United Arab Emirates Dirham-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily AED/EGP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 5.3402, reached on 21/12/2016

The lowest level of 2016 was 2.0824 reached 11/01/2016

The average level of 2016 was 2.7314

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/EGP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.9295
4.9394
5.0322
4.9274
4.9798
Thursday 29 December 2016 (29/12/2016)
5.1118
4.9429
5.1953
4.9368
5.0661
Wednesday 28 December 2016 (28/12/2016)
5.1788
5.1093
5.2280
5.0955
5.1618
Tuesday 27 December 2016 (27/12/2016)
5.1432
5.1883
5.2939
5.0862
5.1901
Monday 26 December 2016 (26/12/2016)
5.1451
5.1438
5.1499
5.1382
5.1441
Friday 23 December 2016 (23/12/2016)
5.1675
5.1550
5.1819
5.0947
5.1383
Thursday 22 December 2016 (22/12/2016)
5.1737
5.1564
5.2555
5.1199
5.1877
Wednesday 21 December 2016 (21/12/2016)
5.3427
5.1678
5.3402
5.1582
5.2492
Tuesday 20 December 2016 (20/12/2016)
5.2273
5.3468
5.3296
5.2268
5.2782
Monday 19 December 2016 (19/12/2016)
4.9733
5.2242
5.1948
5.0061
5.1005
Friday 16 December 2016 (16/12/2016)
5.0128
4.9780
5.0523
4.9805
5.0164
Thursday 15 December 2016 (15/12/2016)
5.0384
5.0117
5.0384
4.9990
5.0187
Wednesday 14 December 2016 (14/12/2016)
5.0124
4.9772
5.0936
4.9941
5.0439
Tuesday 13 December 2016 (13/12/2016)
4.9510
5.0042
5.0506
4.9481
4.9994
Monday 12 December 2016 (12/12/2016)
4.9233
4.9542
4.9914
4.9172
4.9543
Friday 9 December 2016 (09/12/2016)
4.9301
4.9132
4.9457
4.9069
4.9263
Thursday 8 December 2016 (08/12/2016)
4.9280
4.9179
4.9681
4.9095
4.9388
Wednesday 7 December 2016 (07/12/2016)
4.8739
4.9258
4.9090
4.8830
4.8960
Tuesday 6 December 2016 (06/12/2016)
4.8826
4.8581
4.8984
4.8380
4.8682
Monday 5 December 2016 (05/12/2016)
4.8684
4.8857
4.8999
4.8684
4.8842
Friday 2 December 2016 (02/12/2016)
4.8558
4.8923
4.8924
4.8349
4.8637
Thursday 1 December 2016 (01/12/2016)
4.8581
4.8689
4.9292
4.8581
4.8937

November

Wednesday 30 November 2016 (30/11/2016)
4.8920
4.8698
4.8946
4.8503
4.8725
Tuesday 29 November 2016 (29/11/2016)
4.8284
4.9054
4.9145
4.8078
4.8612
Monday 28 November 2016 (28/11/2016)
4.8072
4.8117
4.8243
4.7352
4.7798
Friday 25 November 2016 (25/11/2016)
4.7912
4.8219
4.8213
4.7741
4.7977
Thursday 24 November 2016 (24/11/2016)
4.7528
4.7985
4.8176
4.7509
4.7843
Wednesday 23 November 2016 (23/11/2016)
4.8008
4.7549
4.7969
4.7332
4.7651
Tuesday 22 November 2016 (22/11/2016)
4.7268
4.7919
4.7694
4.7480
4.7587
Monday 21 November 2016 (21/11/2016)
4.4146
4.2389
4.3999
4.2576
4.3288
Friday 18 November 2016 (18/11/2016)
4.3700
4.4153
4.3977
4.2496
4.3237
Thursday 17 November 2016 (17/11/2016)
4.2820
4.3455
4.3386
4.2478
4.2932
Wednesday 16 November 2016 (16/11/2016)
4.2033
4.2802
4.3035
4.2011
4.2523
Tuesday 15 November 2016 (15/11/2016)
4.2123
4.1953
4.2477
4.1737
4.2107
Monday 14 November 2016 (14/11/2016)
4.4312
4.2014
4.5233
4.1985
4.3609
Friday 11 November 2016 (11/11/2016)
4.5930
4.5083
4.5929
4.4276
4.5103
Thursday 10 November 2016 (10/11/2016)
4.6244
4.6223
4.6584
4.4886
4.5735
Wednesday 9 November 2016 (09/11/2016)
4.8958
4.6601
4.9452
4.6679
4.8066
Tuesday 8 November 2016 (08/11/2016)
4.5581
4.8875
4.8845
4.5579
4.7212
Monday 7 November 2016 (07/11/2016)
4.1576
4.5447
4.5311
4.1520
4.3416
Friday 4 November 2016 (04/11/2016)
4.1459
4.2374
4.2515
4.1455
4.1985
Thursday 3 November 2016 (03/11/2016)
2.4137
2.4066
2.4122
2.4066
2.4094
Wednesday 2 November 2016 (02/11/2016)
2.4120
2.4162
2.4223
2.4098
2.4161
Tuesday 1 November 2016 (01/11/2016)
2.4122
2.4126
2.4154
2.4094
2.4124

October

Monday 31 October 2016 (31/10/2016)
2.4167
2.4219
2.4222
2.4078
2.4150
Friday 28 October 2016 (28/10/2016)
2.4123
2.4168
2.4174
2.4051
2.4113
Thursday 27 October 2016 (27/10/2016)
2.4124
2.4002
2.4141
2.4001
2.4071
Wednesday 26 October 2016 (26/10/2016)
2.4131
2.4218
2.4218
2.4080
2.4149
Tuesday 25 October 2016 (25/10/2016)
2.4122
2.4047
2.4131
2.3906
2.4019
Monday 24 October 2016 (24/10/2016)
2.4155
2.4155
2.4167
2.3827
2.3997
Friday 21 October 2016 (21/10/2016)
2.4112
2.4105
2.4121
2.4012
2.4067
Thursday 20 October 2016 (20/10/2016)
2.4115
2.4096
2.4134
2.4057
2.4096
Wednesday 19 October 2016 (19/10/2016)
2.4119
2.4108
2.4138
2.4082
2.4110
Tuesday 18 October 2016 (18/10/2016)
2.4113
2.4213
2.4241
2.4117
2.4179
Monday 17 October 2016 (17/10/2016)
2.3833
2.4127
2.4157
2.3847
2.4002
Friday 14 October 2016 (14/10/2016)
2.4123
2.4058
2.4125
2.4041
2.4083
Thursday 13 October 2016 (13/10/2016)
2.4122
2.4214
2.4219
2.4057
2.4138
Wednesday 12 October 2016 (12/10/2016)
2.4159
2.4208
2.4392
2.4136
2.4264
Tuesday 11 October 2016 (11/10/2016)
2.4116
2.3778
2.4124
2.3772
2.3948
Monday 10 October 2016 (10/10/2016)
2.4108
2.4010
2.4132
2.3995
2.4064
Friday 7 October 2016 (07/10/2016)
2.4119
2.3959
2.4124
2.3790
2.3957
Thursday 6 October 2016 (06/10/2016)
2.4127
2.3950
2.4131
2.3948
2.4040
Wednesday 5 October 2016 (05/10/2016)
2.4134
2.4141
2.4150
2.4087
2.4119
Tuesday 4 October 2016 (04/10/2016)
2.4120
2.3975
2.4144
2.3975
2.4060
Monday 3 October 2016 (03/10/2016)
2.4119
2.4062
2.4167
2.3963
2.4065

September

Friday 30 September 2016 (30/09/2016)
2.4114
2.4126
2.4186
2.4099
2.4143
Thursday 29 September 2016 (29/09/2016)
2.4111
2.4052
2.4164
2.4045
2.4105
Wednesday 28 September 2016 (28/09/2016)
2.4111
2.4135
2.4128
2.4090
2.4109
Tuesday 27 September 2016 (27/09/2016)
2.4125
2.4172
2.4182
2.4075
2.4129
Monday 26 September 2016 (26/09/2016)
2.3812
2.4140
2.4119
2.3807
2.3963
Friday 23 September 2016 (23/09/2016)
2.4115
2.3986
2.4136
2.3946
2.4041
Thursday 22 September 2016 (22/09/2016)
2.4117
2.4154
2.4206
2.4116
2.4161
Wednesday 21 September 2016 (21/09/2016)
2.4133
2.4210
2.4205
2.4088
2.4147
Tuesday 20 September 2016 (20/09/2016)
2.4117
2.4091
2.4145
2.4036
2.4091
Monday 19 September 2016 (19/09/2016)
2.4095
2.4092
2.4176
2.3978
2.4077
Friday 16 September 2016 (16/09/2016)
2.4122
2.3780
2.4120
2.3780
2.3950
Thursday 15 September 2016 (15/09/2016)
2.4113
2.4119
2.4142
2.4042
2.4092
Wednesday 14 September 2016 (14/09/2016)
2.4122
2.4172
2.4176
2.3874
2.4025
Tuesday 13 September 2016 (13/09/2016)
2.4123
2.3933
2.4119
2.3914
2.4017
Monday 12 September 2016 (12/09/2016)
2.4084
2.4207
2.4223
2.3861
2.4042
Friday 9 September 2016 (09/09/2016)
2.4111
2.4061
2.4172
2.4059
2.4116
Thursday 8 September 2016 (08/09/2016)
2.4128
2.4062
2.4179
2.4062
2.4121
Wednesday 7 September 2016 (07/09/2016)
2.4146
2.4019
2.4146
2.3824
2.3985
Tuesday 6 September 2016 (06/09/2016)
2.4107
2.4267
2.4281
2.4073
2.4177
Monday 5 September 2016 (05/09/2016)
2.4141
2.4122
2.4216
2.4119
2.4168
Friday 2 September 2016 (02/09/2016)
2.4105
2.4151
2.4219
2.4093
2.4156
Thursday 1 September 2016 (01/09/2016)
2.4124
2.4355
2.4398
2.4110
2.4254

August

Wednesday 31 August 2016 (31/08/2016)
2.4120
2.4208
2.4229
2.3896
2.4063
Tuesday 30 August 2016 (30/08/2016)
2.4114
2.4079
2.4126
2.3878
2.4002
Monday 29 August 2016 (29/08/2016)
2.4054
2.4101
2.4107
2.3883
2.3995
Friday 26 August 2016 (26/08/2016)
2.4118
2.4023
2.4172
2.4018
2.4095
Thursday 25 August 2016 (25/08/2016)
2.4131
2.4086
2.4161
2.4025
2.4093
Wednesday 24 August 2016 (24/08/2016)
2.4138
2.4139
2.4184
2.4073
2.4129
Tuesday 23 August 2016 (23/08/2016)
2.4124
2.4166
2.4170
2.4114
2.4142
Monday 22 August 2016 (22/08/2016)
2.4103
2.4187
2.4189
2.4029
2.4109
Friday 19 August 2016 (19/08/2016)
2.4134
2.4026
2.4129
2.3972
2.4051
Thursday 18 August 2016 (18/08/2016)
2.4102
2.4279
2.4279
2.4102
2.4191
Wednesday 17 August 2016 (17/08/2016)
2.4126
2.4129
2.4122
2.4076
2.4099
Tuesday 16 August 2016 (16/08/2016)
2.4123
2.4250
2.4250
2.4117
2.4184
Monday 15 August 2016 (15/08/2016)
2.4132
2.4087
2.4162
2.3903
2.4033
Friday 12 August 2016 (12/08/2016)
2.4125
2.4029
2.4157
2.4034
2.4096
Thursday 11 August 2016 (11/08/2016)
2.4121
2.4090
2.4136
2.3848
2.3992
Wednesday 10 August 2016 (10/08/2016)
2.4137
2.4112
2.4231
2.4126
2.4179
Tuesday 9 August 2016 (09/08/2016)
2.4130
2.4110
2.4131
2.4039
2.4085
Monday 8 August 2016 (08/08/2016)
2.4123
2.4101
2.4127
2.4092
2.4110
Friday 5 August 2016 (05/08/2016)
2.4113
2.4058
2.4182
2.4007
2.4095
Thursday 4 August 2016 (04/08/2016)
2.4125
2.3942
2.4160
2.3931
2.4046
Wednesday 3 August 2016 (03/08/2016)
2.4130
2.4096
2.4136
2.3930
2.4033
Tuesday 2 August 2016 (02/08/2016)
2.4111
2.4300
2.4303
2.4111
2.4207
Monday 1 August 2016 (01/08/2016)
2.4140
2.4064
2.4138
2.3741
2.3940

July

Friday 29 July 2016 (29/07/2016)
2.4122
2.4164
2.4238
2.4107
2.4173
Thursday 28 July 2016 (28/07/2016)
2.4165
2.4103
2.4165
2.4046
2.4106
Wednesday 27 July 2016 (27/07/2016)
2.4117
2.4264
2.4241
2.4066
2.4154
Tuesday 26 July 2016 (26/07/2016)
2.4104
2.4123
2.4132
2.4044
2.4088
Monday 25 July 2016 (25/07/2016)
2.4114
2.4127
2.4160
2.4090
2.4125
Friday 22 July 2016 (22/07/2016)
2.4129
2.4013
2.4174
2.3988
2.4081
Thursday 21 July 2016 (21/07/2016)
2.4086
2.4128
2.4147
2.3967
2.4057
Wednesday 20 July 2016 (20/07/2016)
2.4130
2.4239
2.4239
2.4084
2.4162
Tuesday 19 July 2016 (19/07/2016)
2.4125
2.3851
2.4127
2.3827
2.3977
Monday 18 July 2016 (18/07/2016)
2.4034
2.4160
2.4205
2.3927
2.4066
Friday 15 July 2016 (15/07/2016)
2.4129
2.3951
2.4345
2.3908
2.4127
Thursday 14 July 2016 (14/07/2016)
2.4134
2.4326
2.4337
2.4070
2.4204
Wednesday 13 July 2016 (13/07/2016)
2.4131
2.3992
2.4219
2.3992
2.4106
Tuesday 12 July 2016 (12/07/2016)
2.4126
2.4474
2.4502
2.4104
2.4303
Monday 11 July 2016 (11/07/2016)
2.4148
2.4175
2.4194
2.3849
2.4022
Friday 8 July 2016 (08/07/2016)
2.4113
2.4144
2.4194
2.4092
2.4143
Thursday 7 July 2016 (07/07/2016)
2.4115
2.4093
2.4302
2.4120
2.4211
Wednesday 6 July 2016 (06/07/2016)
2.4128
2.4026
2.4131
2.3935
2.4033
Tuesday 5 July 2016 (05/07/2016)
2.4133
2.3900
2.4133
2.3900
2.4017
Monday 4 July 2016 (04/07/2016)
2.3747
2.4152
2.4160
2.3744
2.3952
Friday 1 July 2016 (01/07/2016)
2.4134
2.4087
2.4212
2.3953
2.4083

June

Thursday 30 June 2016 (30/06/2016)
2.4103
2.3958
2.4175
2.3830
2.4003
Wednesday 29 June 2016 (29/06/2016)
2.3852
2.4169
2.4292
2.3787
2.4040
Tuesday 28 June 2016 (28/06/2016)
2.4126
2.3920
2.4262
2.4043
2.4153
Monday 27 June 2016 (27/06/2016)
2.4064
2.3941
2.4343
2.3885
2.4114
Friday 24 June 2016 (24/06/2016)
2.4162
2.2296
2.4093
2.2250
2.3172
Thursday 23 June 2016 (23/06/2016)
2.3925
2.4214
2.4201
2.3998
2.4100
Wednesday 22 June 2016 (22/06/2016)
2.4101
2.4172
2.4202
2.4056
2.4129
Tuesday 21 June 2016 (21/06/2016)
2.4146
2.4029
2.4233
2.4046
2.4140
Monday 20 June 2016 (20/06/2016)
2.3550
2.4233
2.4247
2.3537
2.3892
Friday 17 June 2016 (17/06/2016)
2.4123
2.4318
2.4332
2.4121
2.4227
Thursday 16 June 2016 (16/06/2016)
2.4121
2.4176
2.4138
2.3925
2.4032
Wednesday 15 June 2016 (15/06/2016)
2.4131
2.4229
2.4229
2.4124
2.4177
Tuesday 14 June 2016 (14/06/2016)
2.4202
2.4012
2.4202
2.3997
2.4100
Monday 13 June 2016 (13/06/2016)
2.4154
2.4151
2.4188
2.4016
2.4102
Friday 10 June 2016 (10/06/2016)
2.4134
2.3900
2.4135
2.3884
2.4010
Thursday 9 June 2016 (09/06/2016)
2.4108
2.4074
2.4130
2.4060
2.4095
Wednesday 8 June 2016 (08/06/2016)
2.4114
2.4055
2.4173
2.4063
2.4118
Tuesday 7 June 2016 (07/06/2016)
2.4122
2.4219
2.4307
2.4115
2.4211
Monday 6 June 2016 (06/06/2016)
2.4323
2.4187
2.4298
2.4083
2.4191
Friday 3 June 2016 (03/06/2016)
2.4125
2.4254
2.4284
2.4101
2.4193
Thursday 2 June 2016 (02/06/2016)
2.4132
2.4108
2.4153
2.4121
2.4137
Wednesday 1 June 2016 (01/06/2016)
2.4121
2.4033
2.4133
2.4019
2.4076

May

Tuesday 31 May 2016 (31/05/2016)
2.4140
2.3884
2.4227
2.3878
2.4053
Monday 30 May 2016 (30/05/2016)
2.4102
2.4162
2.4158
2.3963
2.4061
Friday 27 May 2016 (27/05/2016)
2.4125
2.4046
2.4128
2.4040
2.4084
Thursday 26 May 2016 (26/05/2016)
2.4117
2.4070
2.4154
2.4044
2.4099
Wednesday 25 May 2016 (25/05/2016)
2.4126
2.4209
2.4220
2.4093
2.4157
Tuesday 24 May 2016 (24/05/2016)
2.4124
2.4296
2.4301
2.4118
2.4210
Monday 23 May 2016 (23/05/2016)
2.4189
2.4111
2.4194
2.4079
2.4137
Friday 20 May 2016 (20/05/2016)
2.4126
2.3647
2.4126
2.3644
2.3885
Thursday 19 May 2016 (19/05/2016)
2.4126
2.4134
2.4187
2.4090
2.4139
Wednesday 18 May 2016 (18/05/2016)
2.4134
2.4271
2.4322
2.4059
2.4191
Tuesday 17 May 2016 (17/05/2016)
2.4108
2.4165
2.4247
2.4108
2.4178
Monday 16 May 2016 (16/05/2016)
2.4117
2.4196
2.4223
2.3888
2.4056
Friday 13 May 2016 (13/05/2016)
2.4118
2.4035
2.4126
2.4007
2.4067
Thursday 12 May 2016 (12/05/2016)
2.4121
2.4128
2.4228
2.4085
2.4157
Wednesday 11 May 2016 (11/05/2016)
2.4118
2.4108
2.4153
2.4059
2.4106
Tuesday 10 May 2016 (10/05/2016)
2.4120
2.4150
2.4169
2.3931
2.4050
Monday 9 May 2016 (09/05/2016)
2.4127
2.4097
2.4162
2.4063
2.4113
Friday 6 May 2016 (06/05/2016)
2.4121
2.4030
2.4152
2.4024
2.4088
Thursday 5 May 2016 (05/05/2016)
2.4116
2.4092
2.4155
2.4056
2.4106
Wednesday 4 May 2016 (04/05/2016)
2.4115
2.4096
2.4138
2.4063
2.4101
Tuesday 3 May 2016 (03/05/2016)
2.4128
2.3926
2.4260
2.3921
2.4091
Monday 2 May 2016 (02/05/2016)
2.4116
2.4220
2.4233
2.3680
2.3957

April

Friday 29 April 2016 (29/04/2016)
2.4140
2.4114
2.4177
2.4103
2.4140
Thursday 28 April 2016 (28/04/2016)
2.4134
2.4174
2.4183
2.4110
2.4147
Wednesday 27 April 2016 (27/04/2016)
2.4123
2.4070
2.4165
2.4064
2.4115
Tuesday 26 April 2016 (26/04/2016)
2.4127
2.4203
2.4289
2.4118
2.4204
Monday 25 April 2016 (25/04/2016)
2.4114
2.4148
2.4176
2.4062
2.4119
Friday 22 April 2016 (22/04/2016)
2.4118
2.4256
2.4256
2.4119
2.4188
Thursday 21 April 2016 (21/04/2016)
2.4124
2.4094
2.4253
2.4102
2.4178
Wednesday 20 April 2016 (20/04/2016)
2.4127
2.4034
2.4127
2.3973
2.4050
Tuesday 19 April 2016 (19/04/2016)
2.4129
2.4223
2.4232
2.4109
2.4171
Monday 18 April 2016 (18/04/2016)
2.4121
2.4259
2.4268
2.4061
2.4165
Friday 15 April 2016 (15/04/2016)
2.4116
2.4172
2.4215
2.4103
2.4159
Thursday 14 April 2016 (14/04/2016)
2.4110
2.4083
2.4116
2.4015
2.4066
Wednesday 13 April 2016 (13/04/2016)
2.4134
2.4055
2.4136
2.4055
2.4096
Tuesday 12 April 2016 (12/04/2016)
2.4128
2.4164
2.4250
2.4106
2.4178
Monday 11 April 2016 (11/04/2016)
2.4067
2.4259
2.4304
2.4066
2.4185
Friday 8 April 2016 (08/04/2016)
2.4118
2.4205
2.4210
2.4119
2.4165
Thursday 7 April 2016 (07/04/2016)
2.4129
2.4041
2.4141
2.4041
2.4091
Wednesday 6 April 2016 (06/04/2016)
2.4126
2.4117
2.4131
2.3974
2.4053
Tuesday 5 April 2016 (05/04/2016)
2.4127
2.4054
2.4136
2.4024
2.4080
Monday 4 April 2016 (04/04/2016)
2.4127
2.4145
2.4191
2.4102
2.4147
Friday 1 April 2016 (01/04/2016)
2.4125
2.4000
2.4123
2.3928
2.4026

March

Thursday 31 March 2016 (31/03/2016)
2.4135
2.4105
2.4165
2.4067
2.4116
Wednesday 30 March 2016 (30/03/2016)
2.4129
2.4113
2.4204
2.4034
2.4119
Tuesday 29 March 2016 (29/03/2016)
2.3729
2.4293
2.4296
2.3738
2.4017
Monday 28 March 2016 (28/03/2016)
2.4156
2.3882
2.4129
2.3838
2.3984
Friday 25 March 2016 (25/03/2016)
2.4131
2.3774
2.4133
2.3761
2.3947
Thursday 24 March 2016 (24/03/2016)
2.4122
2.4176
2.4202
2.3932
2.4067
Wednesday 23 March 2016 (23/03/2016)
2.4137
2.4017
2.4136
2.3834
2.3985
Tuesday 22 March 2016 (22/03/2016)
2.4126
2.4047
2.4152
2.4030
2.4091
Monday 21 March 2016 (21/03/2016)
2.4112
2.4065
2.4135
2.4064
2.4100
Friday 18 March 2016 (18/03/2016)
2.4138
2.4123
2.4155
2.4050
2.4103
Thursday 17 March 2016 (17/03/2016)
2.4139
2.4422
2.4437
2.4097
2.4267
Wednesday 16 March 2016 (16/03/2016)
2.4318
2.4372
2.4307
2.4084
2.4196
Tuesday 15 March 2016 (15/03/2016)
2.4274
2.4163
2.4277
2.4160
2.4219
Monday 14 March 2016 (14/03/2016)
2.0894
2.1331
2.1281
2.0884
2.1083
Friday 11 March 2016 (11/03/2016)
2.1277
2.1410
2.1448
2.1247
2.1348
Thursday 10 March 2016 (10/03/2016)
2.1270
2.1371
2.1390
2.1203
2.1297
Wednesday 9 March 2016 (09/03/2016)
2.1261
2.1275
2.1291
2.1223
2.1257
Tuesday 8 March 2016 (08/03/2016)
2.1262
2.1200
2.1265
2.1161
2.1213
Monday 7 March 2016 (07/03/2016)
2.0941
2.1351
2.1347
2.0935
2.1141
Friday 4 March 2016 (04/03/2016)
2.1267
2.1319
2.1321
2.1009
2.1165
Thursday 3 March 2016 (03/03/2016)
2.1284
2.1368
2.1376
2.1233
2.1305
Wednesday 2 March 2016 (02/03/2016)
2.1263
2.1404
2.1407
2.1139
2.1273
Tuesday 1 March 2016 (01/03/2016)
2.1253
2.1267
2.1324
2.1252
2.1288

February

Monday 29 February 2016 (29/02/2016)
2.1157
2.1309
2.1330
2.1131
2.1231
Friday 26 February 2016 (26/02/2016)
2.1274
2.1172
2.1336
2.1155
2.1246
Thursday 25 February 2016 (25/02/2016)
2.1232
2.1279
2.1301
2.1142
2.1222
Wednesday 24 February 2016 (24/02/2016)
2.1253
2.1190
2.1255
2.1132
2.1194
Tuesday 23 February 2016 (23/02/2016)
2.1262
2.1164
2.1262
2.1161
2.1212
Monday 22 February 2016 (22/02/2016)
2.0904
2.1183
2.1180
2.1010
2.1095
Friday 19 February 2016 (19/02/2016)
2.1258
2.1309
2.1305
2.1168
2.1237
Thursday 18 February 2016 (18/02/2016)
2.1270
2.1292
2.1360
2.1260
2.1310
Wednesday 17 February 2016 (17/02/2016)
2.1253
2.1247
2.1282
2.1211
2.1247
Tuesday 16 February 2016 (16/02/2016)
2.1271
2.1122
2.1311
2.1112
2.1212
Monday 15 February 2016 (15/02/2016)
2.1015
2.1203
2.1247
2.1053
2.1150
Friday 12 February 2016 (12/02/2016)
2.1261
2.1284
2.1359
2.1238
2.1299
Thursday 11 February 2016 (11/02/2016)
2.1254
2.1220
2.1287
2.1116
2.1202
Wednesday 10 February 2016 (10/02/2016)
2.1273
2.1314
2.1355
2.0990
2.1173
Tuesday 9 February 2016 (09/02/2016)
2.1260
2.1312
2.1343
2.1220
2.1282
Monday 8 February 2016 (08/02/2016)
2.1250
2.1183
2.1319
2.1111
2.1215
Friday 5 February 2016 (05/02/2016)
2.1279
2.1232
2.1279
2.1180
2.1230
Thursday 4 February 2016 (04/02/2016)
2.1278
2.1258
2.1349
2.1236
2.1293
Wednesday 3 February 2016 (03/02/2016)
2.1267
2.1414
2.1442
2.1243
2.1343
Tuesday 2 February 2016 (02/02/2016)
2.1280
2.1246
2.1275
2.1167
2.1221
Monday 1 February 2016 (01/02/2016)
2.1115
2.1466
2.1471
2.1093
2.1282

January

Friday 29 January 2016 (29/01/2016)
2.1268
2.1190
2.1318
2.1096
2.1207
Thursday 28 January 2016 (28/01/2016)
2.1253
2.1334
2.1368
2.1150
2.1259
Wednesday 27 January 2016 (27/01/2016)
2.1256
2.1170
2.1263
2.1170
2.1217
Tuesday 26 January 2016 (26/01/2016)
2.1267
2.1353
2.1369
2.1100
2.1235
Monday 25 January 2016 (25/01/2016)
2.1281
2.1233
2.1277
2.1025
2.1151
Friday 22 January 2016 (22/01/2016)
2.1274
2.1268
2.1382
2.1180
2.1281
Thursday 21 January 2016 (21/01/2016)
2.1258
2.1348
2.1306
2.1158
2.1232
Wednesday 20 January 2016 (20/01/2016)
2.1270
2.1293
2.1318
2.1029
2.1174
Tuesday 19 January 2016 (19/01/2016)
2.1283
2.1171
2.1351
2.1152
2.1252
Monday 18 January 2016 (18/01/2016)
2.0862
2.1220
2.1286
2.0865
2.1076
Friday 15 January 2016 (15/01/2016)
2.1259
2.1040
2.1266
2.1038
2.1152
Thursday 14 January 2016 (14/01/2016)
2.1255
2.1269
2.1277
2.1218
2.1248
Wednesday 13 January 2016 (13/01/2016)
2.1273
2.1231
2.1303
2.1217
2.1260
Tuesday 12 January 2016 (12/01/2016)
2.1243
2.1122
2.1263
2.1033
2.1148
Monday 11 January 2016 (11/01/2016)
2.0878
2.1271
2.1341
2.0824
2.1083
Friday 8 January 2016 (08/01/2016)
2.1266
2.1127
2.1281
2.1116
2.1199
Thursday 7 January 2016 (07/01/2016)
2.1269
2.1281
2.1268
2.1178
2.1223
Wednesday 6 January 2016 (06/01/2016)
2.1271
2.1251
2.1270
2.1224
2.1247
Tuesday 5 January 2016 (05/01/2016)
2.1270
2.1247
2.1269
2.1215
2.1242
Monday 4 January 2016 (04/01/2016)
2.1033
2.1256
2.1359
2.1007
2.1183
Friday 1 January 2016 (01/01/2016)
2.1272
2.1141
2.1282
2.1126
2.1204