | 4.8953 | 4.9139 |
| Wednesday 26 April 2017 (26/04/2017) | 4.8927 | 4.8971 | 4.9258 | 4.8972 | 4.9115 |
| Tuesday 25 April 2017 (25/04/2017) | 4.9462 | 4.8945 | 4.9379 | 4.9085 | 4.9232 |
| Monday 24 April 2017 (24/04/2017) | 4.8412 | 4.9441 | 4.9422 | 4.8528 | 4.8975 |
| Friday 21 April 2017 (21/04/2017) | 4.9240 | 4.9248 | 4.9268 | 4.9162 | 4.9215 |
| Thursday 20 April 2017 (20/04/2017) | 4.9380 | 4.9260 | 4.9407 | 4.9285 | 4.9346 |
| Wednesday 19 April 2017 (19/04/2017) | 4.9363 | 4.9226 | 4.9386 | 4.9020 | 4.9203 |
| Tuesday 18 April 2017 (18/04/2017) | 4.9276 | 4.9656 | 4.9664 | 4.9138 | 4.9401 |
| Monday 17 April 2017 (17/04/2017) | 4.9381 | 4.9249 | 4.9305 | 4.9292 | 4.9299 |
| Friday 14 April 2017 (14/04/2017) | 4.9366 | 4.9421 | 4.9428 | 4.9341 | 4.9385 |
| Thursday 13 April 2017 (13/04/2017) | 4.9357 | 4.9332 | 4.9412 | 4.9105 | 4.9259 |
| Wednesday 12 April 2017 (12/04/2017) | 4.9090 | 4.9470 | 4.9470 | 4.9033 | 4.9252 |
| Tuesday 11 April 2017 (11/04/2017) | 4.8959 | 4.9128 | 4.9128 | 4.8958 | 4.9043 |
| Monday 10 April 2017 (10/04/2017) | 4.9017 | 4.8979 | 4.9300 | 4.8994 | 4.9147 |
| Friday 7 April 2017 (07/04/2017) | 4.9075 | 4.8787 | 4.9096 | 4.8786 | 4.8941 |
| Thursday 6 April 2017 (06/04/2017) | 4.8934 | 4.9045 | 4.9217 | 4.9000 | 4.9109 |
| Wednesday 5 April 2017 (05/04/2017) | 4.9139 | 4.9002 | 4.9123 | 4.9041 | 4.9082 |
| Tuesday 4 April 2017 (04/04/2017) | 4.9342 | 4.9097 | 4.9348 | 4.9063 | 4.9206 |
| Monday 3 April 2017 (03/04/2017) | 4.9031 | 4.9272 | 4.9347 | 4.9131 | 4.9239 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.9588 | 4.9270 | 4.9613 | 4.9179 | 4.9396 |
| Thursday 30 March 2017 (30/03/2017) | 4.9601 | 4.9580 | 4.9610 | 4.9295 | 4.9453 |
| Wednesday 29 March 2017 (29/03/2017) | 4.9593 | 4.9677 | 4.9629 | 4.9241 | 4.9435 |
| Tuesday 28 March 2017 (28/03/2017) | 4.9450 | 4.9362 | 4.9605 | 4.9352 | 4.9479 |
| Monday 27 March 2017 (27/03/2017) | 4.8801 | 4.9428 | 4.9636 | 4.8795 | 4.9216 |
| Friday 24 March 2017 (24/03/2017) | 4.9310 | 4.9084 | 4.9308 | 4.9055 | 4.9182 |
| Thursday 23 March 2017 (23/03/2017) | 4.8960 | 4.9310 | 4.9670 | 4.8938 | 4.9304 |
| Wednesday 22 March 2017 (22/03/2017) | 4.9369 | 4.9056 | 4.9657 | 4.9089 | 4.9373 |
| Tuesday 21 March 2017 (21/03/2017) | 4.9545 | 4.9449 | 4.9639 | 4.9230 | 4.9435 |
| Monday 20 March 2017 (20/03/2017) | 4.9081 | 4.9478 | 4.9701 | 4.8993 | 4.9347 |
| Friday 17 March 2017 (17/03/2017) | 4.9374 | 4.9176 | 4.9448 | 4.9148 | 4.9298 |
| Thursday 16 March 2017 (16/03/2017) | 4.9232 | 4.9450 | 4.9494 | 4.9216 | 4.9355 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9070 | 4.9542 | 4.9635 | 4.9075 | 4.9355 |
| Tuesday 14 March 2017 (14/03/2017) | 4.8154 | 4.9075 | 4.8922 | 4.8307 | 4.8615 |
| Monday 13 March 2017 (13/03/2017) | 4.7732 | 4.8156 | 4.8939 | 4.7553 | 4.8246 |
| Friday 10 March 2017 (10/03/2017) | 4.7753 | 4.7759 | 4.7995 | 4.7711 | 4.7853 |
| Thursday 9 March 2017 (09/03/2017) | 4.8145 | 4.7720 | 4.8489 | 4.7742 | 4.8116 |
| Wednesday 8 March 2017 (08/03/2017) | 4.7566 | 4.8155 | 4.8314 | 4.7700 | 4.8007 |
| Tuesday 7 March 2017 (07/03/2017) | 4.5811 | 4.7624 | 4.7586 | 4.5935 | 4.6761 |
| Monday 6 March 2017 (06/03/2017) | 4.3970 | 4.5774 | 4.5648 | 4.3456 | 4.4552 |
| Friday 3 March 2017 (03/03/2017) | 4.4058 | 4.4098 | 4.4081 | 4.3895 | 4.3988 |
| Thursday 2 March 2017 (02/03/2017) | 4.4060 | 4.4028 | 4.4555 | 4.3782 | 4.4169 |
| Wednesday 1 March 2017 (01/03/2017) | 4.3076 | 4.3964 | 4.3825 | 4.3036 | 4.3431 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.3545 | 4.2942 | 4.3530 | 4.2821 | 4.3176 |
| Monday 27 February 2017 (27/02/2017) | 4.3141 | 4.3536 | 4.3571 | 4.2791 | 4.3181 |
| Friday 24 February 2017 (24/02/2017) | 4.3431 | 4.2823 | 4.3394 | 4.2804 | 4.3099 |
| Thursday 23 February 2017 (23/02/2017) | 4.2935 | 4.3466 | 4.3466 | 4.2888 | 4.3177 |
| Wednesday 22 February 2017 (22/02/2017) | 4.2825 | 4.2958 | 4.2992 | 4.2892 | 4.2942 |
| Tuesday 21 February 2017 (21/02/2017) | 4.2954 | 4.2898 | 4.2989 | 4.2885 | 4.2937 |
| Monday 20 February 2017 (20/02/2017) | 4.3482 | 4.2968 | 4.4617 | 4.3025 | 4.3821 |
| Friday 17 February 2017 (17/02/2017) | 4.3633 | 4.3469 | 4.4878 | 4.3469 | 4.4174 |
| Thursday 16 February 2017 (16/02/2017) | 4.4891 | 4.3606 | 4.4806 | 4.3700 | 4.4253 |
| Wednesday 15 February 2017 (15/02/2017) | 4.4878 | 4.4934 | 4.4993 | 4.4755 | 4.4874 |
| Tuesday 14 February 2017 (14/02/2017) | 4.6218 | 4.4835 | 4.6322 | 4.4831 | 4.5577 |
| Monday 13 February 2017 (13/02/2017) | 4.7956 | 4.6321 | 4.8731 | 4.6285 | 4.7508 |
| Friday 10 February 2017 (10/02/2017) | 4.8002 | 4.8701 | 4.8639 | 4.8107 | 4.8373 |
| Thursday 9 February 2017 (09/02/2017) | 4.8941 | 4.7846 | 4.9039 | 4.7929 | 4.8484 |
| Wednesday 8 February 2017 (08/02/2017) | 4.9775 | 4.8993 | 4.9827 | 4.9075 | 4.9451 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0175 | 5.0155 | 5.0218 | 4.9842 | 5.0030 |
| Monday 6 February 2017 (06/02/2017) | 5.0111 | 5.0203 | 5.1035 | 4.9885 | 5.0460 |
| Friday 3 February 2017 (03/02/2017) | 4.9972 | 5.0897 | 5.0895 | 5.0042 | 5.0469 |
| Thursday 2 February 2017 (02/02/2017) | 5.1235 | 4.9868 | 5.1301 | 4.9850 | 5.0576 |
| Wednesday 1 February 2017 (01/02/2017) | 5.0921 | 5.1371 | 5.1560 | 5.0912 | 5.1236 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.1395 | 5.1083 | 5.1476 | 5.1122 | 5.1299 |
| Monday 30 January 2017 (30/01/2017) | 5.0835 | 5.1339 | 5.1223 | 5.1054 | 5.1139 |
| Friday 27 January 2017 (27/01/2017) | 5.0936 | 5.0907 | 5.0929 | 5.0799 | 5.0864 |
| Thursday 26 January 2017 (26/01/2017) | 5.1402 | 5.0870 | 5.1486 | 5.0865 | 5.1176 |
| Wednesday 25 January 2017 (25/01/2017) | 5.1618 | 5.1557 | 5.1558 | 5.1557 | 5.1558 |
| Tuesday 24 January 2017 (24/01/2017) | 5.1704 | 5.1669 | 5.1704 | 5.1212 | 5.1458 |
| Monday 23 January 2017 (23/01/2017) | 5.0727 | 5.1822 | 5.1822 | 5.0697 | 5.1260 |
| Friday 20 January 2017 (20/01/2017) | 5.1428 | 5.1379 | 5.1527 | 5.0887 | 5.1207 |
| Thursday 19 January 2017 (19/01/2017) | 5.1392 | 5.1467 | 5.1467 | 5.0989 | 5.1228 |
| Wednesday 18 January 2017 (18/01/2017) | 5.0914 | 5.1191 | 5.1350 | 5.0894 | 5.1122 |
| Tuesday 17 January 2017 (17/01/2017) | 5.1551 | 5.1686 | 5.2138 | 5.1483 | 5.1811 |
| Monday 16 January 2017 (16/01/2017) | 5.1379 | 5.1440 | 5.1543 | 5.1049 | 5.1296 |
| Friday 13 January 2017 (13/01/2017) | 5.1450 | 5.1524 | 5.1643 | 5.0893 | 5.1268 |
| Thursday 12 January 2017 (12/01/2017) | 5.0860 | 5.1254 | 5.1518 | 5.0736 | 5.1127 |
| Wednesday 11 January 2017 (11/01/2017) | 5.0936 | 5.1106 | 5.1076 | 5.0524 | 5.0800 |
| Tuesday 10 January 2017 (10/01/2017) | 4.9966 | 5.0942 | 5.1163 | 4.9755 | 5.0459 |
| Monday 9 January 2017 (09/01/2017) | 4.8887 | 4.9770 | 4.9660 | 4.8850 | 4.9255 |
| Friday 6 January 2017 (06/01/2017) | 4.9149 | 4.8605 | 4.9169 | 4.8548 | 4.8859 |
| Thursday 5 January 2017 (05/01/2017) | 4.9576 | 4.9515 | 5.0435 | 4.9008 | 4.9722 |
| Wednesday 4 January 2017 (04/01/2017) | 4.9543 | 4.9785 | 5.0140 | 4.9234 | 4.9687 |
| Tuesday 3 January 2017 (03/01/2017) | 4.9202 | 4.9416 | 5.0465 | 4.9223 | 4.9844 |
| Monday 2 January 2017 (02/01/2017) | 4.9269 | 4.9073 | 5.0271 | 4.9073 | 4.9672 |