United Arab Emirates Dirham-Egyptian Pound History: 2014

Go
Set Alert Set Alert

Daily AED/EGP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.9718, reached on 30/06/2014

The lowest level of 2014 was 1.877 reached 01/05/2014

The average level of 2014 was 1.9245

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/EGP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9403
1.9414
1.9448
1.9405
1.9427
Tuesday 30 December 2014 (30/12/2014)
1.9415
1.9438
1.9453
1.9406
1.9430
Monday 29 December 2014 (29/12/2014)
1.9724
1.9403
1.9564
1.9490
1.9527
Friday 26 December 2014 (26/12/2014)
1.9407
1.9429
1.9459
1.9400
1.9430
Thursday 25 December 2014 (25/12/2014)
1.9414
1.9440
1.9463
1.9413
1.9438
Wednesday 24 December 2014 (24/12/2014)
1.9414
1.9440
1.9463
1.9413
1.9438
Tuesday 23 December 2014 (23/12/2014)
1.9420
1.9400
1.9421
1.9378
1.9400
Monday 22 December 2014 (22/12/2014)
1.9679
1.9408
1.9600
1.9480
1.9540
Friday 19 December 2014 (19/12/2014)
1.9428
1.9421
1.9426
1.9393
1.9410
Thursday 18 December 2014 (18/12/2014)
1.9418
1.9438
1.9439
1.9413
1.9426
Wednesday 17 December 2014 (17/12/2014)
1.9424
1.9375
1.9424
1.9375
1.9400
Tuesday 16 December 2014 (16/12/2014)
1.9404
1.9425
1.9441
1.9407
1.9424
Monday 15 December 2014 (15/12/2014)
1.9706
1.9416
1.9594
1.9544
1.9569
Friday 12 December 2014 (12/12/2014)
1.9403
1.9405
1.9421
1.9408
1.9415
Thursday 11 December 2014 (11/12/2014)
1.9422
1.9436
1.9428
1.9393
1.9411
Wednesday 10 December 2014 (10/12/2014)
1.9417
1.9434
1.9434
1.9415
1.9425
Tuesday 9 December 2014 (09/12/2014)
1.9415
1.9411
1.9442
1.9402
1.9422
Monday 8 December 2014 (08/12/2014)
1.9634
1.9426
1.9596
1.9452
1.9524
Friday 5 December 2014 (05/12/2014)
1.9433
1.9401
1.9436
1.9397
1.9417
Thursday 4 December 2014 (04/12/2014)
1.9418
1.9421
1.9448
1.9408
1.9428
Wednesday 3 December 2014 (03/12/2014)
1.9413
1.9415
1.9446
1.9352
1.9399
Tuesday 2 December 2014 (02/12/2014)
1.9409
1.9399
1.9419
1.9398
1.9409
Monday 1 December 2014 (01/12/2014)
1.9439
1.9444
1.9464
1.9433
1.9449

November

Friday 28 November 2014 (28/11/2014)
1.9414
1.9230
1.9417
1.9230
1.9324
Thursday 27 November 2014 (27/11/2014)
1.9425
1.9400
1.9445
1.9291
1.9368
Wednesday 26 November 2014 (26/11/2014)
1.9416
1.9446
1.9457
1.9243
1.9350
Tuesday 25 November 2014 (25/11/2014)
1.9419
1.9423
1.9435
1.9266
1.9351
Monday 24 November 2014 (24/11/2014)
1.9665
1.9450
1.9628
1.9451
1.9540
Friday 21 November 2014 (21/11/2014)
1.9421
1.9415
1.9437
1.9375
1.9406
Thursday 20 November 2014 (20/11/2014)
1.9415
1.9423
1.9459
1.9413
1.9436
Wednesday 19 November 2014 (19/11/2014)
1.9429
1.9421
1.9434
1.9403
1.9419
Tuesday 18 November 2014 (18/11/2014)
1.9425
1.9405
1.9436
1.9311
1.9374
Monday 17 November 2014 (17/11/2014)
1.9072
1.9417
1.9496
1.9068
1.9282
Friday 14 November 2014 (14/11/2014)
1.9423
1.9429
1.9423
1.9343
1.9383
Thursday 13 November 2014 (13/11/2014)
1.9423
1.9406
1.9424
1.9400
1.9412
Wednesday 12 November 2014 (12/11/2014)
1.9417
1.9383
1.9426
1.9212
1.9319
Tuesday 11 November 2014 (11/11/2014)
1.9420
1.9451
1.9463
1.9323
1.9393
Monday 10 November 2014 (10/11/2014)
1.9405
1.9539
1.9617
1.9405
1.9511
Friday 7 November 2014 (07/11/2014)
1.9418
1.9158
1.9439
1.9202
1.9321
Thursday 6 November 2014 (06/11/2014)
1.9426
1.9376
1.9436
1.9376
1.9406
Wednesday 5 November 2014 (05/11/2014)
1.9422
1.9429
1.9432
1.9365
1.9399
Tuesday 4 November 2014 (04/11/2014)
1.9409
1.9418
1.9433
1.9416
1.9425
Monday 3 November 2014 (03/11/2014)
1.9413
1.9428
1.9463
1.9410
1.9437

October

Friday 31 October 2014 (31/10/2014)
1.9421
1.9434
1.9424
1.9421
1.9423
Thursday 30 October 2014 (30/10/2014)
1.9431
1.9419
1.9445
1.9397
1.9421
Wednesday 29 October 2014 (29/10/2014)
1.9422
1.9329
1.9440
1.9317
1.9379
Tuesday 28 October 2014 (28/10/2014)
1.9430
1.9417
1.9454
1.9404
1.9429
Monday 27 October 2014 (27/10/2014)
1.9435
1.9489
1.9506
1.9435
1.9471
Friday 24 October 2014 (24/10/2014)
1.9427
1.9444
1.9450
1.9355
1.9403
Thursday 23 October 2014 (23/10/2014)
1.9411
1.9423
1.9426
1.9407
1.9417
Wednesday 22 October 2014 (22/10/2014)
1.9424
1.9403
1.9433
1.9391
1.9412
Tuesday 21 October 2014 (21/10/2014)
1.9425
1.9393
1.9441
1.9393
1.9417
Monday 20 October 2014 (20/10/2014)
1.9644
1.9465
1.9609
1.9477
1.9543
Friday 17 October 2014 (17/10/2014)
1.9426
1.9416
1.9443
1.9246
1.9345
Thursday 16 October 2014 (16/10/2014)
1.9431
1.9474
1.9474
1.9407
1.9441
Wednesday 15 October 2014 (15/10/2014)
1.9417
1.9449
1.9419
1.9313
1.9366
Tuesday 14 October 2014 (14/10/2014)
1.9407
1.9371
1.9421
1.9367
1.9394
Monday 13 October 2014 (13/10/2014)
1.9422
1.9452
1.9474
1.9422
1.9448
Friday 10 October 2014 (10/10/2014)
1.9421
1.9282
1.9433
1.9289
1.9361
Thursday 9 October 2014 (09/10/2014)
1.9431
1.9394
1.9450
1.9387
1.9419
Wednesday 8 October 2014 (08/10/2014)
1.9425
1.9513
1.9513
1.9279
1.9396
Tuesday 7 October 2014 (07/10/2014)
1.9413
1.9427
1.9451
1.9382
1.9417
Monday 6 October 2014 (06/10/2014)
1.9431
1.9479
1.9479
1.9428
1.9454
Friday 3 October 2014 (03/10/2014)
1.9420
1.9286
1.9429
1.9286
1.9358
Thursday 2 October 2014 (02/10/2014)
1.9419
1.9421
1.9468
1.9402
1.9435
Wednesday 1 October 2014 (01/10/2014)
1.9427
1.9395
1.9436
1.9292
1.9364

September

Tuesday 30 September 2014 (30/09/2014)
1.9427
1.9414
1.9445
1.9380
1.9413
Monday 29 September 2014 (29/09/2014)
1.9414
1.9454
1.9484
1.9414
1.9449
Friday 26 September 2014 (26/09/2014)
1.9424
1.9404
1.9435
1.9345
1.9390
Thursday 25 September 2014 (25/09/2014)
1.9420
1.9420
1.9420
1.9349
1.9385
Wednesday 24 September 2014 (24/09/2014)
1.9427
1.9392
1.9445
1.9329
1.9387
Tuesday 23 September 2014 (23/09/2014)
1.9424
1.9444
1.9459
1.9262
1.9361
Monday 22 September 2014 (22/09/2014)
1.9202
1.9446
1.9446
1.9200
1.9323
Friday 19 September 2014 (19/09/2014)
1.9395
1.9218
1.9497
1.9218
1.9358
Thursday 18 September 2014 (18/09/2014)
1.9424
1.9459
1.9472
1.9426
1.9449
Wednesday 17 September 2014 (17/09/2014)
1.9423
1.9415
1.9462
1.9286
1.9374
Tuesday 16 September 2014 (16/09/2014)
1.9421
1.9458
1.9471
1.9379
1.9425
Monday 15 September 2014 (15/09/2014)
1.9431
1.9451
1.9481
1.9414
1.9448
Friday 12 September 2014 (12/09/2014)
1.9404
1.9196
1.9429
1.9211
1.9320
Thursday 11 September 2014 (11/09/2014)
1.9423
1.9420
1.9452
1.9322
1.9387
Wednesday 10 September 2014 (10/09/2014)
1.9428
1.9504
1.9504
1.9309
1.9407
Tuesday 9 September 2014 (09/09/2014)
1.9436
1.9444
1.9448
1.9396
1.9422
Monday 8 September 2014 (08/09/2014)
1.9421
1.9420
1.9561
1.9395
1.9478
Friday 5 September 2014 (05/09/2014)
1.9425
1.9242
1.9435
1.9249
1.9342
Thursday 4 September 2014 (04/09/2014)
1.9429
1.9358
1.9427
1.9347
1.9387
Wednesday 3 September 2014 (03/09/2014)
1.9426
1.9421
1.9438
1.9400
1.9419
Tuesday 2 September 2014 (02/09/2014)
1.9427
1.9322
1.9427
1.9319
1.9373
Monday 1 September 2014 (01/09/2014)
1.9635
1.9501
1.9530
1.9451
1.9491

August

Friday 29 August 2014 (29/08/2014)
1.9423
1.9304
1.9442
1.9273
1.9358
Thursday 28 August 2014 (28/08/2014)
1.9429
1.9430
1.9441
1.9312
1.9377
Wednesday 27 August 2014 (27/08/2014)
1.9428
1.9430
1.9455
1.9423
1.9439
Tuesday 26 August 2014 (26/08/2014)
1.9429
1.9399
1.9442
1.9301
1.9372
Monday 25 August 2014 (25/08/2014)
1.9418
1.9421
1.9438
1.9419
1.9429
Friday 22 August 2014 (22/08/2014)
1.9430
1.9422
1.9435
1.9413
1.9424
Thursday 21 August 2014 (21/08/2014)
1.9431
1.9418
1.9429
1.9402
1.9416
Wednesday 20 August 2014 (20/08/2014)
1.9424
1.9400
1.9455
1.9405
1.9430
Tuesday 19 August 2014 (19/08/2014)
1.9423
1.9390
1.9426
1.9388
1.9407
Monday 18 August 2014 (18/08/2014)
1.9749
1.9475
1.9714
1.9498
1.9606
Friday 15 August 2014 (15/08/2014)
1.9421
1.9426
1.9429
1.9422
1.9426
Thursday 14 August 2014 (14/08/2014)
1.9422
1.9426
1.9429
1.9406
1.9418
Wednesday 13 August 2014 (13/08/2014)
1.9423
1.9384
1.9449
1.9380
1.9415
Tuesday 12 August 2014 (12/08/2014)
1.9429
1.9440
1.9445
1.9416
1.9431
Monday 11 August 2014 (11/08/2014)
1.9424
1.9427
1.9435
1.9419
1.9427
Friday 8 August 2014 (08/08/2014)
1.9422
1.9414
1.9425
1.9412
1.9419
Thursday 7 August 2014 (07/08/2014)
1.9426
1.9422
1.9432
1.9415
1.9424
Wednesday 6 August 2014 (06/08/2014)
1.9427
1.9422
1.9426
1.9404
1.9415
Tuesday 5 August 2014 (05/08/2014)
1.9430
1.9442
1.9442
1.9412
1.9427
Monday 4 August 2014 (04/08/2014)
1.9429
1.9456
1.9456
1.9421
1.9439
Friday 1 August 2014 (01/08/2014)
1.9423
1.9402
1.9427
1.9402
1.9415

July

Thursday 31 July 2014 (31/07/2014)
1.9423
1.9419
1.9433
1.9391
1.9412
Wednesday 30 July 2014 (30/07/2014)
1.9425
1.9420
1.9430
1.9400
1.9415
Tuesday 29 July 2014 (29/07/2014)
1.9421
1.9413
1.9430
1.9404
1.9417
Monday 28 July 2014 (28/07/2014)
1.9419
1.9418
1.9435
1.9419
1.9427
Friday 25 July 2014 (25/07/2014)
1.9423
1.9424
1.9439
1.9411
1.9425
Thursday 24 July 2014 (24/07/2014)
1.9434
1.9406
1.9431
1.9391
1.9411
Wednesday 23 July 2014 (23/07/2014)
1.9429
1.9419
1.9442
1.9407
1.9425
Tuesday 22 July 2014 (22/07/2014)
1.9425
1.9429
1.9431
1.9411
1.9421
Monday 21 July 2014 (21/07/2014)
1.9703
1.9451
1.9466
1.9430
1.9448
Friday 18 July 2014 (18/07/2014)
1.9425
1.9427
1.9439
1.9398
1.9419
Thursday 17 July 2014 (17/07/2014)
1.9423
1.9415
1.9428
1.9406
1.9417
Wednesday 16 July 2014 (16/07/2014)
1.9420
1.9427
1.9425
1.9416
1.9421
Tuesday 15 July 2014 (15/07/2014)
1.9427
1.9438
1.9471
1.9407
1.9439
Monday 14 July 2014 (14/07/2014)
1.9436
1.9412
1.9439
1.9397
1.9418
Friday 11 July 2014 (11/07/2014)
1.9424
1.9406
1.9439
1.9406
1.9423
Thursday 10 July 2014 (10/07/2014)
1.9421
1.9427
1.9426
1.9400
1.9413
Wednesday 9 July 2014 (09/07/2014)
1.9426
1.9450
1.9452
1.9400
1.9426
Tuesday 8 July 2014 (08/07/2014)
1.9422
1.9429
1.9432
1.9400
1.9416
Monday 7 July 2014 (07/07/2014)
1.9699
1.9444
1.9655
1.9482
1.9569
Friday 4 July 2014 (04/07/2014)
1.9422
1.9428
1.9443
1.9411
1.9427
Thursday 3 July 2014 (03/07/2014)
1.9422
1.9428
1.9422
1.9404
1.9413
Wednesday 2 July 2014 (02/07/2014)
1.9425
1.9430
1.9434
1.9423
1.9429
Tuesday 1 July 2014 (01/07/2014)
1.9425
1.9442
1.9457
1.9421
1.9439

June

Monday 30 June 2014 (30/06/2014)
1.9744
1.9494
1.9718
1.9498
1.9608
Friday 27 June 2014 (27/06/2014)
1.9427
1.9436
1.9442
1.9413
1.9428
Thursday 26 June 2014 (26/06/2014)
1.9432
1.9445
1.9451
1.9429
1.9440
Wednesday 25 June 2014 (25/06/2014)
1.9422
1.9424
1.9438
1.9407
1.9423
Tuesday 24 June 2014 (24/06/2014)
1.9420
1.9414
1.9425
1.9396
1.9411
Monday 23 June 2014 (23/06/2014)
1.9702
1.9446
1.9672
1.9462
1.9567
Friday 20 June 2014 (20/06/2014)
1.9418
1.9414
1.9442
1.9402
1.9422
Thursday 19 June 2014 (19/06/2014)
1.9432
1.9432
1.9445
1.9427
1.9436
Wednesday 18 June 2014 (18/06/2014)
1.9430
1.9463
1.9457
1.9408
1.9433
Tuesday 17 June 2014 (17/06/2014)
1.9423
1.9420
1.9423
1.9413
1.9418
Monday 16 June 2014 (16/06/2014)
1.9439
1.9414
1.9434
1.9153
1.9294
Friday 13 June 2014 (13/06/2014)
1.9421
1.9427
1.9443
1.9421
1.9432
Thursday 12 June 2014 (12/06/2014)
1.9420
1.9501
1.9501
1.9423
1.9462
Wednesday 11 June 2014 (11/06/2014)
1.9424
1.9428
1.9450
1.9417
1.9434
Tuesday 10 June 2014 (10/06/2014)
1.9427
1.9403
1.9434
1.9392
1.9413
Monday 9 June 2014 (09/06/2014)
1.9717
1.9450
1.9481
1.9439
1.9460
Friday 6 June 2014 (06/06/2014)
1.9430
1.9424
1.9440
1.9411
1.9426
Thursday 5 June 2014 (05/06/2014)
1.9430
1.9448
1.9452
1.9426
1.9439
Wednesday 4 June 2014 (04/06/2014)
1.9423
1.9419
1.9435
1.9391
1.9413
Tuesday 3 June 2014 (03/06/2014)
1.9399
1.9421
1.9444
1.9397
1.9421
Monday 2 June 2014 (02/06/2014)
1.9415
1.9393
1.9428
1.9384
1.9406

May

Friday 30 May 2014 (30/05/2014)
1.9422
1.9434
1.9445
1.9423
1.9434
Thursday 29 May 2014 (29/05/2014)
1.9426
1.9427
1.9435
1.9282
1.9359
Wednesday 28 May 2014 (28/05/2014)
1.9416
1.9410
1.9422
1.9397
1.9410
Tuesday 27 May 2014 (27/05/2014)
1.9413
1.9400
1.9442
1.9376
1.9409
Monday 26 May 2014 (26/05/2014)
1.9656
1.9445
1.9654
1.9451
1.9553
Friday 23 May 2014 (23/05/2014)
1.9375
1.9371
1.9382
1.9354
1.9368
Thursday 22 May 2014 (22/05/2014)
1.9358
1.9379
1.9365
1.9360
1.9363
Wednesday 21 May 2014 (21/05/2014)
1.9336
1.9382
1.9384
1.9331
1.9358
Tuesday 20 May 2014 (20/05/2014)
1.9331
1.9335
1.9345
1.9332
1.9339
Monday 19 May 2014 (19/05/2014)
1.9308
1.9363
1.9384
1.9301
1.9343
Friday 16 May 2014 (16/05/2014)
1.9324
1.9326
1.9343
1.9319
1.9331
Thursday 15 May 2014 (15/05/2014)
1.9304
1.9331
1.9339
1.9290
1.9315
Wednesday 14 May 2014 (14/05/2014)
1.9164
1.9276
1.9230
1.9142
1.9186
Tuesday 13 May 2014 (13/05/2014)
1.9168
1.9153
1.9176
1.9147
1.9162
Monday 12 May 2014 (12/05/2014)
1.9125
1.9162
1.9188
1.9125
1.9157
Friday 9 May 2014 (09/05/2014)
1.9142
1.9125
1.9142
1.9114
1.9128
Thursday 8 May 2014 (08/05/2014)
1.9097
1.9124
1.9154
1.9098
1.9126
Wednesday 7 May 2014 (07/05/2014)
1.9060
1.9088
1.9098
1.9060
1.9079
Tuesday 6 May 2014 (06/05/2014)
1.9062
1.9087
1.9106
1.9059
1.9083
Monday 5 May 2014 (05/05/2014)
1.9022
1.9058
1.9048
1.9033
1.9041
Friday 2 May 2014 (02/05/2014)
1.9040
1.9035
1.9043
1.8995
1.9019
Thursday 1 May 2014 (01/05/2014)
1.9034
1.9039
1.9047
1.8770
1.8909

April

Wednesday 30 April 2014 (30/04/2014)
1.9018
1.9067
1.9075
1.9007
1.9041
Tuesday 29 April 2014 (29/04/2014)
1.9015
1.9022
1.9035
1.9015
1.9025
Monday 28 April 2014 (28/04/2014)
1.9009
1.9007
1.9045
1.9003
1.9024
Friday 25 April 2014 (25/04/2014)
1.9003
1.8999
1.9016
1.8999
1.9008
Thursday 24 April 2014 (24/04/2014)
1.9008
1.9012
1.9013
1.9003
1.9008
Wednesday 23 April 2014 (23/04/2014)
1.8984
1.8993
1.8997
1.8981
1.8989
Tuesday 22 April 2014 (22/04/2014)
1.8990
1.8991
1.9003
1.9001
1.9002
Monday 21 April 2014 (21/04/2014)
1.9003
1.9167
1.9176
1.9003
1.9090
Friday 18 April 2014 (18/04/2014)
1.8972
1.8976
1.8989
1.8974
1.8982
Thursday 17 April 2014 (17/04/2014)
1.8972
1.8976
1.8989
1.8974
1.8982
Wednesday 16 April 2014 (16/04/2014)
1.8955
1.8980
1.9006
1.8953
1.8980
Tuesday 15 April 2014 (15/04/2014)
1.8957
1.8957
1.8971
1.8939
1.8955
Monday 14 April 2014 (14/04/2014)
1.9185
1.8976
1.9120
1.9023
1.9072
Friday 11 April 2014 (11/04/2014)
1.8951
1.8939
1.8942
1.8929
1.8936
Thursday 10 April 2014 (10/04/2014)
1.8948
1.8950
1.8968
1.8931
1.8950
Wednesday 9 April 2014 (09/04/2014)
1.8946
1.8982
1.8984
1.8936
1.8960
Tuesday 8 April 2014 (08/04/2014)
1.8940
1.8971
1.8978
1.8943
1.8961
Monday 7 April 2014 (07/04/2014)
1.8948
1.9001
1.9008
1.8942
1.8975
Friday 4 April 2014 (04/04/2014)
1.8942
1.8929
1.8942
1.8926
1.8934
Thursday 3 April 2014 (03/04/2014)
1.8946
1.8947
1.8968
1.8936
1.8952
Wednesday 2 April 2014 (02/04/2014)
1.8932
1.8931
1.8953
1.8923
1.8938
Tuesday 1 April 2014 (01/04/2014)
1.8932
1.8913
1.8934
1.8912
1.8923

March

Monday 31 March 2014 (31/03/2014)
1.8931
1.8950
1.8965
1.8922
1.8944
Friday 28 March 2014 (28/03/2014)
1.8933
1.8939
1.8944
1.8927
1.8936
Thursday 27 March 2014 (27/03/2014)
1.8919
1.8929
1.8960
1.8908
1.8934
Wednesday 26 March 2014 (26/03/2014)
1.8908
1.8942
1.8949
1.8890
1.8920
Tuesday 25 March 2014 (25/03/2014)
1.8911
1.8926
1.8930
1.8900
1.8915
Monday 24 March 2014 (24/03/2014)
1.9159
1.8926
1.8937
1.8900
1.8919
Friday 21 March 2014 (21/03/2014)
1.8905
1.8905
1.8921
1.8893
1.8907
Thursday 20 March 2014 (20/03/2014)
1.8911
1.8902
1.8929
1.8886
1.8908
Wednesday 19 March 2014 (19/03/2014)
1.8907
1.8844
1.8934
1.8844
1.8889
Tuesday 18 March 2014 (18/03/2014)
1.8919
1.8903
1.8915
1.8878
1.8897
Monday 17 March 2014 (17/03/2014)
1.8929
1.8960
1.8980
1.8915
1.8948
Friday 14 March 2014 (14/03/2014)
1.8906
1.8944
1.8939
1.8896
1.8918
Thursday 13 March 2014 (13/03/2014)
1.8911
1.8879
1.8951
1.8900
1.8926
Wednesday 12 March 2014 (12/03/2014)
1.8914
1.8915
1.8925
1.8876
1.8901
Tuesday 11 March 2014 (11/03/2014)
1.8907
1.8900
1.8907
1.8882
1.8895
Monday 10 March 2014 (10/03/2014)
1.8932
1.8935
1.8993
1.8906
1.8950
Friday 7 March 2014 (07/03/2014)
1.8899
1.8893
1.8945
1.8892
1.8919
Thursday 6 March 2014 (06/03/2014)
1.8907
1.8924
1.8955
1.8895
1.8925
Wednesday 5 March 2014 (05/03/2014)
1.8894
1.8913
1.8929
1.8905
1.8917
Tuesday 4 March 2014 (04/03/2014)
1.8911
1.8891
1.8927
1.8896
1.8912
Monday 3 March 2014 (03/03/2014)
1.8913
1.8896
1.8962
1.8902
1.8932

February

Friday 28 February 2014 (28/02/2014)
1.8908
1.8931
1.8937
1.8906
1.8922
Thursday 27 February 2014 (27/02/2014)
1.8914
1.8929
1.8931
1.8883
1.8907
Wednesday 26 February 2014 (26/02/2014)
1.8918
1.8923
1.8922
1.8891
1.8907
Tuesday 25 February 2014 (25/02/2014)
1.8910
1.8900
1.8946
1.8907
1.8927
Monday 24 February 2014 (24/02/2014)
1.8915
1.8958
1.8977
1.8915
1.8946
Friday 21 February 2014 (21/02/2014)
1.8912
1.8882
1.8960
1.8882
1.8921
Thursday 20 February 2014 (20/02/2014)
1.8908
1.8910
1.8914
1.8892
1.8903
Wednesday 19 February 2014 (19/02/2014)
1.8912
1.8897
1.8946
1.8880
1.8913
Tuesday 18 February 2014 (18/02/2014)
1.8910
1.8883
1.8925
1.8874
1.8900
Monday 17 February 2014 (17/02/2014)
1.9158
1.8983
1.9045
1.8935
1.8990
Friday 14 February 2014 (14/02/2014)
1.8912
1.8938
1.8941
1.8906
1.8924
Thursday 13 February 2014 (13/02/2014)
1.8912
1.8931
1.8933
1.8911
1.8922
Wednesday 12 February 2014 (12/02/2014)
1.8910
1.8971
1.8971
1.8906
1.8939
Tuesday 11 February 2014 (11/02/2014)
1.8910
1.8912
1.8943
1.8911
1.8927
Monday 10 February 2014 (10/02/2014)
1.9262
1.8951
1.8982
1.8912
1.8947
Friday 7 February 2014 (07/02/2014)
1.8920
1.8931
1.8931
1.8911
1.8921
Thursday 6 February 2014 (06/02/2014)
1.8917
1.8915
1.8934
1.8899
1.8917
Wednesday 5 February 2014 (05/02/2014)
1.8905
1.8927
1.8916
1.8889
1.8903
Tuesday 4 February 2014 (04/02/2014)
1.8910
1.8929
1.8936
1.8888
1.8912
Monday 3 February 2014 (03/02/2014)
1.8916
1.8882
1.8996
1.8905
1.8951

January

Friday 31 January 2014 (31/01/2014)
1.8897
1.8901
1.8913
1.8900
1.8907
Thursday 30 January 2014 (30/01/2014)
1.8921
1.8904
1.8921
1.8877
1.8899
Wednesday 29 January 2014 (29/01/2014)
1.8920
1.8901
1.8946
1.8888
1.8917
Tuesday 28 January 2014 (28/01/2014)
1.8910
1.8908
1.8940
1.8893
1.8917
Monday 27 January 2014 (27/01/2014)
1.8931
1.8976
1.8976
1.8903
1.8940
Friday 24 January 2014 (24/01/2014)
1.8917
1.8876
1.8937
1.8876
1.8907
Thursday 23 January 2014 (23/01/2014)
1.8915
1.8944
1.8944
1.8909
1.8927
Wednesday 22 January 2014 (22/01/2014)
1.8914
1.8930
1.8938
1.8895
1.8917
Tuesday 21 January 2014 (21/01/2014)
1.8913
1.8931
1.8931
1.8911
1.8921
Monday 20 January 2014 (20/01/2014)
1.8904
1.8957
1.8965
1.8903
1.8934
Friday 17 January 2014 (17/01/2014)
1.8918
1.8907
1.8934
1.8899
1.8917
Thursday 16 January 2014 (16/01/2014)
1.8916
1.8916
1.8915
1.8897
1.8906
Wednesday 15 January 2014 (15/01/2014)
1.8915
1.8897
1.8946
1.8876
1.8911
Tuesday 14 January 2014 (14/01/2014)
1.8890
1.8931
1.8940
1.8896
1.8918
Monday 13 January 2014 (13/01/2014)
1.9244
1.8926
1.9049
1.8913
1.8981
Friday 10 January 2014 (10/01/2014)
1.8910
1.8915
1.8927
1.8864
1.8896
Thursday 9 January 2014 (09/01/2014)
1.8894
1.8930
1.8930
1.8897
1.8914
Wednesday 8 January 2014 (08/01/2014)
1.8894
1.8910
1.8932
1.8894
1.8913
Tuesday 7 January 2014 (07/01/2014)
1.8895
1.8893
1.8904
1.8883
1.8894
Monday 6 January 2014 (06/01/2014)
1.9068
1.8928
1.8940
1.8859
1.8900
Friday 3 January 2014 (03/01/2014)
1.8904
1.8900
1.8923
1.8894
1.8909
Thursday 2 January 2014 (02/01/2014)
1.8893
1.8880
1.8897
1.8869
1.8883
Wednesday 1 January 2014 (01/01/2014)
1.8849
1.8900
1.8905
1.8834
1.8870