United Arab Emirates Dirham-Egyptian Pound History: 2016

Go
Set Alert Set Alert

Daily AED/EGP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 5.3402 on 21/12/2016

Lowest exchange rate of 2016: 2.0824 on 11/01/2016

Average exchange rate of 2016: 2.7314

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.9295
4.9394
5.0322
4.9274
4.9798
Thursday 29 December 2016 (29/12/2016)
5.1118
4.9429
5.1953
4.9368
5.0661
Wednesday 28 December 2016 (28/12/2016)
5.1788
5.1093
5.2280
5.0955
5.1618
Tuesday 27 December 2016 (27/12/2016)
5.1432
5.1883
5.2939
5.0862
5.1901
Monday 26 December 2016 (26/12/2016)
5.1451
5.1438
5.1499
5.1382
5.1441
Friday 23 December 2016 (23/12/2016)
5.1675
5.1550
5.1819
5.0947
5.1383
Thursday 22 December 2016 (22/12/2016)
5.1737
5.1564
5.2555
5.1199
5.1877
Wednesday 21 December 2016 (21/12/2016)
5.3427
5.1678
5.3402
5.1582
5.2492
Tuesday 20 December 2016 (20/12/2016)
5.2273
5.3468
5.3296
5.2268
5.2782
Monday 19 December 2016 (19/12/2016)
4.9733
5.2242
5.1948
5.0061
5.1005
Friday 16 December 2016 (16/12/2016)
5.0128
4.9780
5.0523
4.9805
5.0164
Thursday 15 December 2016 (15/12/2016)
5.0384
5.0117
5.0384
4.9990
5.0187
Wednesday 14 December 2016 (14/12/2016)
5.0124
4.9772
5.0936
4.9941
5.0439
Tuesday 13 December 2016 (13/12/2016)
4.9510
5.0042
5.0506
4.9481
4.9994
Monday 12 December 2016 (12/12/2016)
4.9233
4.9542
4.9914
4.9172
4.9543
Friday 9 December 2016 (09/12/2016)
4.9301
4.9132
4.9457
4.9069
4.9263
Thursday 8 December 2016 (08/12/2016)
4.9280
4.9179
4.9681
4.9095
4.9388
Wednesday 7 December 2016 (07/12/2016)
4.8739
4.9258
4.9090
4.8830
4.8960
Tuesday 6 December 2016 (06/12/2016)
4.8826
4.8581
4.8984
4.8380
4.8682
Monday 5 December 2016 (05/12/2016)
4.8684
4.8857
4.8999
4.8684
4.8842
Friday 2 December 2016 (02/12/2016)
4.8558
4.8923
4.8924
4.8349
4.8637
Thursday 1 December 2016 (01/12/2016)
4.8581
4.8689
4.9292
4.8581
4.8937

November

Wednesday 30 November 2016 (30/11/2016)
4.8920
4.8698
4.8946
4.8503
4.8725
Tuesday 29 November 2016 (29/11/2016)
4.8284
4.9054
4.9145
4.8078
4.8612
Monday 28 November 2016 (28/11/2016)
4.8072
4.8117
4.8243
4.7352
4.7798
Friday 25 November 2016 (25/11/2016)
4.7912
4.8219
4.8213
4.7741
4.7977
Thursday 24 November 2016 (24/11/2016)
4.7528
4.7985
4.8176
4.7509
4.7843
Wednesday 23 November 2016 (23/11/2016)
4.8008
4.7549
4.7969
4.7332
4.7651
Tuesday 22 November 2016 (22/11/2016)
4.7268
4.7919
4.7694
4.7480
4.7587
Monday 21 November 2016 (21/11/2016)
4.4146
4.2389
4.3999
4.2576
4.3288
Friday 18 November 2016 (18/11/2016)
4.3700
4.4153
4.3977
4.2496
4.3237
Thursday 17 November 2016 (17/11/2016)
4.2820
4.3455
4.3386
4.2478
4.2932
Wednesday 16 November 2016 (16/11/2016)
4.2033
4.2802
4.3035
4.2011
4.2523
Tuesday 15 November 2016 (15/11/2016)
4.2123
4.1953
4.2477
4.1737
4.2107
Monday 14 November 2016 (14/11/2016)
4.4312
4.2014
4.5233
4.1985
4.3609
Friday 11 November 2016 (11/11/2016)
4.5930
4.5083
4.5929
4.4276
4.5103
Thursday 10 November 2016 (10/11/2016)
4.6244
4.6223
4.6584
4.4886
4.5735
Wednesday 9 November 2016 (09/11/2016)
4.8958
4.6601
4.9452
4.6679
4.8066
Tuesday 8 November 2016 (08/11/2016)
4.5581
4.8875
4.8845
4.5579
4.7212
Monday 7 November 2016 (07/11/2016)
4.1576
4.5447
4.5311
4.1520
4.3416
Friday 4 November 2016 (04/11/2016)
4.1459
4.2374
4.2515
4.1455
4.1985
Thursday 3 November 2016 (03/11/2016)
2.4137
2.4066
2.4122
2.4066
2.4094
Wednesday 2 November 2016 (02/11/2016)
2.4120
2.4162
2.4223
2.4098
2.4161
Tuesday 1 November 2016 (01/11/2016)
2.4122
2.4126
2.4154
2.4094
2.4124

October

Monday 31 October 2016 (31/10/2016)
2.4167
2.4219
2.4222
2.4078
2.4150
Friday 28 October 2016 (28/10/2016)
2.4123
2.4168
2.4174
2.4051
2.4113
Thursday 27 October 2016 (27/10/2016)
2.4124
2.4002
2.4141
2.4001
2.4071
Wednesday 26 October 2016 (26/10/2016)
2.4131
2.4218
2.4218
2.4080
2.4149
Tuesday 25 October 2016 (25/10/2016)
2.4122
2.4047
2.4131
2.3906
2.4019
Monday 24 October 2016 (24/10/2016)
2.4155
2.4155
2.4167
2.3827
2.3997
Friday 21 October 2016 (21/10/2016)
2.4112
2.4105
2.4121
2.4012
2.4067
Thursday 20 October 2016 (20/10/2016)
2.4115
2.4096
2.4134
2.4057
2.4096
Wednesday 19 October 2016 (19/10/2016)
2.4119
2.4108
2.4138
2.4082
2.4110
Tuesday 18 October 2016 (18/10/2016)
2.4113
2.4213
2.4241
2.4117
2.4179
Monday 17 October 2016 (17/10/2016)
2.3833
2.4127
2.4157
2.3847
2.4002
Friday 14 October 2016 (14/10/2016)
2.4123
2.4058
2.4125
2.4041
2.4083
Thursday 13 October 2016 (13/10/2016)
2.4122
2.4214
2.4219
2.4057
2.4138
Wednesday 12 October 2016 (12/10/2016)
2.4159
2.4208
2.4392
2.4136
2.4264
Tuesday 11 October 2016 (11/10/2016)
2.4116
2.3778
2.4124
2.3772
2.3948
Monday 10 October 2016 (10/10/2016)
2.4108
2.4010
2.4132
2.3995
2.4064
Friday 7 October 2016 (07/10/2016)
2.4119
2.3959
2.4124
2.3790
2.3957
Thursday 6 October 2016 (06/10/2016)
2.4127
2.3950
2.4131
2.3948
2.4040
Wednesday 5 October 2016 (05/10/2016)
2.4134
2.4141
2.4150
2.4087
2.4119
Tuesday 4 October 2016 (04/10/2016)
2.4120
2.3975
2.4144
2.3975
2.4060
Monday 3 October 2016 (03/10/2016)
2.4119
2.4062
2.4167
2.3963
2.4065

September

Friday 30 September 2016 (30/09/2016)
2.4114
2.4126
2.4186
2.4099
2.4143
Thursday 29 September 2016 (29/09/2016)
2.4111
2.4052
2.4164
2.4045
2.4105
Wednesday 28 September 2016 (28/09/2016)
2.4111
2.4135
2.4128
2.4090
2.4109
Tuesday 27 September 2016 (27/09/2016)
2.4125
2.4172
2.4182
2.4075
2.4129
Monday 26 September 2016 (26/09/2016)
2.3812
2.4140
2.4119
2.3807
2.3963
Friday 23 September 2016 (23/09/2016)
2.4115
2.3986
2.4136
2.3946
2.4041
Thursday 22 September 2016 (22/09/2016)
2.4117
2.4154
2.4206
2.4116
2.4161
Wednesday 21 September 2016 (21/09/2016)
2.4133
2.4210
2.4205
2.4088
2.4147
Tuesday 20 September 2016 (20/09/2016)
2.4117
2.4091
2.4145
2.4036
2.4091
Monday 19 September 2016 (19/09/2016)
2.4095
2.4092
2.4176
2.3978
2.4077
Friday 16 September 2016 (16/09/2016)
2.4122
2.3780
2.4120
2.3780
2.3950
Thursday 15 September 2016 (15/09/2016)
2.4113
2.4119
2.4142
2.4042
2.4092
Wednesday 14 September 2016 (14/09/2016)
2.4122
2.4172
2.4176
2.3874
2.4025
Tuesday 13 September 2016 (13/09/2016)
2.4123
2.3933
2.4119
2.3914
2.4017
Monday 12 September 2016 (12/09/2016)
2.4084
2.4207
2.4223
2.3861
2.4042
Friday 9 September 2016 (09/09/2016)
2.4111
2.4061
2.4172
2.4059
2.4116
Thursday 8 September 2016 (08/09/2016)
2.4128
2.4062
2.4179
2.4062
2.4121
Wednesday 7 September 2016 (07/09/2016)
2.4146
2.4019
2.4146
2.3824
2.3985
Tuesday 6 September 2016 (06/09/2016)
2.4107
2.4267
2.4281
2.4073
2.4177
Monday 5 September 2016 (05/09/2016)
2.4141
2.4122
2.4216
2.4119
2.4168
Friday 2 September 2016 (02/09/2016)
2.4105
2.4151
2.4219
2.4093
2.4156
Thursday 1 September 2016 (01/09/2016)
2.4124
2.4355
2.4398
2.4110
2.4254

August

Wednesday 31 August 2016 (31/08/2016)
2.4120
2.4208
2.4229
2.3896
2.4063
Tuesday 30 August 2016 (30/08/2016)
2.4114
2.4079
2.4126
2.3878
2.4002
Monday 29 August 2016 (29/08/2016)
2.4054
2.4101
2.4107
2.3883
2.3995
Friday 26 August 2016 (26/08/2016)
2.4118
2.4023
2.4172
2.4018
2.4095
Thursday 25 August 2016 (25/08/2016)
2.4131
2.4086
2.4161
2.4025
2.4093
Wednesday 24 August 2016 (24/08/2016)
2.4138
2.4139
2.4184
2.4073
2.4129
Tuesday 23 August 2016 (23/08/2016)
2.4124
2.4166
2.4170
2.4114
2.4142
Monday 22 August 2016 (22/08/2016)
2.4103
2.4187
2.4189
2.4029
2.4109
Friday 19 August 2016 (19/08/2016)
2.4134
2.4026
2.4129
2.3972
2.4051
Thursday 18 August 2016 (18/08/2016)
2.4102
2.4279
2.4279
2.4102
2.4191
Wednesday 17 August 2016 (17/08/2016)
2.4126
2.4129
2.4122
2.4076
2.4099
Tuesday 16 August 2016 (16/08/2016)
2.4123
2.4250
2.4250
2.4117
2.4184
Monday 15 August 2016 (15/08/2016)
2.4132
2.4087
2.4162
2.3903
2.4033
Friday 12 August 2016 (12/08/2016)
2.4125
2.4029
2.4157
2.4034
2.4096
Thursday 11 August 2016 (11/08/2016)
2.4121
2.4090
2.4136
2.3848
2.3992
Wednesday 10 August 2016 (10/08/2016)
2.4137
2.4112
2.4231
2.4126
2.4179
Tuesday 9 August 2016 (09/08/2016)
2.4130
2.4110
2.4131
2.4039
2.4085
Monday 8 August 2016 (08/08/2016)
2.4123
2.4101
2.4127
2.4092
2.4110
Friday 5 August 2016 (05/08/2016)
2.4113
2.4058
2.4182
2.4007
2.4095
Thursday 4 August 2016 (04/08/2016)
2.4125
2.3942
2.4160
2.3931
2.4046
Wednesday 3 August 2016 (03/08/2016)
2.4130
2.4096
2.4136
2.3930
2.4033
Tuesday 2 August 2016 (02/08/2016)
2.4111
2.4300
2.4303
2.4111
2.4207
Monday 1 August 2016 (01/08/2016)
2.4140
2.4064
2.4138
2.3741
2.3940

July

Friday 29 July 2016 (29/07/2016)
2.4122
2.4164
2.4238
2.4107
2.4173
Thursday 28 July 2016 (28/07/2016)
2.4165
2.4103
2.4165
2.4046
2.4106
Wednesday 27 July 2016 (27/07/2016)
2.4117
2.4264
2.4241
2.4066
2.4154
Tuesday 26 July 2016 (26/07/2016)
2.4104
2.4123
2.4132
2.4044
2.4088
Monday 25 July 2016 (25/07/2016)
2.4114
2.4127
2.4160
2.4090
2.4125
Friday 22 July 2016 (22/07/2016)
2.4129
2.4013
2.4174
2.3988
2.4081
Thursday 21 July 2016 (21/07/2016)
2.4086
2.4128
2.4147
2.3967
2.4057
Wednesday 20 July 2016 (20/07/2016)
2.4130
2.4239
2.4239
2.4084
2.4162
Tuesday 19 July 2016 (19/07/2016)
2.4125
2.3851
2.4127
2.3827
2.3977
Monday 18 July 2016 (18/07/2016)
2.4034
2.4160
2.4205
2.3927
2.4066
Friday 15 July 2016 (15/07/2016)
2.4129
2.3951
2.4345
2.3908
2.4127
Thursday 14 July 2016 (14/07/2016)
2.4134
2.4326
2.4337
2.4070
2.4204
Wednesday 13 July 2016 (13/07/2016)
2.4131
2.3992
2.4219
2.3992
2.4106
Tuesday 12 July 2016 (12/07/2016)
2.4126
2.4474
2.4502
2.4104
2.4303
Monday 11 July 2016 (11/07/2016)
2.4148
2.4175
2.4194
2.3849
2.4022
Friday 8 July 2016 (08/07/2016)
2.4113
2.4144
2.4194
2.4092
2.4143
Thursday 7 July 2016 (07/07/2016)
2.4115
2.4093
2.4302
2.4120
2.4211
Wednesday 6 July 2016 (06/07/2016)
2.4128
2.4026
2.4131
2.3935
2.4033
Tuesday 5 July 2016 (05/07/2016)
2.4133
2.3900
2.4133
2.3900
2.4017
Monday 4 July 2016 (04/07/2016)
2.3747
2.4152
2.4160
2.3744
2.3952
Friday 1 July 2016 (01/07/2016)
2.4134
2.4087
2.4212
2.3953
2.4083

June

Thursday 30 June 2016 (30/06/2016)
2.4103
2.3958
2.4175
2.3830
2.4003
Wednesday 29 June 2016 (29/06/2016)
2.3852
2.4169
2.4292
2.3787
2.4040
Tuesday 28 June 2016 (28/06/2016)
2.4126
2.3920
2.4262
2.4043
2.4153
Monday 27 June 2016 (27/06/2016)
2.4064
2.3941
2.4343
2.3885
2.4114
Friday 24 June 2016 (24/06/2016)
2.4162
2.2296
2.4093
2.2250
2.3172
Thursday 23 June 2016 (23/06/2016)
2.3925
2.4214
2.4201
2.3998
2.4100
Wednesday 22 June 2016 (22/06/2016)
2.4101
2.4172
2.4202
2.4056
2.4129
Tuesday 21 June 2016 (21/06/2016)
2.4146
2.4029
2.4233
2.4046
2.4140
Monday 20 June 2016 (20/06/2016)
2.3550
2.4233
2.4247
2.3537
2.3892
Friday 17 June 2016 (17/06/2016)
2.4123
2.4318
2.4332
2.4121
2.4227
Thursday 16 June 2016 (16/06/2016)
2.4121
2.4176
2.4138
2.3925
2.4032
Wednesday 15 June 2016 (15/06/2016)
2.4131
2.4229
2.4229
2.4124
2.4177
Tuesday 14 June 2016 (14/06/2016)
2.4202
2.4012
2.4202
2.3997
2.4100
Monday 13 June 2016 (13/06/2016)
2.4154
2.4151
2.4188
2.4016
2.4102
Friday 10 June 2016 (10/06/2016)
2.4134
2.3900
2.4135
2.3884
2.4010
Thursday 9 June 2016 (09/06/2016)
2.4108
2.4074
2.4130
2.4060
2.4095
Wednesday 8 June 2016 (08/06/2016)
2.4114
2.4055
2.4173
2.4063
2.4118
Tuesday 7 June 2016 (07/06/2016)
2.4122
2.4219
2.4307
2.4115
2.4211
Monday 6 June 2016 (06/06/2016)
2.4323
2.4187
2.4298
2.4083
2.4191
Friday 3 June 2016 (03/06/2016)
2.4125
2.4254
2.4284
2.4101
2.4193
Thursday 2 June 2016 (02/06/2016)
2.4132
2.4108
2.4153
2.4121
2.4137
Wednesday 1 June 2016 (01/06/2016)
2.4121
2.4033
2.4133
2.4019
2.4076

May

Tuesday 31 May 2016 (31/05/2016)
2.4140
2.3884
2.4227
2.3878
2.4053
Monday 30 May 2016 (30/05/2016)
2.4102
2.4162
2.4158
2.3963
2.4061
Friday 27 May 2016 (27/05/2016)
2.4125
2.4046
2.4128
2.4040
2.4084
Thursday 26 May 2016 (26/05/2016)
2.4117
2.4070
2.4154
2.4044
2.4099
Wednesday 25 May 2016 (25/05/2016)
2.4126
2.4209
2.4220
2.4093
2.4157
Tuesday 24 May 2016 (24/05/2016)
2.4124
2.4296
2.4301
2.4118
2.4210
Monday 23 May 2016 (23/05/2016)
2.4189
2.4111
2.4194
2.4079
2.4137
Friday 20 May 2016 (20/05/2016)
2.4126
2.3647
2.4126
2.3644
2.3885
Thursday 19 May 2016 (19/05/2016)
2.4126
2.4134
2.4187
2.4090
2.4139
Wednesday 18 May 2016 (18/05/2016)
2.4134
2.4271
2.4322
2.4059
2.4191
Tuesday 17 May 2016 (17/05/2016)
2.4108
2.4165
2.4247
2.4108
2.4178
Monday 16 May 2016 (16/05/2016)
2.4117
2.4196
2.4223
2.3888
2.4056
Friday 13 May 2016 (13/05/2016)
2.4118
2.4035
2.4126
2.4007
2.4067
Thursday 12 May 2016 (12/05/2016)
2.4121
2.4128
2.4228
2.4085
2.4157
Wednesday 11 May 2016 (11/05/2016)
2.4118
2.4108
2.4153
2.4059
2.4106
Tuesday 10 May 2016 (10/05/2016)
2.4120
2.4150
2.4169
2.3931
2.4050
Monday 9 May 2016 (09/05/2016)
2.4127
2.4097
2.4162
2.4063
2.4113
Friday 6 May 2016 (06/05/2016)
2.4121
2.4030
2.4152
2.4024
2.4088
Thursday 5 May 2016 (05/05/2016)
2.4116
2.4092
2.4155
2.4056
2.4106
Wednesday 4 May 2016 (04/05/2016)
2.4115
2.4096
2.4138
2.4063
2.4101
Tuesday 3 May 2016 (03/05/2016)
2.4128
2.3926
2.4260
2.3921
2.4091
Monday 2 May 2016 (02/05/2016)
2.4116
2.4220
2.4233
2.3680
2.3957

April

Friday 29 April 2016 (29/04/2016)
2.4140
2.4114
2.4177
2.4103
2.4140
Thursday 28 April 2016 (28/04/2016)
2.4134
2.4174
2.4183
2.4110
2.4147
Wednesday 27 April 2016 (27/04/2016)
2.4123
2.4070
2.4165
2.4064
2.4115
Tuesday 26 April 2016 (26/04/2016)
2.4127
2.4203
2.4289
2.4118
2.4204
Monday 25 April 2016 (25/04/2016)
2.4114
2.4148
2.4176
2.4062
2.4119
Friday 22 April 2016 (22/04/2016)
2.4118
2.4256
2.4256
2.4119
2.4188
Thursday 21 April 2016 (21/04/2016)
2.4124
2.4094
2.4253
2.4102
2.4178
Wednesday 20 April 2016 (20/04/2016)
2.4127
2.4034
2.4127
2.3973
2.4050
Tuesday 19 April 2016 (19/04/2016)
2.4129
2.4223
2.4232
2.4109
2.4171
Monday 18 April 2016 (18/04/2016)
2.4121
2.4259
2.4268
2.4061
2.4165
Friday 15 April 2016 (15/04/2016)
2.4116
2.4172
2.4215
2.4103
2.4159
Thursday 14 April 2016 (14/04/2016)
2.4110
2.4083
2.4116
2.4015
2.4066
Wednesday 13 April 2016 (13/04/2016)
2.4134
2.4055
2.4136
2.4055
2.4096
Tuesday 12 April 2016 (12/04/2016)
2.4128
2.4164
2.4250
2.4106
2.4178
Monday 11 April 2016 (11/04/2016)
2.4067
2.4259
2.4304
2.4066
2.4185
Friday 8 April 2016 (08/04/2016)
2.4118
2.4205
2.4210
2.4119
2.4165
Thursday 7 April 2016 (07/04/2016)
2.4129
2.4041
2.4141
2.4041
2.4091
Wednesday 6 April 2016 (06/04/2016)
2.4126
2.4117
2.4131
2.3974
2.4053
Tuesday 5 April 2016 (05/04/2016)
2.4127
2.4054
2.4136
2.4024
2.4080
Monday 4 April 2016 (04/04/2016)
2.4127
2.4145
2.4191
2.4102
2.4147
Friday 1 April 2016 (01/04/2016)
2.4125
2.4000
2.4123
2.3928
2.4026

March

Thursday 31 March 2016 (31/03/2016)
2.4135
2.4105
2.4165
2.4067
2.4116
Wednesday 30 March 2016 (30/03/2016)
2.4129
2.4113
2.4204
2.4034
2.4119
Tuesday 29 March 2016 (29/03/2016)
2.3729
2.4293
2.4296
2.3738
2.4017
Monday 28 March 2016 (28/03/2016)
2.4156
2.3882
2.4129
2.3838
2.3984
Friday 25 March 2016 (25/03/2016)
2.4131
2.3774
2.4133
2.3761
2.3947
Thursday 24 March 2016 (24/03/2016)
2.4122
2.4176
2.4202
2.3932
2.4067
Wednesday 23 March 2016 (23/03/2016)
2.4137
2.4017
2.4136
2.3834
2.3985
Tuesday 22 March 2016 (22/03/2016)
2.4126
2.4047
2.4152
2.4030
2.4091
Monday 21 March 2016 (21/03/2016)
2.4112
2.4065
2.4135
2.4064
2.4100
Friday 18 March 2016 (18/03/2016)
2.4138
2.4123
2.4155
2.4050
2.4103
Thursday 17 March 2016 (17/03/2016)
2.4139
2.4422
2.4437
2.4097
2.4267
Wednesday 16 March 2016 (16/03/2016)
2.4318
2.4372
2.4307
2.4084
2.4196
Tuesday 15 March 2016 (15/03/2016)
2.4274
2.4163
2.4277
2.4160
2.4219
Monday 14 March 2016 (14/03/2016)
2.0894
2.1331
2.1281
2.0884
2.1083
Friday 11 March 2016 (11/03/2016)
2.1277
2.1410
2.1448
2.1247
2.1348
Thursday 10 March 2016 (10/03/2016)
2.1270
2.1371
2.1390
2.1203
2.1297
Wednesday 9 March 2016 (09/03/2016)
2.1261
2.1275
2.1291
2.1223
2.1257
Tuesday 8 March 2016 (08/03/2016)
2.1262
2.1200
2.1265
2.1161
2.1213
Monday 7 March 2016 (07/03/2016)
2.0941
2.1351
2.1347
2.0935
2.1141
Friday 4 March 2016 (04/03/2016)
2.1267
2.1319
2.1321
2.1009
2.1165
Thursday 3 March 2016 (03/03/2016)
2.1284
2.1368
2.1376
2.1233
2.1305
Wednesday 2 March 2016 (02/03/2016)
2.1263
2.1404
2.1407
2.1139
2.1273
Tuesday 1 March 2016 (01/03/2016)
2.1253
2.1267
2.1324
2.1252
2.1288

February

Monday 29 February 2016 (29/02/2016)
2.1157
2.1309
2.1330
2.1131
2.1231
Friday 26 February 2016 (26/02/2016)
2.1274
2.1172
2.1336
2.1155
2.1246
Thursday 25 February 2016 (25/02/2016)
2.1232
2.1279
2.1301
2.1142
2.1222
Wednesday 24 February 2016 (24/02/2016)
2.1253
2.1190
2.1255
2.1132
2.1194
Tuesday 23 February 2016 (23/02/2016)
2.1262
2.1164
2.1262
2.1161
2.1212
Monday 22 February 2016 (22/02/2016)
2.0904
2.1183
2.1180
2.1010
2.1095
Friday 19 February 2016 (19/02/2016)
2.1258
2.1309
2.1305
2.1168
2.1237
Thursday 18 February 2016 (18/02/2016)
2.1270
2.1292
2.1360
2.1260
2.1310
Wednesday 17 February 2016 (17/02/2016)
2.1253
2.1247
2.1282
2.1211
2.1247
Tuesday 16 February 2016 (16/02/2016)
2.1271
2.1122
2.1311
2.1112
2.1212
Monday 15 February 2016 (15/02/2016)
2.1015
2.1203
2.1247
2.1053
2.1150
Friday 12 February 2016 (12/02/2016)
2.1261
2.1284
2.1359
2.1238
2.1299
Thursday 11 February 2016 (11/02/2016)
2.1254
2.1220
2.1287
2.1116
2.1202
Wednesday 10 February 2016 (10/02/2016)
2.1273
2.1314
2.1355
2.0990
2.1173
Tuesday 9 February 2016 (09/02/2016)
2.1260
2.1312
2.1343
2.1220
2.1282
Monday 8 February 2016 (08/02/2016)
2.1250
2.1183
2.1319
2.1111
2.1215
Friday 5 February 2016 (05/02/2016)
2.1279
2.1232
2.1279
2.1180
2.1230
Thursday 4 February 2016 (04/02/2016)
2.1278
2.1258
2.1349
2.1236
2.1293
Wednesday 3 February 2016 (03/02/2016)
2.1267
2.1414
2.1442
2.1243
2.1343
Tuesday 2 February 2016 (02/02/2016)
2.1280
2.1246
2.1275
2.1167
2.1221
Monday 1 February 2016 (01/02/2016)
2.1115
2.1466
2.1471
2.1093
2.1282

January

Friday 29 January 2016 (29/01/2016)
2.1268
2.1190
2.1318
2.1096
2.1207
Thursday 28 January 2016 (28/01/2016)
2.1253
2.1334
2.1368
2.1150
2.1259
Wednesday 27 January 2016 (27/01/2016)
2.1256
2.1170
2.1263
2.1170
2.1217
Tuesday 26 January 2016 (26/01/2016)
2.1267
2.1353
2.1369
2.1100
2.1235
Monday 25 January 2016 (25/01/2016)
2.1281
2.1233
2.1277
2.1025
2.1151
Friday 22 January 2016 (22/01/2016)
2.1274
2.1268
2.1382
2.1180
2.1281
Thursday 21 January 2016 (21/01/2016)
2.1258
2.1348
2.1306
2.1158
2.1232
Wednesday 20 January 2016 (20/01/2016)
2.1270
2.1293
2.1318
2.1029
2.1174
Tuesday 19 January 2016 (19/01/2016)
2.1283
2.1171
2.1351
2.1152
2.1252
Monday 18 January 2016 (18/01/2016)
2.0862
2.1220
2.1286
2.0865
2.1076
Friday 15 January 2016 (15/01/2016)
2.1259
2.1040
2.1266
2.1038
2.1152
Thursday 14 January 2016 (14/01/2016)
2.1255
2.1269
2.1277
2.1218
2.1248
Wednesday 13 January 2016 (13/01/2016)
2.1273
2.1231
2.1303
2.1217
2.1260
Tuesday 12 January 2016 (12/01/2016)
2.1243
2.1122
2.1263
2.1033
2.1148
Monday 11 January 2016 (11/01/2016)
2.0878
2.1271
2.1341
2.0824
2.1083
Friday 8 January 2016 (08/01/2016)
2.1266
2.1127
2.1281
2.1116
2.1199
Thursday 7 January 2016 (07/01/2016)
2.1269
2.1281
2.1268
2.1178
2.1223
Wednesday 6 January 2016 (06/01/2016)
2.1271
2.1251
2.1270
2.1224
2.1247
Tuesday 5 January 2016 (05/01/2016)
2.1270
2.1247
2.1269
2.1215
2.1242
Monday 4 January 2016 (04/01/2016)
2.1033
2.1256
2.1359
2.1007
2.1183
Friday 1 January 2016 (01/01/2016)
2.1272
2.1141
2.1282
2.1126
2.1204