United Arab Emirates Dirham-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily AED/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1918, reached on 30/10/2015

The lowest level of 2015 was 1.9228 reached 09/01/2015

The average level of 2015 was 2.0944

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '151.91.9522.052.12.152.2Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1272
2.1141
2.1282
2.1126
2.1204
Wednesday 30 December 2015 (30/12/2015)
2.1256
2.1252
2.1284
2.1193
2.1239
Tuesday 29 December 2015 (29/12/2015)
2.1271
2.1218
2.1287
2.1162
2.1225
Monday 28 December 2015 (28/12/2015)
2.0943
2.1220
2.1275
2.0917
2.1096
Friday 25 December 2015 (25/12/2015)
2.1256
2.1286
2.1312
2.1253
2.1283
Thursday 24 December 2015 (24/12/2015)
2.1256
2.1286
2.1312
2.1253
2.1283
Wednesday 23 December 2015 (23/12/2015)
2.1271
2.1300
2.1336
2.1066
2.1201
Tuesday 22 December 2015 (22/12/2015)
2.1257
2.1181
2.1261
2.1154
2.1208
Monday 21 December 2015 (21/12/2015)
2.1282
2.1233
2.1278
2.1230
2.1254
Friday 18 December 2015 (18/12/2015)
2.1245
2.1271
2.1294
2.1187
2.1241
Thursday 17 December 2015 (17/12/2015)
2.1272
2.1186
2.1277
2.1164
2.1221
Wednesday 16 December 2015 (16/12/2015)
2.1259
2.1222
2.1279
2.1198
2.1239
Tuesday 15 December 2015 (15/12/2015)
2.1213
2.1147
2.1252
2.1144
2.1198
Monday 14 December 2015 (14/12/2015)
2.0965
2.1205
2.1321
2.0960
2.1141
Friday 11 December 2015 (11/12/2015)
2.1251
2.1318
2.1321
2.1235
2.1278
Thursday 10 December 2015 (10/12/2015)
2.1267
2.1238
2.1269
2.1039
2.1154
Wednesday 9 December 2015 (09/12/2015)
2.1254
2.1421
2.1422
2.1108
2.1265
Tuesday 8 December 2015 (08/12/2015)
2.1263
2.1242
2.1266
2.1187
2.1227
Monday 7 December 2015 (07/12/2015)
2.1278
2.1217
2.1280
2.1007
2.1144
Friday 4 December 2015 (04/12/2015)
2.1260
2.1231
2.1263
2.1166
2.1215
Thursday 3 December 2015 (03/12/2015)
2.1267
2.1512
2.1524
2.1116
2.1320
Wednesday 2 December 2015 (02/12/2015)
2.1269
2.1184
2.1267
2.1151
2.1209
Tuesday 1 December 2015 (01/12/2015)
2.1247
2.1268
2.1314
2.1248
2.1281

November

Monday 30 November 2015 (30/11/2015)
2.1295
2.1282
2.1287
2.0931
2.1109
Friday 27 November 2015 (27/11/2015)
2.1269
2.1210
2.1268
2.1202
2.1235
Thursday 26 November 2015 (26/11/2015)
2.1259
2.1230
2.1263
2.1149
2.1206
Wednesday 25 November 2015 (25/11/2015)
2.1255
2.1311
2.1321
2.1109
2.1215
Tuesday 24 November 2015 (24/11/2015)
2.1260
2.1195
2.1288
2.1164
2.1226
Monday 23 November 2015 (23/11/2015)
2.1025
2.1197
2.1312
2.1053
2.1183
Friday 20 November 2015 (20/11/2015)
2.1266
2.1151
2.1267
2.1147
2.1207
Thursday 19 November 2015 (19/11/2015)
2.1256
2.1312
2.1346
2.1256
2.1301
Wednesday 18 November 2015 (18/11/2015)
2.1257
2.1280
2.1291
2.1113
2.1202
Tuesday 17 November 2015 (17/11/2015)
2.1266
2.1267
2.1280
2.1217
2.1249
Monday 16 November 2015 (16/11/2015)
2.1377
2.1257
2.1400
2.1248
2.1324
Friday 13 November 2015 (13/11/2015)
2.1265
2.1268
2.1263
2.1038
2.1151
Thursday 12 November 2015 (12/11/2015)
2.1249
2.1275
2.1277
2.1215
2.1246
Wednesday 11 November 2015 (11/11/2015)
2.1810
2.1336
2.1825
2.1347
2.1586
Tuesday 10 November 2015 (10/11/2015)
2.1809
2.1811
2.1813
2.1783
2.1798
Monday 9 November 2015 (09/11/2015)
2.1809
2.1853
2.1866
2.1709
2.1788
Friday 6 November 2015 (06/11/2015)
2.1794
2.1709
2.1814
2.1687
2.1751
Thursday 5 November 2015 (05/11/2015)
2.1801
2.1703
2.1835
2.1703
2.1769
Wednesday 4 November 2015 (04/11/2015)
2.1813
2.1778
2.1824
2.1747
2.1786
Tuesday 3 November 2015 (03/11/2015)
2.1810
2.1824
2.1827
2.1753
2.1790
Monday 2 November 2015 (02/11/2015)
2.1771
2.1788
2.1860
2.1767
2.1814

October

Friday 30 October 2015 (30/10/2015)
2.1792
2.1863
2.1918
2.1792
2.1855
Thursday 29 October 2015 (29/10/2015)
2.1800
2.1839
2.1850
2.1782
2.1816
Wednesday 28 October 2015 (28/10/2015)
2.1792
2.1762
2.1835
2.1752
2.1794
Tuesday 27 October 2015 (27/10/2015)
2.1818
2.1765
2.1811
2.1748
2.1780
Monday 26 October 2015 (26/10/2015)
2.1810
2.1814
2.1836
2.1748
2.1792
Friday 23 October 2015 (23/10/2015)
2.1811
2.1711
2.1833
2.1710
2.1772
Thursday 22 October 2015 (22/10/2015)
2.1815
2.1788
2.1884
2.1775
2.1830
Wednesday 21 October 2015 (21/10/2015)
2.1806
2.1774
2.1835
2.1775
2.1805
Tuesday 20 October 2015 (20/10/2015)
2.1803
2.1784
2.1830
2.1782
2.1806
Monday 19 October 2015 (19/10/2015)
2.1555
2.1806
2.1839
2.1503
2.1671
Friday 16 October 2015 (16/10/2015)
2.1535
2.1514
2.1549
2.1512
2.1531
Thursday 15 October 2015 (15/10/2015)
2.1250
2.1554
2.1559
2.1260
2.1410
Wednesday 14 October 2015 (14/10/2015)
2.1265
2.1399
2.1411
2.1262
2.1337
Tuesday 13 October 2015 (13/10/2015)
2.1266
2.1196
2.1290
2.1139
2.1215
Monday 12 October 2015 (12/10/2015)
2.1251
2.1280
2.1309
2.1243
2.1276
Friday 9 October 2015 (09/10/2015)
2.1264
2.1227
2.1298
2.1222
2.1260
Thursday 8 October 2015 (08/10/2015)
2.1262
2.1306
2.1318
2.1208
2.1263
Wednesday 7 October 2015 (07/10/2015)
2.1266
2.1330
2.1337
2.1257
2.1297
Tuesday 6 October 2015 (06/10/2015)
2.1265
2.1337
2.1337
2.1264
2.1301
Monday 5 October 2015 (05/10/2015)
2.1259
2.1213
2.1309
2.1212
2.1261
Friday 2 October 2015 (02/10/2015)
2.1257
2.1290
2.1350
2.1257
2.1304
Thursday 1 October 2015 (01/10/2015)
2.1272
2.1251
2.1299
2.1256
2.1278

September

Wednesday 30 September 2015 (30/09/2015)
2.1264
2.1223
2.1301
2.1222
2.1262
Tuesday 29 September 2015 (29/09/2015)
2.1265
2.1245
2.1285
2.1235
2.1260
Monday 28 September 2015 (28/09/2015)
2.1266
2.1244
2.1314
2.1242
2.1278
Friday 25 September 2015 (25/09/2015)
2.1263
2.1252
2.1286
2.1210
2.1248
Thursday 24 September 2015 (24/09/2015)
2.1246
2.1243
2.1292
2.1216
2.1254
Wednesday 23 September 2015 (23/09/2015)
2.1282
2.1201
2.1282
2.1185
2.1234
Tuesday 22 September 2015 (22/09/2015)
2.1278
2.1126
2.1283
2.1116
2.1200
Monday 21 September 2015 (21/09/2015)
2.1289
2.1260
2.1304
2.1244
2.1274
Friday 18 September 2015 (18/09/2015)
2.1268
2.1206
2.1333
2.1203
2.1268
Thursday 17 September 2015 (17/09/2015)
2.1258
2.1339
2.1347
2.1260
2.1304
Wednesday 16 September 2015 (16/09/2015)
2.1274
2.1275
2.1303
2.1256
2.1280
Tuesday 15 September 2015 (15/09/2015)
2.1273
2.1257
2.1276
2.1247
2.1262
Monday 14 September 2015 (14/09/2015)
2.1747
2.1277
2.1545
2.1309
2.1427
Friday 11 September 2015 (11/09/2015)
2.1265
2.1264
2.1280
2.1259
2.1270
Thursday 10 September 2015 (10/09/2015)
2.1280
2.1267
2.1288
2.1264
2.1276
Wednesday 9 September 2015 (09/09/2015)
2.1269
2.1266
2.1269
2.1249
2.1259
Tuesday 8 September 2015 (08/09/2015)
2.1260
2.1290
2.1292
2.1266
2.1279
Monday 7 September 2015 (07/09/2015)
2.1609
2.1280
2.1609
2.1296
2.1453
Friday 4 September 2015 (04/09/2015)
2.1271
2.1247
2.1270
2.1247
2.1259
Thursday 3 September 2015 (03/09/2015)
2.1263
2.1263
2.1266
2.1248
2.1257
Wednesday 2 September 2015 (02/09/2015)
2.1249
2.1270
2.1281
2.1254
2.1268
Tuesday 1 September 2015 (01/09/2015)
2.1277
2.1250
2.1281
2.1249
2.1265

August

Monday 31 August 2015 (31/08/2015)
2.1510
2.1259
2.1384
2.1306
2.1345
Friday 28 August 2015 (28/08/2015)
2.1264
2.1287
2.1290
2.1255
2.1273
Thursday 27 August 2015 (27/08/2015)
2.1268
2.1267
2.1285
2.1255
2.1270
Wednesday 26 August 2015 (26/08/2015)
2.1268
2.1258
2.1288
2.1254
2.1271
Tuesday 25 August 2015 (25/08/2015)
2.1284
2.1269
2.1289
2.1257
2.1273
Monday 24 August 2015 (24/08/2015)
2.1793
2.1274
2.1600
2.1262
2.1431
Friday 21 August 2015 (21/08/2015)
2.1262
2.1252
2.1279
2.1242
2.1261
Thursday 20 August 2015 (20/08/2015)
2.1271
2.1270
2.1284
2.1241
2.1263
Wednesday 19 August 2015 (19/08/2015)
2.1260
2.1278
2.1284
2.1258
2.1271
Tuesday 18 August 2015 (18/08/2015)
2.1279
2.1269
2.1332
2.1248
2.1290
Monday 17 August 2015 (17/08/2015)
2.1484
2.1248
2.1385
2.1339
2.1362
Friday 14 August 2015 (14/08/2015)
2.1275
2.1275
2.1284
2.1256
2.1270
Thursday 13 August 2015 (13/08/2015)
2.1269
2.1276
2.1277
2.1257
2.1267
Wednesday 12 August 2015 (12/08/2015)
2.1245
2.1271
2.1298
2.1240
2.1269
Tuesday 11 August 2015 (11/08/2015)
2.1243
2.1264
2.1282
2.1247
2.1265
Monday 10 August 2015 (10/08/2015)
2.1699
2.1293
2.1664
2.1305
2.1485
Friday 7 August 2015 (07/08/2015)
2.1269
2.1270
2.1278
2.1240
2.1259
Thursday 6 August 2015 (06/08/2015)
2.1278
2.1261
2.1284
2.1247
2.1266
Wednesday 5 August 2015 (05/08/2015)
2.1271
2.1264
2.1300
2.1242
2.1271
Tuesday 4 August 2015 (04/08/2015)
2.1268
2.1246
2.1278
2.1242
2.1260
Monday 3 August 2015 (03/08/2015)
2.1654
2.1254
2.1562
2.1335
2.1449

July

Friday 31 July 2015 (31/07/2015)
2.1260
2.1265
2.1286
2.1240
2.1263
Thursday 30 July 2015 (30/07/2015)
2.1280
2.1260
2.1276
2.1235
2.1256
Wednesday 29 July 2015 (29/07/2015)
2.1266
2.1254
2.1306
2.1251
2.1279
Tuesday 28 July 2015 (28/07/2015)
2.1272
2.1276
2.1281
2.1248
2.1265
Monday 27 July 2015 (27/07/2015)
2.1648
2.1260
2.1615
2.1288
2.1452
Friday 24 July 2015 (24/07/2015)
2.1280
2.1267
2.1281
2.1254
2.1268
Thursday 23 July 2015 (23/07/2015)
2.1251
2.1263
2.1283
2.1249
2.1266
Wednesday 22 July 2015 (22/07/2015)
2.1267
2.1267
2.1281
2.1263
2.1272
Tuesday 21 July 2015 (21/07/2015)
2.1287
2.1263
2.1279
2.1254
2.1267
Monday 20 July 2015 (20/07/2015)
2.1529
2.1268
2.1442
2.1327
2.1385
Friday 17 July 2015 (17/07/2015)
2.1272
2.1260
2.1306
2.1227
2.1267
Thursday 16 July 2015 (16/07/2015)
2.1272
2.1275
2.1272
2.1239
2.1256
Wednesday 15 July 2015 (15/07/2015)
2.1270
2.1277
2.1284
2.1238
2.1261
Tuesday 14 July 2015 (14/07/2015)
2.1270
2.1319
2.1319
2.1253
2.1286
Monday 13 July 2015 (13/07/2015)
2.1630
2.1250
2.1439
2.1343
2.1391
Friday 10 July 2015 (10/07/2015)
2.1260
2.1282
2.1291
2.1259
2.1275
Thursday 9 July 2015 (09/07/2015)
2.1263
2.1280
2.1281
2.1248
2.1265
Wednesday 8 July 2015 (08/07/2015)
2.1274
2.1269
2.1276
2.1244
2.1260
Tuesday 7 July 2015 (07/07/2015)
2.1001
2.1263
2.1175
2.1162
2.1169
Monday 6 July 2015 (06/07/2015)
2.1358
2.0998
2.1213
2.1162
2.1188
Friday 3 July 2015 (03/07/2015)
2.0994
2.0964
2.1009
2.0964
2.0987
Thursday 2 July 2015 (02/07/2015)
2.0733
2.0986
2.0994
2.0723
2.0859
Wednesday 1 July 2015 (01/07/2015)
2.0725
2.0718
2.0727
2.0701
2.0714

June

Tuesday 30 June 2015 (30/06/2015)
2.0741
2.0711
2.0740
2.0718
2.0729
Monday 29 June 2015 (29/06/2015)
2.0705
2.0725
2.0768
2.0708
2.0738
Friday 26 June 2015 (26/06/2015)
2.0713
2.0716
2.0741
2.0698
2.0720
Thursday 25 June 2015 (25/06/2015)
2.0714
2.0718
2.0723
2.0712
2.0718
Wednesday 24 June 2015 (24/06/2015)
2.0721
2.0723
2.0749
2.0694
2.0722
Tuesday 23 June 2015 (23/06/2015)
2.0731
2.0720
2.0725
2.0698
2.0712
Monday 22 June 2015 (22/06/2015)
2.1137
2.0724
2.1118
2.0793
2.0956
Friday 19 June 2015 (19/06/2015)
2.0702
2.0706
2.0726
2.0707
2.0717
Thursday 18 June 2015 (18/06/2015)
2.0728
2.0733
2.0738
2.0706
2.0722
Wednesday 17 June 2015 (17/06/2015)
2.0734
2.0761
2.0761
2.0718
2.0740
Tuesday 16 June 2015 (16/06/2015)
2.0719
2.0742
2.0745
2.0700
2.0723
Monday 15 June 2015 (15/06/2015)
2.1216
2.0747
2.1054
2.0780
2.0917
Friday 12 June 2015 (12/06/2015)
2.0729
2.0715
2.0747
2.0715
2.0731
Thursday 11 June 2015 (11/06/2015)
2.0713
2.0749
2.0715
2.0707
2.0711
Wednesday 10 June 2015 (10/06/2015)
2.0724
2.0737
2.0737
2.0719
2.0728
Tuesday 9 June 2015 (09/06/2015)
2.0729
2.0757
2.0757
2.0705
2.0731
Monday 8 June 2015 (08/06/2015)
2.0870
2.0752
2.0797
2.0752
2.0775
Friday 5 June 2015 (05/06/2015)
2.0730
2.0721
2.0737
2.0729
2.0733
Thursday 4 June 2015 (04/06/2015)
2.0743
2.0718
2.0756
2.0718
2.0737
Wednesday 3 June 2015 (03/06/2015)
2.0729
2.0740
2.0743
2.0715
2.0729
Tuesday 2 June 2015 (02/06/2015)
2.0717
2.0718
2.0748
2.0721
2.0735
Monday 1 June 2015 (01/06/2015)
2.1116
2.0724
2.0931
2.0880
2.0906

May

Friday 29 May 2015 (29/05/2015)
2.0718
2.0736
2.0741
2.0698
2.0720
Thursday 28 May 2015 (28/05/2015)
2.0721
2.0733
2.0725
2.0711
2.0718
Wednesday 27 May 2015 (27/05/2015)
2.0731
2.0742
2.0748
2.0698
2.0723
Tuesday 26 May 2015 (26/05/2015)
2.0730
2.0716
2.0727
2.0685
2.0706
Monday 25 May 2015 (25/05/2015)
2.0721
2.0721
2.0766
2.0709
2.0738
Friday 22 May 2015 (22/05/2015)
2.0720
2.0718
2.0733
2.0691
2.0712
Thursday 21 May 2015 (21/05/2015)
2.0721
2.0717
2.0748
2.0716
2.0732
Wednesday 20 May 2015 (20/05/2015)
2.0718
2.0720
2.0742
2.0712
2.0727
Tuesday 19 May 2015 (19/05/2015)
2.0728
2.0718
2.0729
2.0685
2.0707
Monday 18 May 2015 (18/05/2015)
2.1217
2.0721
2.0867
2.0827
2.0847
Friday 15 May 2015 (15/05/2015)
2.0726
2.0690
2.0723
2.0682
2.0703
Thursday 14 May 2015 (14/05/2015)
2.0724
2.0729
2.0739
2.0709
2.0724
Wednesday 13 May 2015 (13/05/2015)
2.0721
2.0723
2.0742
2.0709
2.0726
Tuesday 12 May 2015 (12/05/2015)
2.0719
2.0722
2.0751
2.0703
2.0727
Monday 11 May 2015 (11/05/2015)
2.1068
2.0851
2.0989
2.0872
2.0931
Friday 8 May 2015 (08/05/2015)
2.0707
2.0731
2.0808
2.0720
2.0764
Thursday 7 May 2015 (07/05/2015)
2.0722
2.0767
2.0740
2.0700
2.0720
Wednesday 6 May 2015 (06/05/2015)
2.0750
2.0729
2.0749
2.0716
2.0733
Tuesday 5 May 2015 (05/05/2015)
2.0738
2.0730
2.0749
2.0718
2.0734
Monday 4 May 2015 (04/05/2015)
2.1142
2.0771
2.0999
2.0892
2.0946
Friday 1 May 2015 (01/05/2015)
2.0738
2.0541
2.0754
2.0259
2.0507

April

Thursday 30 April 2015 (30/04/2015)
2.0721
2.0739
2.0742
2.0684
2.0713
Wednesday 29 April 2015 (29/04/2015)
2.0694
2.0718
2.0755
2.0701
2.0728
Tuesday 28 April 2015 (28/04/2015)
2.0715
2.0747
2.0754
2.0706
2.0730
Monday 27 April 2015 (27/04/2015)
2.1191
2.0771
2.1103
2.0802
2.0953
Friday 24 April 2015 (24/04/2015)
2.0715
2.0704
2.0736
2.0687
2.0712
Thursday 23 April 2015 (23/04/2015)
2.0716
2.0734
2.0739
2.0683
2.0711
Wednesday 22 April 2015 (22/04/2015)
2.0712
2.0729
2.0758
2.0707
2.0733
Tuesday 21 April 2015 (21/04/2015)
2.0721
2.0720
2.0771
2.0700
2.0736
Monday 20 April 2015 (20/04/2015)
2.1002
2.0731
2.0954
2.0859
2.0907
Friday 17 April 2015 (17/04/2015)
2.0719
2.0711
2.0777
2.0698
2.0738
Thursday 16 April 2015 (16/04/2015)
2.0729
2.0719
2.0753
2.0710
2.0732
Wednesday 15 April 2015 (15/04/2015)
2.0697
2.0741
2.0747
2.0680
2.0714
Tuesday 14 April 2015 (14/04/2015)
2.0738
2.0719
2.0743
2.0661
2.0702
Monday 13 April 2015 (13/04/2015)
2.1138
2.0798
2.1065
2.0798
2.0932
Friday 10 April 2015 (10/04/2015)
2.0719
2.0699
2.0724
2.0656
2.0690
Thursday 9 April 2015 (09/04/2015)
2.0719
2.0625
2.0741
2.0604
2.0673
Wednesday 8 April 2015 (08/04/2015)
2.0711
2.0690
2.0784
2.0711
2.0748
Tuesday 7 April 2015 (07/04/2015)
2.0279
2.0668
2.0732
2.0279
2.0506
Monday 6 April 2015 (06/04/2015)
2.1183
2.0717
2.1115
2.0748
2.0932
Friday 3 April 2015 (03/04/2015)
2.0706
2.0703
2.0739
2.0677
2.0708
Thursday 2 April 2015 (02/04/2015)
2.0706
2.0703
2.0739
2.0677
2.0708
Wednesday 1 April 2015 (01/04/2015)
2.0717
2.0721
2.0753
2.0669
2.0711

March

Tuesday 31 March 2015 (31/03/2015)
2.0737
2.0718
2.0750
2.0699
2.0725
Monday 30 March 2015 (30/03/2015)
2.1138
2.0728
2.0877
2.0871
2.0874
Friday 27 March 2015 (27/03/2015)
2.0711
2.0710
2.0751
2.0709
2.0730
Thursday 26 March 2015 (26/03/2015)
2.0734
2.0709
2.0799
2.0698
2.0749
Wednesday 25 March 2015 (25/03/2015)
2.0730
2.0705
2.0754
2.0728
2.0741
Tuesday 24 March 2015 (24/03/2015)
2.0719
2.0696
2.0733
2.0691
2.0712
Monday 23 March 2015 (23/03/2015)
2.1270
2.0757
2.1150
2.0765
2.0958
Friday 20 March 2015 (20/03/2015)
2.0733
2.0735
2.0758
2.0699
2.0729
Thursday 19 March 2015 (19/03/2015)
2.0710
2.0666
2.0724
2.0633
2.0679
Wednesday 18 March 2015 (18/03/2015)
2.0700
2.0684
2.0684
2.0647
2.0666
Tuesday 17 March 2015 (17/03/2015)
2.0736
2.0680
2.0729
2.0665
2.0697
Monday 16 March 2015 (16/03/2015)
2.0968
2.0768
2.0843
2.0774
2.0809
Friday 13 March 2015 (13/03/2015)
2.0698
2.0688
2.0705
2.0674
2.0690
Thursday 12 March 2015 (12/03/2015)
2.0719
2.0673
2.0735
2.0645
2.0690
Wednesday 11 March 2015 (11/03/2015)
2.0724
2.0671
2.0723
2.0661
2.0692
Tuesday 10 March 2015 (10/03/2015)
2.0737
2.0696
2.0739
2.0696
2.0718
Monday 9 March 2015 (09/03/2015)
2.0908
2.0795
2.0897
2.0795
2.0846
Friday 6 March 2015 (06/03/2015)
2.0717
2.0671
2.0721
2.0671
2.0696
Thursday 5 March 2015 (05/03/2015)
2.0706
2.0734
2.0719
2.0625
2.0672
Wednesday 4 March 2015 (04/03/2015)
2.0718
2.0666
2.0724
2.0666
2.0695
Tuesday 3 March 2015 (03/03/2015)
2.0728
2.0712
2.0747
2.0707
2.0727
Monday 2 March 2015 (02/03/2015)
2.1011
2.0766
2.0886
2.0865
2.0876

February

Friday 27 February 2015 (27/02/2015)
2.0717
2.0721
2.0761
2.0709
2.0735
Thursday 26 February 2015 (26/02/2015)
2.0722
2.0677
2.0737
2.0668
2.0703
Wednesday 25 February 2015 (25/02/2015)
2.0705
2.0773
2.0778
2.0705
2.0742
Tuesday 24 February 2015 (24/02/2015)
2.0731
2.0705
2.0728
2.0694
2.0711
Monday 23 February 2015 (23/02/2015)
2.1167
2.0840
2.1128
2.0847
2.0988
Friday 20 February 2015 (20/02/2015)
2.0706
2.0735
2.0733
2.0699
2.0716
Thursday 19 February 2015 (19/02/2015)
2.0726
2.0692
2.0742
2.0692
2.0717
Wednesday 18 February 2015 (18/02/2015)
2.0720
2.0736
2.0741
2.0718
2.0730
Tuesday 17 February 2015 (17/02/2015)
2.0722
2.0717
2.0760
2.0698
2.0729
Monday 16 February 2015 (16/02/2015)
2.1012
2.0740
2.0946
2.0824
2.0885
Friday 13 February 2015 (13/02/2015)
2.0729
2.0702
2.0728
2.0710
2.0719
Thursday 12 February 2015 (12/02/2015)
2.0719
2.0757
2.0768
2.0692
2.0730
Wednesday 11 February 2015 (11/02/2015)
2.0662
2.0694
2.0769
2.0659
2.0714
Tuesday 10 February 2015 (10/02/2015)
2.0715
2.0678
2.0745
2.0716
2.0731
Monday 9 February 2015 (09/02/2015)
2.0860
2.0709
2.0789
2.0778
2.0784
Friday 6 February 2015 (06/02/2015)
2.0709
2.0720
2.0726
2.0690
2.0708
Thursday 5 February 2015 (05/02/2015)
2.0699
2.0764
2.0771
2.0711
2.0741
Wednesday 4 February 2015 (04/02/2015)
2.0740
2.0714
2.0750
2.0724
2.0737
Tuesday 3 February 2015 (03/02/2015)
2.0671
2.0754
2.0757
2.0664
2.0711
Monday 2 February 2015 (02/02/2015)
2.0885
2.0686
2.0798
2.0730
2.0764

January

Friday 30 January 2015 (30/01/2015)
2.0625
2.0632
2.0614
2.0581
2.0598
Thursday 29 January 2015 (29/01/2015)
2.0260
2.0595
2.0597
2.0337
2.0467
Wednesday 28 January 2015 (28/01/2015)
2.0196
2.0244
2.0301
2.0188
2.0245
Tuesday 27 January 2015 (27/01/2015)
2.0197
2.0212
2.0227
2.0197
2.0212
Monday 26 January 2015 (26/01/2015)
2.0540
2.0239
2.0459
2.0260
2.0360
Friday 23 January 2015 (23/01/2015)
2.0113
2.0120
2.0106
2.0104
2.0105
Thursday 22 January 2015 (22/01/2015)
1.9949
2.0045
2.0123
2.0043
2.0083
Wednesday 21 January 2015 (21/01/2015)
1.9800
1.9975
1.9934
1.9840
1.9887
Tuesday 20 January 2015 (20/01/2015)
1.9709
1.9807
1.9879
1.9653
1.9766
Monday 19 January 2015 (19/01/2015)
1.9715
1.9678
1.9732
1.9683
1.9708
Friday 16 January 2015 (16/01/2015)
1.9418
1.9404
1.9428
1.9393
1.9411
Thursday 15 January 2015 (15/01/2015)
1.9408
1.9417
1.9430
1.9394
1.9412
Wednesday 14 January 2015 (14/01/2015)
1.9413
1.9429
1.9449
1.9396
1.9423
Tuesday 13 January 2015 (13/01/2015)
1.9427
1.9414
1.9432
1.9283
1.9358
Monday 12 January 2015 (12/01/2015)
1.9816
1.9607
1.9696
1.9608
1.9652
Friday 9 January 2015 (09/01/2015)
1.9397
1.9454
1.9467
1.9228
1.9348
Thursday 8 January 2015 (08/01/2015)
1.9425
1.9398
1.9428
1.9294
1.9361
Wednesday 7 January 2015 (07/01/2015)
1.9431
1.9432
1.9427
1.9375
1.9401
Tuesday 6 January 2015 (06/01/2015)
1.9388
1.9380
1.9417
1.9380
1.9399
Monday 5 January 2015 (05/01/2015)
1.9607
1.9409
1.9586
1.9425
1.9506
Friday 2 January 2015 (02/01/2015)
1.9220
1.9355
1.9442
1.9258
1.9350
Thursday 1 January 2015 (01/01/2015)
1.9403
1.9414
1.9448
1.9405
1.9427