United Arab Emirates Dirham-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily AED/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.9718, reached on 30/06/2014

The lowest level of 2014 was 1.877 reached 01/05/2014

The average level of 2014 was 1.9245

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.881.91.921.941.96Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9403
1.9414
1.9448
1.9405
1.9427
Tuesday 30 December 2014 (30/12/2014)
1.9415
1.9438
1.9453
1.9406
1.9430
Monday 29 December 2014 (29/12/2014)
1.9724
1.9403
1.9564
1.9490
1.9527
Friday 26 December 2014 (26/12/2014)
1.9407
1.9429
1.9459
1.9400
1.9430
Thursday 25 December 2014 (25/12/2014)
1.9414
1.9440
1.9463
1.9413
1.9438
Wednesday 24 December 2014 (24/12/2014)
1.9414
1.9440
1.9463
1.9413
1.9438
Tuesday 23 December 2014 (23/12/2014)
1.9420
1.9400
1.9421
1.9378
1.9400
Monday 22 December 2014 (22/12/2014)
1.9679
1.9408
1.9600
1.9480
1.9540
Friday 19 December 2014 (19/12/2014)
1.9428
1.9421
1.9426
1.9393
1.9410
Thursday 18 December 2014 (18/12/2014)
1.9418
1.9438
1.9439
1.9413
1.9426
Wednesday 17 December 2014 (17/12/2014)
1.9424
1.9375
1.9424
1.9375
1.9400
Tuesday 16 December 2014 (16/12/2014)
1.9404
1.9425
1.9441
1.9407
1.9424
Monday 15 December 2014 (15/12/2014)
1.9706
1.9416
1.9594
1.9544
1.9569
Friday 12 December 2014 (12/12/2014)
1.9403
1.9405
1.9421
1.9408
1.9415
Thursday 11 December 2014 (11/12/2014)
1.9422
1.9436
1.9428
1.9393
1.9411
Wednesday 10 December 2014 (10/12/2014)
1.9417
1.9434
1.9434
1.9415
1.9425
Tuesday 9 December 2014 (09/12/2014)
1.9415
1.9411
1.9442
1.9402
1.9422
Monday 8 December 2014 (08/12/2014)
1.9634
1.9426
1.9596
1.9452
1.9524
Friday 5 December 2014 (05/12/2014)
1.9433
1.9401
1.9436
1.9397
1.9417
Thursday 4 December 2014 (04/12/2014)
1.9418
1.9421
1.9448
1.9408
1.9428
Wednesday 3 December 2014 (03/12/2014)
1.9413
1.9415
1.9446
1.9352
1.9399
Tuesday 2 December 2014 (02/12/2014)
1.9409
1.9399
1.9419
1.9398
1.9409
Monday 1 December 2014 (01/12/2014)
1.9439
1.9444
1.9464
1.9433
1.9449

November

Friday 28 November 2014 (28/11/2014)
1.9414
1.9230
1.9417
1.9230
1.9324
Thursday 27 November 2014 (27/11/2014)
1.9425
1.9400
1.9445
1.9291
1.9368
Wednesday 26 November 2014 (26/11/2014)
1.9416
1.9446
1.9457
1.9243
1.9350
Tuesday 25 November 2014 (25/11/2014)
1.9419
1.9423
1.9435
1.9266
1.9351
Monday 24 November 2014 (24/11/2014)
1.9665
1.9450
1.9628
1.9451
1.9540
Friday 21 November 2014 (21/11/2014)
1.9421
1.9415
1.9437
1.9375
1.9406
Thursday 20 November 2014 (20/11/2014)
1.9415
1.9423
1.9459
1.9413
1.9436
Wednesday 19 November 2014 (19/11/2014)
1.9429
1.9421
1.9434
1.9403
1.9419
Tuesday 18 November 2014 (18/11/2014)
1.9425
1.9405
1.9436
1.9311
1.9374
Monday 17 November 2014 (17/11/2014)
1.9072
1.9417
1.9496
1.9068
1.9282
Friday 14 November 2014 (14/11/2014)
1.9423
1.9429
1.9423
1.9343
1.9383
Thursday 13 November 2014 (13/11/2014)
1.9423
1.9406
1.9424
1.9400
1.9412
Wednesday 12 November 2014 (12/11/2014)
1.9417
1.9383
1.9426
1.9212
1.9319
Tuesday 11 November 2014 (11/11/2014)
1.9420
1.9451
1.9463
1.9323
1.9393
Monday 10 November 2014 (10/11/2014)
1.9405
1.9539
1.9617
1.9405
1.9511
Friday 7 November 2014 (07/11/2014)
1.9418
1.9158
1.9439
1.9202
1.9321
Thursday 6 November 2014 (06/11/2014)
1.9426
1.9376
1.9436
1.9376
1.9406
Wednesday 5 November 2014 (05/11/2014)
1.9422
1.9429
1.9432
1.9365
1.9399
Tuesday 4 November 2014 (04/11/2014)
1.9409
1.9418
1.9433
1.9416
1.9425
Monday 3 November 2014 (03/11/2014)
1.9413
1.9428
1.9463
1.9410
1.9437

October

Friday 31 October 2014 (31/10/2014)
1.9421
1.9434
1.9424
1.9421
1.9423
Thursday 30 October 2014 (30/10/2014)
1.9431
1.9419
1.9445
1.9397
1.9421
Wednesday 29 October 2014 (29/10/2014)
1.9422
1.9329
1.9440
1.9317
1.9379
Tuesday 28 October 2014 (28/10/2014)
1.9430
1.9417
1.9454
1.9404
1.9429
Monday 27 October 2014 (27/10/2014)
1.9435
1.9489
1.9506
1.9435
1.9471
Friday 24 October 2014 (24/10/2014)
1.9427
1.9444
1.9450
1.9355
1.9403
Thursday 23 October 2014 (23/10/2014)
1.9411
1.9423
1.9426
1.9407
1.9417
Wednesday 22 October 2014 (22/10/2014)
1.9424
1.9403
1.9433
1.9391
1.9412
Tuesday 21 October 2014 (21/10/2014)
1.9425
1.9393
1.9441
1.9393
1.9417
Monday 20 October 2014 (20/10/2014)
1.9644
1.9465
1.9609
1.9477
1.9543
Friday 17 October 2014 (17/10/2014)
1.9426
1.9416
1.9443
1.9246
1.9345
Thursday 16 October 2014 (16/10/2014)
1.9431
1.9474
1.9474
1.9407
1.9441
Wednesday 15 October 2014 (15/10/2014)
1.9417
1.9449
1.9419
1.9313
1.9366
Tuesday 14 October 2014 (14/10/2014)
1.9407
1.9371
1.9421
1.9367
1.9394
Monday 13 October 2014 (13/10/2014)
1.9422
1.9452
1.9474
1.9422
1.9448
Friday 10 October 2014 (10/10/2014)
1.9421
1.9282
1.9433
1.9289
1.9361
Thursday 9 October 2014 (09/10/2014)
1.9431
1.9394
1.9450
1.9387
1.9419
Wednesday 8 October 2014 (08/10/2014)
1.9425
1.9513
1.9513
1.9279
1.9396
Tuesday 7 October 2014 (07/10/2014)
1.9413
1.9427
1.9451
1.9382
1.9417
Monday 6 October 2014 (06/10/2014)
1.9431
1.9479
1.9479
1.9428
1.9454
Friday 3 October 2014 (03/10/2014)
1.9420
1.9286
1.9429
1.9286
1.9358
Thursday 2 October 2014 (02/10/2014)
1.9419
1.9421
1.9468
1.9402
1.9435
Wednesday 1 October 2014 (01/10/2014)
1.9427
1.9395
1.9436
1.9292
1.9364

September

Tuesday 30 September 2014 (30/09/2014)
1.9427
1.9414
1.9445
1.9380
1.9413
Monday 29 September 2014 (29/09/2014)
1.9414
1.9454
1.9484
1.9414
1.9449
Friday 26 September 2014 (26/09/2014)
1.9424
1.9404
1.9435
1.9345
1.9390
Thursday 25 September 2014 (25/09/2014)
1.9420
1.9420
1.9420
1.9349
1.9385
Wednesday 24 September 2014 (24/09/2014)
1.9427
1.9392
1.9445
1.9329
1.9387
Tuesday 23 September 2014 (23/09/2014)
1.9424
1.9444
1.9459
1.9262
1.9361
Monday 22 September 2014 (22/09/2014)
1.9202
1.9446
1.9446
1.9200
1.9323
Friday 19 September 2014 (19/09/2014)
1.9395
1.9218
1.9497
1.9218
1.9358
Thursday 18 September 2014 (18/09/2014)
1.9424
1.9459
1.9472
1.9426
1.9449
Wednesday 17 September 2014 (17/09/2014)
1.9423
1.9415
1.9462
1.9286
1.9374
Tuesday 16 September 2014 (16/09/2014)
1.9421
1.9458
1.9471
1.9379
1.9425
Monday 15 September 2014 (15/09/2014)
1.9431
1.9451
1.9481
1.9414
1.9448
Friday 12 September 2014 (12/09/2014)
1.9404
1.9196
1.9429
1.9211
1.9320
Thursday 11 September 2014 (11/09/2014)
1.9423
1.9420
1.9452
1.9322
1.9387
Wednesday 10 September 2014 (10/09/2014)
1.9428
1.9504
1.9504
1.9309
1.9407
Tuesday 9 September 2014 (09/09/2014)
1.9436
1.9444
1.9448
1.9396
1.9422
Monday 8 September 2014 (08/09/2014)
1.9421
1.9420
1.9561
1.9395
1.9478
Friday 5 September 2014 (05/09/2014)
1.9425
1.9242
1.9435
1.9249
1.9342
Thursday 4 September 2014 (04/09/2014)
1.9429
1.9358
1.9427
1.9347
1.9387
Wednesday 3 September 2014 (03/09/2014)
1.9426
1.9421
1.9438
1.9400
1.9419
Tuesday 2 September 2014 (02/09/2014)
1.9427
1.9322
1.9427
1.9319
1.9373
Monday 1 September 2014 (01/09/2014)
1.9635
1.9501
1.9530
1.9451
1.9491

August

Friday 29 August 2014 (29/08/2014)
1.9423
1.9304
1.9442
1.9273
1.9358
Thursday 28 August 2014 (28/08/2014)
1.9429
1.9430
1.9441
1.9312
1.9377
Wednesday 27 August 2014 (27/08/2014)
1.9428
1.9430
1.9455
1.9423
1.9439
Tuesday 26 August 2014 (26/08/2014)
1.9429
1.9399
1.9442
1.9301
1.9372
Monday 25 August 2014 (25/08/2014)
1.9418
1.9421
1.9438
1.9419
1.9429
Friday 22 August 2014 (22/08/2014)
1.9430
1.9422
1.9435
1.9413
1.9424
Thursday 21 August 2014 (21/08/2014)
1.9431
1.9418
1.9429
1.9402
1.9416
Wednesday 20 August 2014 (20/08/2014)
1.9424
1.9400
1.9455
1.9405
1.9430
Tuesday 19 August 2014 (19/08/2014)
1.9423
1.9390
1.9426
1.9388
1.9407
Monday 18 August 2014 (18/08/2014)
1.9749
1.9475
1.9714
1.9498
1.9606
Friday 15 August 2014 (15/08/2014)
1.9421
1.9426
1.9429
1.9422
1.9426
Thursday 14 August 2014 (14/08/2014)
1.9422
1.9426
1.9429
1.9406
1.9418
Wednesday 13 August 2014 (13/08/2014)
1.9423
1.9384
1.9449
1.9380
1.9415
Tuesday 12 August 2014 (12/08/2014)
1.9429
1.9440
1.9445
1.9416
1.9431
Monday 11 August 2014 (11/08/2014)
1.9424
1.9427
1.9435
1.9419
1.9427
Friday 8 August 2014 (08/08/2014)
1.9422
1.9414
1.9425
1.9412
1.9419
Thursday 7 August 2014 (07/08/2014)
1.9426
1.9422
1.9432
1.9415
1.9424
Wednesday 6 August 2014 (06/08/2014)
1.9427
1.9422
1.9426
1.9404
1.9415
Tuesday 5 August 2014 (05/08/2014)
1.9430
1.9442
1.9442
1.9412
1.9427
Monday 4 August 2014 (04/08/2014)
1.9429
1.9456
1.9456
1.9421
1.9439
Friday 1 August 2014 (01/08/2014)
1.9423
1.9402
1.9427
1.9402
1.9415

July

Thursday 31 July 2014 (31/07/2014)
1.9423
1.9419
1.9433
1.9391
1.9412
Wednesday 30 July 2014 (30/07/2014)
1.9425
1.9420
1.9430
1.9400
1.9415
Tuesday 29 July 2014 (29/07/2014)
1.9421
1.9413
1.9430
1.9404
1.9417
Monday 28 July 2014 (28/07/2014)
1.9419
1.9418
1.9435
1.9419
1.9427
Friday 25 July 2014 (25/07/2014)
1.9423
1.9424
1.9439
1.9411
1.9425
Thursday 24 July 2014 (24/07/2014)
1.9434
1.9406
1.9431
1.9391
1.9411
Wednesday 23 July 2014 (23/07/2014)
1.9429
1.9419
1.9442
1.9407
1.9425
Tuesday 22 July 2014 (22/07/2014)
1.9425
1.9429
1.9431
1.9411
1.9421
Monday 21 July 2014 (21/07/2014)
1.9703
1.9451
1.9466
1.9430
1.9448
Friday 18 July 2014 (18/07/2014)
1.9425
1.9427
1.9439
1.9398
1.9419
Thursday 17 July 2014 (17/07/2014)
1.9423
1.9415
1.9428
1.9406
1.9417
Wednesday 16 July 2014 (16/07/2014)
1.9420
1.9427
1.9425
1.9416
1.9421
Tuesday 15 July 2014 (15/07/2014)
1.9427
1.9438
1.9471
1.9407
1.9439
Monday 14 July 2014 (14/07/2014)
1.9436
1.9412
1.9439
1.9397
1.9418
Friday 11 July 2014 (11/07/2014)
1.9424
1.9406
1.9439
1.9406
1.9423
Thursday 10 July 2014 (10/07/2014)
1.9421
1.9427
1.9426
1.9400
1.9413
Wednesday 9 July 2014 (09/07/2014)
1.9426
1.9450
1.9452
1.9400
1.9426
Tuesday 8 July 2014 (08/07/2014)
1.9422
1.9429
1.9432
1.9400
1.9416
Monday 7 July 2014 (07/07/2014)
1.9699
1.9444
1.9655
1.9482
1.9569
Friday 4 July 2014 (04/07/2014)
1.9422
1.9428
1.9443
1.9411
1.9427
Thursday 3 July 2014 (03/07/2014)
1.9422
1.9428
1.9422
1.9404
1.9413
Wednesday 2 July 2014 (02/07/2014)
1.9425
1.9430
1.9434
1.9423
1.9429
Tuesday 1 July 2014 (01/07/2014)
1.9425
1.9442
1.9457
1.9421
1.9439

June

Monday 30 June 2014 (30/06/2014)
1.9744
1.9494
1.9718
1.9498
1.9608
Friday 27 June 2014 (27/06/2014)
1.9427
1.9436
1.9442
1.9413
1.9428
Thursday 26 June 2014 (26/06/2014)
1.9432
1.9445
1.9451
1.9429
1.9440
Wednesday 25 June 2014 (25/06/2014)
1.9422
1.9424
1.9438
1.9407
1.9423
Tuesday 24 June 2014 (24/06/2014)
1.9420
1.9414
1.9425
1.9396
1.9411
Monday 23 June 2014 (23/06/2014)
1.9702
1.9446
1.9672
1.9462
1.9567
Friday 20 June 2014 (20/06/2014)
1.9418
1.9414
1.9442
1.9402
1.9422
Thursday 19 June 2014 (19/06/2014)
1.9432
1.9432
1.9445
1.9427
1.9436
Wednesday 18 June 2014 (18/06/2014)
1.9430
1.9463
1.9457
1.9408
1.9433
Tuesday 17 June 2014 (17/06/2014)
1.9423
1.9420
1.9423
1.9413
1.9418
Monday 16 June 2014 (16/06/2014)
1.9439
1.9414
1.9434
1.9153
1.9294
Friday 13 June 2014 (13/06/2014)
1.9421
1.9427
1.9443
1.9421
1.9432
Thursday 12 June 2014 (12/06/2014)
1.9420
1.9501
1.9501
1.9423
1.9462
Wednesday 11 June 2014 (11/06/2014)
1.9424
1.9428
1.9450
1.9417
1.9434
Tuesday 10 June 2014 (10/06/2014)
1.9427
1.9403
1.9434
1.9392
1.9413
Monday 9 June 2014 (09/06/2014)
1.9717
1.9450
1.9481
1.9439
1.9460
Friday 6 June 2014 (06/06/2014)
1.9430
1.9424
1.9440
1.9411
1.9426
Thursday 5 June 2014 (05/06/2014)
1.9430
1.9448
1.9452
1.9426
1.9439
Wednesday 4 June 2014 (04/06/2014)
1.9423
1.9419
1.9435
1.9391
1.9413
Tuesday 3 June 2014 (03/06/2014)
1.9399
1.9421
1.9444
1.9397
1.9421
Monday 2 June 2014 (02/06/2014)
1.9415
1.9393
1.9428
1.9384
1.9406

May

Friday 30 May 2014 (30/05/2014)
1.9422
1.9434
1.9445
1.9423
1.9434
Thursday 29 May 2014 (29/05/2014)
1.9426
1.9427
1.9435
1.9282
1.9359
Wednesday 28 May 2014 (28/05/2014)
1.9416
1.9410
1.9422
1.9397
1.9410
Tuesday 27 May 2014 (27/05/2014)
1.9413
1.9400
1.9442
1.9376
1.9409
Monday 26 May 2014 (26/05/2014)
1.9656
1.9445
1.9654
1.9451
1.9553
Friday 23 May 2014 (23/05/2014)
1.9375
1.9371
1.9382
1.9354
1.9368
Thursday 22 May 2014 (22/05/2014)
1.9358
1.9379
1.9365
1.9360
1.9363
Wednesday 21 May 2014 (21/05/2014)
1.9336
1.9382
1.9384
1.9331
1.9358
Tuesday 20 May 2014 (20/05/2014)
1.9331
1.9335
1.9345
1.9332
1.9339
Monday 19 May 2014 (19/05/2014)
1.9308
1.9363
1.9384
1.9301
1.9343
Friday 16 May 2014 (16/05/2014)
1.9324
1.9326
1.9343
1.9319
1.9331
Thursday 15 May 2014 (15/05/2014)
1.9304
1.9331
1.9339
1.9290
1.9315
Wednesday 14 May 2014 (14/05/2014)
1.9164
1.9276
1.9230
1.9142
1.9186
Tuesday 13 May 2014 (13/05/2014)
1.9168
1.9153
1.9176
1.9147
1.9162
Monday 12 May 2014 (12/05/2014)
1.9125
1.9162
1.9188
1.9125
1.9157
Friday 9 May 2014 (09/05/2014)
1.9142
1.9125
1.9142
1.9114
1.9128
Thursday 8 May 2014 (08/05/2014)
1.9097
1.9124
1.9154
1.9098
1.9126
Wednesday 7 May 2014 (07/05/2014)
1.9060
1.9088
1.9098
1.9060
1.9079
Tuesday 6 May 2014 (06/05/2014)
1.9062
1.9087
1.9106
1.9059
1.9083
Monday 5 May 2014 (05/05/2014)
1.9022
1.9058
1.9048
1.9033
1.9041
Friday 2 May 2014 (02/05/2014)
1.9040
1.9035
1.9043
1.8995
1.9019
Thursday 1 May 2014 (01/05/2014)
1.9034
1.9039
1.9047
1.8770
1.8909

April

Wednesday 30 April 2014 (30/04/2014)
1.9018
1.9067
1.9075
1.9007
1.9041
Tuesday 29 April 2014 (29/04/2014)
1.9015
1.9022
1.9035
1.9015
1.9025
Monday 28 April 2014 (28/04/2014)
1.9009
1.9007
1.9045
1.9003
1.9024
Friday 25 April 2014 (25/04/2014)
1.9003
1.8999
1.9016
1.8999
1.9008
Thursday 24 April 2014 (24/04/2014)
1.9008
1.9012
1.9013
1.9003
1.9008
Wednesday 23 April 2014 (23/04/2014)
1.8984
1.8993
1.8997
1.8981
1.8989
Tuesday 22 April 2014 (22/04/2014)
1.8990
1.8991
1.9003
1.9001
1.9002
Monday 21 April 2014 (21/04/2014)
1.9003
1.9167
1.9176
1.9003
1.9090
Friday 18 April 2014 (18/04/2014)
1.8972
1.8976
1.8989
1.8974
1.8982
Thursday 17 April 2014 (17/04/2014)
1.8972
1.8976
1.8989
1.8974
1.8982
Wednesday 16 April 2014 (16/04/2014)
1.8955
1.8980
1.9006
1.8953
1.8980
Tuesday 15 April 2014 (15/04/2014)
1.8957
1.8957
1.8971
1.8939
1.8955
Monday 14 April 2014 (14/04/2014)
1.9185
1.8976
1.9120
1.9023
1.9072
Friday 11 April 2014 (11/04/2014)
1.8951
1.8939
1.8942
1.8929
1.8936
Thursday 10 April 2014 (10/04/2014)
1.8948
1.8950
1.8968
1.8931
1.8950
Wednesday 9 April 2014 (09/04/2014)
1.8946
1.8982
1.8984
1.8936
1.8960
Tuesday 8 April 2014 (08/04/2014)
1.8940
1.8971
1.8978
1.8943
1.8961
Monday 7 April 2014 (07/04/2014)
1.8948
1.9001
1.9008
1.8942
1.8975
Friday 4 April 2014 (04/04/2014)
1.8942
1.8929
1.8942
1.8926
1.8934
Thursday 3 April 2014 (03/04/2014)
1.8946
1.8947
1.8968
1.8936
1.8952
Wednesday 2 April 2014 (02/04/2014)
1.8932
1.8931
1.8953
1.8923
1.8938
Tuesday 1 April 2014 (01/04/2014)
1.8932
1.8913
1.8934
1.8912
1.8923

March

Monday 31 March 2014 (31/03/2014)
1.8931
1.8950
1.8965
1.8922
1.8944
Friday 28 March 2014 (28/03/2014)
1.8933
1.8939
1.8944
1.8927
1.8936
Thursday 27 March 2014 (27/03/2014)
1.8919
1.8929
1.8960
1.8908
1.8934
Wednesday 26 March 2014 (26/03/2014)
1.8908
1.8942
1.8949
1.8890
1.8920
Tuesday 25 March 2014 (25/03/2014)
1.8911
1.8926
1.8930
1.8900
1.8915
Monday 24 March 2014 (24/03/2014)
1.9159
1.8926
1.8937
1.8900
1.8919
Friday 21 March 2014 (21/03/2014)
1.8905
1.8905
1.8921
1.8893
1.8907
Thursday 20 March 2014 (20/03/2014)
1.8911
1.8902
1.8929
1.8886
1.8908
Wednesday 19 March 2014 (19/03/2014)
1.8907
1.8844
1.8934
1.8844
1.8889
Tuesday 18 March 2014 (18/03/2014)
1.8919
1.8903
1.8915
1.8878
1.8897
Monday 17 March 2014 (17/03/2014)
1.8929
1.8960
1.8980
1.8915
1.8948
Friday 14 March 2014 (14/03/2014)
1.8906
1.8944
1.8939
1.8896
1.8918
Thursday 13 March 2014 (13/03/2014)
1.8911
1.8879
1.8951
1.8900
1.8926
Wednesday 12 March 2014 (12/03/2014)
1.8914
1.8915
1.8925
1.8876
1.8901
Tuesday 11 March 2014 (11/03/2014)
1.8907
1.8900
1.8907
1.8882
1.8895
Monday 10 March 2014 (10/03/2014)
1.8932
1.8935
1.8993
1.8906
1.8950
Friday 7 March 2014 (07/03/2014)
1.8899
1.8893
1.8945
1.8892
1.8919
Thursday 6 March 2014 (06/03/2014)
1.8907
1.8924
1.8955
1.8895
1.8925
Wednesday 5 March 2014 (05/03/2014)
1.8894
1.8913
1.8929
1.8905
1.8917
Tuesday 4 March 2014 (04/03/2014)
1.8911
1.8891
1.8927
1.8896
1.8912
Monday 3 March 2014 (03/03/2014)
1.8913
1.8896
1.8962
1.8902
1.8932

February

Friday 28 February 2014 (28/02/2014)
1.8908
1.8931
1.8937
1.8906
1.8922
Thursday 27 February 2014 (27/02/2014)
1.8914
1.8929
1.8931
1.8883
1.8907
Wednesday 26 February 2014 (26/02/2014)
1.8918
1.8923
1.8922
1.8891
1.8907
Tuesday 25 February 2014 (25/02/2014)
1.8910
1.8900
1.8946
1.8907
1.8927
Monday 24 February 2014 (24/02/2014)
1.8915
1.8958
1.8977
1.8915
1.8946
Friday 21 February 2014 (21/02/2014)
1.8912
1.8882
1.8960
1.8882
1.8921
Thursday 20 February 2014 (20/02/2014)
1.8908
1.8910
1.8914
1.8892
1.8903
Wednesday 19 February 2014 (19/02/2014)
1.8912
1.8897
1.8946
1.8880
1.8913
Tuesday 18 February 2014 (18/02/2014)
1.8910
1.8883
1.8925
1.8874
1.8900
Monday 17 February 2014 (17/02/2014)
1.9158
1.8983
1.9045
1.8935
1.8990
Friday 14 February 2014 (14/02/2014)
1.8912
1.8938
1.8941
1.8906
1.8924
Thursday 13 February 2014 (13/02/2014)
1.8912
1.8931
1.8933
1.8911
1.8922
Wednesday 12 February 2014 (12/02/2014)
1.8910
1.8971
1.8971
1.8906
1.8939
Tuesday 11 February 2014 (11/02/2014)
1.8910
1.8912
1.8943
1.8911
1.8927
Monday 10 February 2014 (10/02/2014)
1.9262
1.8951
1.8982
1.8912
1.8947
Friday 7 February 2014 (07/02/2014)
1.8920
1.8931
1.8931
1.8911
1.8921
Thursday 6 February 2014 (06/02/2014)
1.8917
1.8915
1.8934
1.8899
1.8917
Wednesday 5 February 2014 (05/02/2014)
1.8905
1.8927
1.8916
1.8889
1.8903
Tuesday 4 February 2014 (04/02/2014)
1.8910
1.8929
1.8936
1.8888
1.8912
Monday 3 February 2014 (03/02/2014)
1.8916
1.8882
1.8996
1.8905
1.8951

January

Friday 31 January 2014 (31/01/2014)
1.8897
1.8901
1.8913
1.8900
1.8907
Thursday 30 January 2014 (30/01/2014)
1.8921
1.8904
1.8921
1.8877
1.8899
Wednesday 29 January 2014 (29/01/2014)
1.8920
1.8901
1.8946
1.8888
1.8917
Tuesday 28 January 2014 (28/01/2014)
1.8910
1.8908
1.8940
1.8893
1.8917
Monday 27 January 2014 (27/01/2014)
1.8931
1.8976
1.8976
1.8903
1.8940
Friday 24 January 2014 (24/01/2014)
1.8917
1.8876
1.8937
1.8876
1.8907
Thursday 23 January 2014 (23/01/2014)
1.8915
1.8944
1.8944
1.8909
1.8927
Wednesday 22 January 2014 (22/01/2014)
1.8914
1.8930
1.8938
1.8895
1.8917
Tuesday 21 January 2014 (21/01/2014)
1.8913
1.8931
1.8931
1.8911
1.8921
Monday 20 January 2014 (20/01/2014)
1.8904
1.8957
1.8965
1.8903
1.8934
Friday 17 January 2014 (17/01/2014)
1.8918
1.8907
1.8934
1.8899
1.8917
Thursday 16 January 2014 (16/01/2014)
1.8916
1.8916
1.8915
1.8897
1.8906
Wednesday 15 January 2014 (15/01/2014)
1.8915
1.8897
1.8946
1.8876
1.8911
Tuesday 14 January 2014 (14/01/2014)
1.8890
1.8931
1.8940
1.8896
1.8918
Monday 13 January 2014 (13/01/2014)
1.9244
1.8926
1.9049
1.8913
1.8981
Friday 10 January 2014 (10/01/2014)
1.8910
1.8915
1.8927
1.8864
1.8896
Thursday 9 January 2014 (09/01/2014)
1.8894
1.8930
1.8930
1.8897
1.8914
Wednesday 8 January 2014 (08/01/2014)
1.8894
1.8910
1.8932
1.8894
1.8913
Tuesday 7 January 2014 (07/01/2014)
1.8895
1.8893
1.8904
1.8883
1.8894
Monday 6 January 2014 (06/01/2014)
1.9068
1.8928
1.8940
1.8859
1.8900
Friday 3 January 2014 (03/01/2014)
1.8904
1.8900
1.8923
1.8894
1.8909
Thursday 2 January 2014 (02/01/2014)
1.8893
1.8880
1.8897
1.8869
1.8883
Wednesday 1 January 2014 (01/01/2014)
1.8849
1.8900
1.8905
1.8834
1.8870