United Arab Emirates Dirham-Egyptian Pound History: 2015

Go
Set Alert Set Alert

Daily AED/EGP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1918, reached on 30/10/2015

The lowest level of 2015 was 1.9228 reached 09/01/2015

The average level of 2015 was 2.0944

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/EGP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1272
2.1141
2.1282
2.1126
2.1204
Wednesday 30 December 2015 (30/12/2015)
2.1256
2.1252
2.1284
2.1193
2.1239
Tuesday 29 December 2015 (29/12/2015)
2.1271
2.1218
2.1287
2.1162
2.1225
Monday 28 December 2015 (28/12/2015)
2.0943
2.1220
2.1275
2.0917
2.1096
Friday 25 December 2015 (25/12/2015)
2.1256
2.1286
2.1312
2.1253
2.1283
Thursday 24 December 2015 (24/12/2015)
2.1256
2.1286
2.1312
2.1253
2.1283
Wednesday 23 December 2015 (23/12/2015)
2.1271
2.1300
2.1336
2.1066
2.1201
Tuesday 22 December 2015 (22/12/2015)
2.1257
2.1181
2.1261
2.1154
2.1208
Monday 21 December 2015 (21/12/2015)
2.1282
2.1233
2.1278
2.1230
2.1254
Friday 18 December 2015 (18/12/2015)
2.1245
2.1271
2.1294
2.1187
2.1241
Thursday 17 December 2015 (17/12/2015)
2.1272
2.1186
2.1277
2.1164
2.1221
Wednesday 16 December 2015 (16/12/2015)
2.1259
2.1222
2.1279
2.1198
2.1239
Tuesday 15 December 2015 (15/12/2015)
2.1213
2.1147
2.1252
2.1144
2.1198
Monday 14 December 2015 (14/12/2015)
2.0965
2.1205
2.1321
2.0960
2.1141
Friday 11 December 2015 (11/12/2015)
2.1251
2.1318
2.1321
2.1235
2.1278
Thursday 10 December 2015 (10/12/2015)
2.1267
2.1238
2.1269
2.1039
2.1154
Wednesday 9 December 2015 (09/12/2015)
2.1254
2.1421
2.1422
2.1108
2.1265
Tuesday 8 December 2015 (08/12/2015)
2.1263
2.1242
2.1266
2.1187
2.1227
Monday 7 December 2015 (07/12/2015)
2.1278
2.1217
2.1280
2.1007
2.1144
Friday 4 December 2015 (04/12/2015)
2.1260
2.1231
2.1263
2.1166
2.1215
Thursday 3 December 2015 (03/12/2015)
2.1267
2.1512
2.1524
2.1116
2.1320
Wednesday 2 December 2015 (02/12/2015)
2.1269
2.1184
2.1267
2.1151
2.1209
Tuesday 1 December 2015 (01/12/2015)
2.1247
2.1268
2.1314
2.1248
2.1281

November

Monday 30 November 2015 (30/11/2015)
2.1295
2.1282
2.1287
2.0931
2.1109
Friday 27 November 2015 (27/11/2015)
2.1269
2.1210
2.1268
2.1202
2.1235
Thursday 26 November 2015 (26/11/2015)
2.1259
2.1230
2.1263
2.1149
2.1206
Wednesday 25 November 2015 (25/11/2015)
2.1255
2.1311
2.1321
2.1109
2.1215
Tuesday 24 November 2015 (24/11/2015)
2.1260
2.1195
2.1288
2.1164
2.1226
Monday 23 November 2015 (23/11/2015)
2.1025
2.1197
2.1312
2.1053
2.1183
Friday 20 November 2015 (20/11/2015)
2.1266
2.1151
2.1267
2.1147
2.1207
Thursday 19 November 2015 (19/11/2015)
2.1256
2.1312
2.1346
2.1256
2.1301
Wednesday 18 November 2015 (18/11/2015)
2.1257
2.1280
2.1291
2.1113
2.1202
Tuesday 17 November 2015 (17/11/2015)
2.1266
2.1267
2.1280
2.1217
2.1249
Monday 16 November 2015 (16/11/2015)
2.1377
2.1257
2.1400
2.1248
2.1324
Friday 13 November 2015 (13/11/2015)
2.1265
2.1268
2.1263
2.1038
2.1151
Thursday 12 November 2015 (12/11/2015)
2.1249
2.1275
2.1277
2.1215
2.1246
Wednesday 11 November 2015 (11/11/2015)
2.1810
2.1336
2.1825
2.1347
2.1586
Tuesday 10 November 2015 (10/11/2015)
2.1809
2.1811
2.1813
2.1783
2.1798
Monday 9 November 2015 (09/11/2015)
2.1809
2.1853
2.1866
2.1709
2.1788
Friday 6 November 2015 (06/11/2015)
2.1794
2.1709
2.1814
2.1687
2.1751
Thursday 5 November 2015 (05/11/2015)
2.1801
2.1703
2.1835
2.1703
2.1769
Wednesday 4 November 2015 (04/11/2015)
2.1813
2.1778
2.1824
2.1747
2.1786
Tuesday 3 November 2015 (03/11/2015)
2.1810
2.1824
2.1827
2.1753
2.1790
Monday 2 November 2015 (02/11/2015)
2.1771
2.1788
2.1860
2.1767
2.1814

October

Friday 30 October 2015 (30/10/2015)
2.1792
2.1863
2.1918
2.1792
2.1855
Thursday 29 October 2015 (29/10/2015)
2.1800
2.1839
2.1850
2.1782
2.1816
Wednesday 28 October 2015 (28/10/2015)
2.1792
2.1762
2.1835
2.1752
2.1794
Tuesday 27 October 2015 (27/10/2015)
2.1818
2.1765
2.1811
2.1748
2.1780
Monday 26 October 2015 (26/10/2015)
2.1810
2.1814
2.1836
2.1748
2.1792
Friday 23 October 2015 (23/10/2015)
2.1811
2.1711
2.1833
2.1710
2.1772
Thursday 22 October 2015 (22/10/2015)
2.1815
2.1788
2.1884
2.1775
2.1830
Wednesday 21 October 2015 (21/10/2015)
2.1806
2.1774
2.1835
2.1775
2.1805
Tuesday 20 October 2015 (20/10/2015)
2.1803
2.1784
2.1830
2.1782
2.1806
Monday 19 October 2015 (19/10/2015)
2.1555
2.1806
2.1839
2.1503
2.1671
Friday 16 October 2015 (16/10/2015)
2.1535
2.1514
2.1549
2.1512
2.1531
Thursday 15 October 2015 (15/10/2015)
2.1250
2.1554
2.1559
2.1260
2.1410
Wednesday 14 October 2015 (14/10/2015)
2.1265
2.1399
2.1411
2.1262
2.1337
Tuesday 13 October 2015 (13/10/2015)
2.1266
2.1196
2.1290
2.1139
2.1215
Monday 12 October 2015 (12/10/2015)
2.1251
2.1280
2.1309
2.1243
2.1276
Friday 9 October 2015 (09/10/2015)
2.1264
2.1227
2.1298
2.1222
2.1260
Thursday 8 October 2015 (08/10/2015)
2.1262
2.1306
2.1318
2.1208
2.1263
Wednesday 7 October 2015 (07/10/2015)
2.1266
2.1330
2.1337
2.1257
2.1297
Tuesday 6 October 2015 (06/10/2015)
2.1265
2.1337
2.1337
2.1264
2.1301
Monday 5 October 2015 (05/10/2015)
2.1259
2.1213
2.1309
2.1212
2.1261
Friday 2 October 2015 (02/10/2015)
2.1257
2.1290
2.1350
2.1257
2.1304
Thursday 1 October 2015 (01/10/2015)
2.1272
2.1251
2.1299
2.1256
2.1278

September

Wednesday 30 September 2015 (30/09/2015)
2.1264
2.1223
2.1301
2.1222
2.1262
Tuesday 29 September 2015 (29/09/2015)
2.1265
2.1245
2.1285
2.1235
2.1260
Monday 28 September 2015 (28/09/2015)
2.1266
2.1244
2.1314
2.1242
2.1278
Friday 25 September 2015 (25/09/2015)
2.1263
2.1252
2.1286
2.1210
2.1248
Thursday 24 September 2015 (24/09/2015)
2.1246
2.1243
2.1292
2.1216
2.1254
Wednesday 23 September 2015 (23/09/2015)
2.1282
2.1201
2.1282
2.1185
2.1234
Tuesday 22 September 2015 (22/09/2015)
2.1278
2.1126
2.1283
2.1116
2.1200
Monday 21 September 2015 (21/09/2015)
2.1289
2.1260
2.1304
2.1244
2.1274
Friday 18 September 2015 (18/09/2015)
2.1268
2.1206
2.1333
2.1203
2.1268
Thursday 17 September 2015 (17/09/2015)
2.1258
2.1339
2.1347
2.1260
2.1304
Wednesday 16 September 2015 (16/09/2015)
2.1274
2.1275
2.1303
2.1256
2.1280
Tuesday 15 September 2015 (15/09/2015)
2.1273
2.1257
2.1276
2.1247
2.1262
Monday 14 September 2015 (14/09/2015)
2.1747
2.1277
2.1545
2.1309
2.1427
Friday 11 September 2015 (11/09/2015)
2.1265
2.1264
2.1280
2.1259
2.1270
Thursday 10 September 2015 (10/09/2015)
2.1280
2.1267
2.1288
2.1264
2.1276
Wednesday 9 September 2015 (09/09/2015)
2.1269
2.1266
2.1269
2.1249
2.1259
Tuesday 8 September 2015 (08/09/2015)
2.1260
2.1290
2.1292
2.1266
2.1279
Monday 7 September 2015 (07/09/2015)
2.1609
2.1280
2.1609
2.1296
2.1453
Friday 4 September 2015 (04/09/2015)
2.1271
2.1247
2.1270
2.1247
2.1259
Thursday 3 September 2015 (03/09/2015)
2.1263
2.1263
2.1266
2.1248
2.1257
Wednesday 2 September 2015 (02/09/2015)
2.1249
2.1270
2.1281
2.1254
2.1268
Tuesday 1 September 2015 (01/09/2015)
2.1277
2.1250
2.1281
2.1249
2.1265

August

Monday 31 August 2015 (31/08/2015)
2.1510
2.1259
2.1384
2.1306
2.1345
Friday 28 August 2015 (28/08/2015)
2.1264
2.1287
2.1290
2.1255
2.1273
Thursday 27 August 2015 (27/08/2015)
2.1268
2.1267
2.1285
2.1255
2.1270
Wednesday 26 August 2015 (26/08/2015)
2.1268
2.1258
2.1288
2.1254
2.1271
Tuesday 25 August 2015 (25/08/2015)
2.1284
2.1269
2.1289
2.1257
2.1273
Monday 24 August 2015 (24/08/2015)
2.1793
2.1274
2.1600
2.1262
2.1431
Friday 21 August 2015 (21/08/2015)
2.1262
2.1252
2.1279
2.1242
2.1261
Thursday 20 August 2015 (20/08/2015)
2.1271
2.1270
2.1284
2.1241
2.1263
Wednesday 19 August 2015 (19/08/2015)
2.1260
2.1278
2.1284
2.1258
2.1271
Tuesday 18 August 2015 (18/08/2015)
2.1279
2.1269
2.1332
2.1248
2.1290
Monday 17 August 2015 (17/08/2015)
2.1484
2.1248
2.1385
2.1339
2.1362
Friday 14 August 2015 (14/08/2015)
2.1275
2.1275
2.1284
2.1256
2.1270
Thursday 13 August 2015 (13/08/2015)
2.1269
2.1276
2.1277
2.1257
2.1267
Wednesday 12 August 2015 (12/08/2015)
2.1245
2.1271
2.1298
2.1240
2.1269
Tuesday 11 August 2015 (11/08/2015)
2.1243
2.1264
2.1282
2.1247
2.1265
Monday 10 August 2015 (10/08/2015)
2.1699
2.1293
2.1664
2.1305
2.1485
Friday 7 August 2015 (07/08/2015)
2.1269
2.1270
2.1278
2.1240
2.1259
Thursday 6 August 2015 (06/08/2015)
2.1278
2.1261
2.1284
2.1247
2.1266
Wednesday 5 August 2015 (05/08/2015)
2.1271
2.1264
2.1300
2.1242
2.1271
Tuesday 4 August 2015 (04/08/2015)
2.1268
2.1246
2.1278
2.1242
2.1260
Monday 3 August 2015 (03/08/2015)
2.1654
2.1254
2.1562
2.1335
2.1449

July

Friday 31 July 2015 (31/07/2015)
2.1260
2.1265
2.1286
2.1240
2.1263
Thursday 30 July 2015 (30/07/2015)
2.1280
2.1260
2.1276
2.1235
2.1256
Wednesday 29 July 2015 (29/07/2015)
2.1266
2.1254
2.1306
2.1251
2.1279
Tuesday 28 July 2015 (28/07/2015)
2.1272
2.1276
2.1281
2.1248
2.1265
Monday 27 July 2015 (27/07/2015)
2.1648
2.1260
2.1615
2.1288
2.1452
Friday 24 July 2015 (24/07/2015)
2.1280
2.1267
2.1281
2.1254
2.1268
Thursday 23 July 2015 (23/07/2015)
2.1251
2.1263
2.1283
2.1249
2.1266
Wednesday 22 July 2015 (22/07/2015)
2.1267
2.1267
2.1281
2.1263
2.1272
Tuesday 21 July 2015 (21/07/2015)
2.1287
2.1263
2.1279
2.1254
2.1267
Monday 20 July 2015 (20/07/2015)
2.1529
2.1268
2.1442
2.1327
2.1385
Friday 17 July 2015 (17/07/2015)
2.1272
2.1260
2.1306
2.1227
2.1267
Thursday 16 July 2015 (16/07/2015)
2.1272
2.1275
2.1272
2.1239
2.1256
Wednesday 15 July 2015 (15/07/2015)
2.1270
2.1277
2.1284
2.1238
2.1261
Tuesday 14 July 2015 (14/07/2015)
2.1270
2.1319
2.1319
2.1253
2.1286
Monday 13 July 2015 (13/07/2015)
2.1630
2.1250
2.1439
2.1343
2.1391
Friday 10 July 2015 (10/07/2015)
2.1260
2.1282
2.1291
2.1259
2.1275
Thursday 9 July 2015 (09/07/2015)
2.1263
2.1280
2.1281
2.1248
2.1265
Wednesday 8 July 2015 (08/07/2015)
2.1274
2.1269
2.1276
2.1244
2.1260
Tuesday 7 July 2015 (07/07/2015)
2.1001
2.1263
2.1175
2.1162
2.1169
Monday 6 July 2015 (06/07/2015)
2.1358
2.0998
2.1213
2.1162
2.1188
Friday 3 July 2015 (03/07/2015)
2.0994
2.0964
2.1009
2.0964
2.0987
Thursday 2 July 2015 (02/07/2015)
2.0733
2.0986
2.0994
2.0723
2.0859
Wednesday 1 July 2015 (01/07/2015)
2.0725
2.0718
2.0727
2.0701
2.0714

June

Tuesday 30 June 2015 (30/06/2015)
2.0741
2.0711
2.0740
2.0718
2.0729
Monday 29 June 2015 (29/06/2015)
2.0705
2.0725
2.0768
2.0708
2.0738
Friday 26 June 2015 (26/06/2015)
2.0713
2.0716
2.0741
2.0698
2.0720
Thursday 25 June 2015 (25/06/2015)
2.0714
2.0718
2.0723
2.0712
2.0718
Wednesday 24 June 2015 (24/06/2015)
2.0721
2.0723
2.0749
2.0694
2.0722
Tuesday 23 June 2015 (23/06/2015)
2.0731
2.0720
2.0725
2.0698
2.0712
Monday 22 June 2015 (22/06/2015)
2.1137
2.0724
2.1118
2.0793
2.0956
Friday 19 June 2015 (19/06/2015)
2.0702
2.0706
2.0726
2.0707
2.0717
Thursday 18 June 2015 (18/06/2015)
2.0728
2.0733
2.0738
2.0706
2.0722
Wednesday 17 June 2015 (17/06/2015)
2.0734
2.0761
2.0761
2.0718
2.0740
Tuesday 16 June 2015 (16/06/2015)
2.0719
2.0742
2.0745
2.0700
2.0723
Monday 15 June 2015 (15/06/2015)
2.1216
2.0747
2.1054
2.0780
2.0917
Friday 12 June 2015 (12/06/2015)
2.0729
2.0715
2.0747
2.0715
2.0731
Thursday 11 June 2015 (11/06/2015)
2.0713
2.0749
2.0715
2.0707
2.0711
Wednesday 10 June 2015 (10/06/2015)
2.0724
2.0737
2.0737
2.0719
2.0728
Tuesday 9 June 2015 (09/06/2015)
2.0729
2.0757
2.0757
2.0705
2.0731
Monday 8 June 2015 (08/06/2015)
2.0870
2.0752
2.0797
2.0752
2.0775
Friday 5 June 2015 (05/06/2015)
2.0730
2.0721
2.0737
2.0729
2.0733
Thursday 4 June 2015 (04/06/2015)
2.0743
2.0718
2.0756
2.0718
2.0737
Wednesday 3 June 2015 (03/06/2015)
2.0729
2.0740
2.0743
2.0715
2.0729
Tuesday 2 June 2015 (02/06/2015)
2.0717
2.0718
2.0748
2.0721
2.0735
Monday 1 June 2015 (01/06/2015)
2.1116
2.0724
2.0931
2.0880
2.0906

May

Friday 29 May 2015 (29/05/2015)
2.0718
2.0736
2.0741
2.0698
2.0720
Thursday 28 May 2015 (28/05/2015)
2.0721
2.0733
2.0725
2.0711
2.0718
Wednesday 27 May 2015 (27/05/2015)
2.0731
2.0742
2.0748
2.0698
2.0723
Tuesday 26 May 2015 (26/05/2015)
2.0730
2.0716
2.0727
2.0685
2.0706
Monday 25 May 2015 (25/05/2015)
2.0721
2.0721
2.0766
2.0709
2.0738
Friday 22 May 2015 (22/05/2015)
2.0720
2.0718
2.0733
2.0691
2.0712
Thursday 21 May 2015 (21/05/2015)
2.0721
2.0717
2.0748
2.0716
2.0732
Wednesday 20 May 2015 (20/05/2015)
2.0718
2.0720
2.0742
2.0712
2.0727
Tuesday 19 May 2015 (19/05/2015)
2.0728
2.0718
2.0729
2.0685
2.0707
Monday 18 May 2015 (18/05/2015)
2.1217
2.0721
2.0867
2.0827
2.0847
Friday 15 May 2015 (15/05/2015)
2.0726
2.0690
2.0723
2.0682
2.0703
Thursday 14 May 2015 (14/05/2015)
2.0724
2.0729
2.0739
2.0709
2.0724
Wednesday 13 May 2015 (13/05/2015)
2.0721
2.0723
2.0742
2.0709
2.0726
Tuesday 12 May 2015 (12/05/2015)
2.0719
2.0722
2.0751
2.0703
2.0727
Monday 11 May 2015 (11/05/2015)
2.1068
2.0851
2.0989
2.0872
2.0931
Friday 8 May 2015 (08/05/2015)
2.0707
2.0731
2.0808
2.0720
2.0764
Thursday 7 May 2015 (07/05/2015)
2.0722
2.0767
2.0740
2.0700
2.0720
Wednesday 6 May 2015 (06/05/2015)
2.0750
2.0729
2.0749
2.0716
2.0733
Tuesday 5 May 2015 (05/05/2015)
2.0738
2.0730
2.0749
2.0718
2.0734
Monday 4 May 2015 (04/05/2015)
2.1142
2.0771
2.0999
2.0892
2.0946
Friday 1 May 2015 (01/05/2015)
2.0738
2.0541
2.0754
2.0259
2.0507

April

Thursday 30 April 2015 (30/04/2015)
2.0721
2.0739
2.0742
2.0684
2.0713
Wednesday 29 April 2015 (29/04/2015)
2.0694
2.0718
2.0755
2.0701
2.0728
Tuesday 28 April 2015 (28/04/2015)
2.0715
2.0747
2.0754
2.0706
2.0730
Monday 27 April 2015 (27/04/2015)
2.1191
2.0771
2.1103
2.0802
2.0953
Friday 24 April 2015 (24/04/2015)
2.0715
2.0704
2.0736
2.0687
2.0712
Thursday 23 April 2015 (23/04/2015)
2.0716
2.0734
2.0739
2.0683
2.0711
Wednesday 22 April 2015 (22/04/2015)
2.0712
2.0729
2.0758
2.0707
2.0733
Tuesday 21 April 2015 (21/04/2015)
2.0721
2.0720
2.0771
2.0700
2.0736
Monday 20 April 2015 (20/04/2015)
2.1002
2.0731
2.0954
2.0859
2.0907
Friday 17 April 2015 (17/04/2015)
2.0719
2.0711
2.0777
2.0698
2.0738
Thursday 16 April 2015 (16/04/2015)
2.0729
2.0719
2.0753
2.0710
2.0732
Wednesday 15 April 2015 (15/04/2015)
2.0697
2.0741
2.0747
2.0680
2.0714
Tuesday 14 April 2015 (14/04/2015)
2.0738
2.0719
2.0743
2.0661
2.0702
Monday 13 April 2015 (13/04/2015)
2.1138
2.0798
2.1065
2.0798
2.0932
Friday 10 April 2015 (10/04/2015)
2.0719
2.0699
2.0724
2.0656
2.0690
Thursday 9 April 2015 (09/04/2015)
2.0719
2.0625
2.0741
2.0604
2.0673
Wednesday 8 April 2015 (08/04/2015)
2.0711
2.0690
2.0784
2.0711
2.0748
Tuesday 7 April 2015 (07/04/2015)
2.0279
2.0668
2.0732
2.0279
2.0506
Monday 6 April 2015 (06/04/2015)
2.1183
2.0717
2.1115
2.0748
2.0932
Friday 3 April 2015 (03/04/2015)
2.0706
2.0703
2.0739
2.0677
2.0708
Thursday 2 April 2015 (02/04/2015)
2.0706
2.0703
2.0739
2.0677
2.0708
Wednesday 1 April 2015 (01/04/2015)
2.0717
2.0721
2.0753
2.0669
2.0711

March

Tuesday 31 March 2015 (31/03/2015)
2.0737
2.0718
2.0750
2.0699
2.0725
Monday 30 March 2015 (30/03/2015)
2.1138
2.0728
2.0877
2.0871
2.0874
Friday 27 March 2015 (27/03/2015)
2.0711
2.0710
2.0751
2.0709
2.0730
Thursday 26 March 2015 (26/03/2015)
2.0734
2.0709
2.0799
2.0698
2.0749
Wednesday 25 March 2015 (25/03/2015)
2.0730
2.0705
2.0754
2.0728
2.0741
Tuesday 24 March 2015 (24/03/2015)
2.0719
2.0696
2.0733
2.0691
2.0712
Monday 23 March 2015 (23/03/2015)
2.1270
2.0757
2.1150
2.0765
2.0958
Friday 20 March 2015 (20/03/2015)
2.0733
2.0735
2.0758
2.0699
2.0729
Thursday 19 March 2015 (19/03/2015)
2.0710
2.0666
2.0724
2.0633
2.0679
Wednesday 18 March 2015 (18/03/2015)
2.0700
2.0684
2.0684
2.0647
2.0666
Tuesday 17 March 2015 (17/03/2015)
2.0736
2.0680
2.0729
2.0665
2.0697
Monday 16 March 2015 (16/03/2015)
2.0968
2.0768
2.0843
2.0774
2.0809
Friday 13 March 2015 (13/03/2015)
2.0698
2.0688
2.0705
2.0674
2.0690
Thursday 12 March 2015 (12/03/2015)
2.0719
2.0673
2.0735
2.0645
2.0690
Wednesday 11 March 2015 (11/03/2015)
2.0724
2.0671
2.0723
2.0661
2.0692
Tuesday 10 March 2015 (10/03/2015)
2.0737
2.0696
2.0739
2.0696
2.0718
Monday 9 March 2015 (09/03/2015)
2.0908
2.0795
2.0897
2.0795
2.0846
Friday 6 March 2015 (06/03/2015)
2.0717
2.0671
2.0721
2.0671
2.0696
Thursday 5 March 2015 (05/03/2015)
2.0706
2.0734
2.0719
2.0625
2.0672
Wednesday 4 March 2015 (04/03/2015)
2.0718
2.0666
2.0724
2.0666
2.0695
Tuesday 3 March 2015 (03/03/2015)
2.0728
2.0712
2.0747
2.0707
2.0727
Monday 2 March 2015 (02/03/2015)
2.1011
2.0766
2.0886
2.0865
2.0876

February

Friday 27 February 2015 (27/02/2015)
2.0717
2.0721
2.0761
2.0709
2.0735
Thursday 26 February 2015 (26/02/2015)
2.0722
2.0677
2.0737
2.0668
2.0703
Wednesday 25 February 2015 (25/02/2015)
2.0705
2.0773
2.0778
2.0705
2.0742
Tuesday 24 February 2015 (24/02/2015)
2.0731
2.0705
2.0728
2.0694
2.0711
Monday 23 February 2015 (23/02/2015)
2.1167
2.0840
2.1128
2.0847
2.0988
Friday 20 February 2015 (20/02/2015)
2.0706
2.0735
2.0733
2.0699
2.0716
Thursday 19 February 2015 (19/02/2015)
2.0726
2.0692
2.0742
2.0692
2.0717
Wednesday 18 February 2015 (18/02/2015)
2.0720
2.0736
2.0741
2.0718
2.0730
Tuesday 17 February 2015 (17/02/2015)
2.0722
2.0717
2.0760
2.0698
2.0729
Monday 16 February 2015 (16/02/2015)
2.1012
2.0740
2.0946
2.0824
2.0885
Friday 13 February 2015 (13/02/2015)
2.0729
2.0702
2.0728
2.0710
2.0719
Thursday 12 February 2015 (12/02/2015)
2.0719
2.0757
2.0768
2.0692
2.0730
Wednesday 11 February 2015 (11/02/2015)
2.0662
2.0694
2.0769
2.0659
2.0714
Tuesday 10 February 2015 (10/02/2015)
2.0715
2.0678
2.0745
2.0716
2.0731
Monday 9 February 2015 (09/02/2015)
2.0860
2.0709
2.0789
2.0778
2.0784
Friday 6 February 2015 (06/02/2015)
2.0709
2.0720
2.0726
2.0690
2.0708
Thursday 5 February 2015 (05/02/2015)
2.0699
2.0764
2.0771
2.0711
2.0741
Wednesday 4 February 2015 (04/02/2015)
2.0740
2.0714
2.0750
2.0724
2.0737
Tuesday 3 February 2015 (03/02/2015)
2.0671
2.0754
2.0757
2.0664
2.0711
Monday 2 February 2015 (02/02/2015)
2.0885
2.0686
2.0798
2.0730
2.0764

January

Friday 30 January 2015 (30/01/2015)
2.0625
2.0632
2.0614
2.0581
2.0598
Thursday 29 January 2015 (29/01/2015)
2.0260
2.0595
2.0597
2.0337
2.0467
Wednesday 28 January 2015 (28/01/2015)
2.0196
2.0244
2.0301
2.0188
2.0245
Tuesday 27 January 2015 (27/01/2015)
2.0197
2.0212
2.0227
2.0197
2.0212
Monday 26 January 2015 (26/01/2015)
2.0540
2.0239
2.0459
2.0260
2.0360
Friday 23 January 2015 (23/01/2015)
2.0113
2.0120
2.0106
2.0104
2.0105
Thursday 22 January 2015 (22/01/2015)
1.9949
2.0045
2.0123
2.0043
2.0083
Wednesday 21 January 2015 (21/01/2015)
1.9800
1.9975
1.9934
1.9840
1.9887
Tuesday 20 January 2015 (20/01/2015)
1.9709
1.9807
1.9879
1.9653
1.9766
Monday 19 January 2015 (19/01/2015)
1.9715
1.9678
1.9732
1.9683
1.9708
Friday 16 January 2015 (16/01/2015)
1.9418
1.9404
1.9428
1.9393
1.9411
Thursday 15 January 2015 (15/01/2015)
1.9408
1.9417
1.9430
1.9394
1.9412
Wednesday 14 January 2015 (14/01/2015)
1.9413
1.9429
1.9449
1.9396
1.9423
Tuesday 13 January 2015 (13/01/2015)
1.9427
1.9414
1.9432
1.9283
1.9358
Monday 12 January 2015 (12/01/2015)
1.9816
1.9607
1.9696
1.9608
1.9652
Friday 9 January 2015 (09/01/2015)
1.9397
1.9454
1.9467
1.9228
1.9348
Thursday 8 January 2015 (08/01/2015)
1.9425
1.9398
1.9428
1.9294
1.9361
Wednesday 7 January 2015 (07/01/2015)
1.9431
1.9432
1.9427
1.9375
1.9401
Tuesday 6 January 2015 (06/01/2015)
1.9388
1.9380
1.9417
1.9380
1.9399
Monday 5 January 2015 (05/01/2015)
1.9607
1.9409
1.9586
1.9425
1.9506
Friday 2 January 2015 (02/01/2015)
1.9220
1.9355
1.9442
1.9258
1.9350
Thursday 1 January 2015 (01/01/2015)
1.9403
1.9414
1.9448
1.9405
1.9427