United Arab Emirates Dirham-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily AED/EGP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.9273 on 08/07/2013

Lowest exchange rate of 2013: 1.7083 on 07/01/2013

Average exchange rate of 2013: 1.867

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8849
1.8900
1.8905
1.8834
1.8870
Monday 30 December 2013 (30/12/2013)
1.8925
1.8855
1.8876
1.8855
1.8866
Friday 27 December 2013 (27/12/2013)
1.8782
1.8826
1.8878
1.8753
1.8816
Thursday 26 December 2013 (26/12/2013)
1.8791
1.8819
1.8837
1.8790
1.8814
Wednesday 25 December 2013 (25/12/2013)
1.8761
1.8797
1.8801
1.8763
1.8782
Tuesday 24 December 2013 (24/12/2013)
1.8761
1.8797
1.8801
1.8763
1.8782
Monday 23 December 2013 (23/12/2013)
1.8778
1.8802
1.8826
1.8765
1.8796
Friday 20 December 2013 (20/12/2013)
1.8761
1.8747
1.8764
1.8747
1.8756
Thursday 19 December 2013 (19/12/2013)
1.8741
1.8762
1.8751
1.8734
1.8743
Wednesday 18 December 2013 (18/12/2013)
1.8705
1.8747
1.8752
1.8704
1.8728
Tuesday 17 December 2013 (17/12/2013)
1.8718
1.8692
1.8729
1.8671
1.8700
Monday 16 December 2013 (16/12/2013)
1.8985
1.8727
1.8759
1.8687
1.8723
Friday 13 December 2013 (13/12/2013)
1.8709
1.8694
1.8710
1.8679
1.8695
Thursday 12 December 2013 (12/12/2013)
1.8713
1.8696
1.8729
1.8682
1.8706
Wednesday 11 December 2013 (11/12/2013)
1.8709
1.8691
1.8713
1.8687
1.8700
Tuesday 10 December 2013 (10/12/2013)
1.8711
1.8718
1.8735
1.8705
1.8720
Monday 9 December 2013 (09/12/2013)
1.8714
1.8759
1.8759
1.8712
1.8736
Friday 6 December 2013 (06/12/2013)
1.8710
1.8709
1.8730
1.8693
1.8712
Thursday 5 December 2013 (05/12/2013)
1.8711
1.8696
1.8726
1.8684
1.8705
Wednesday 4 December 2013 (04/12/2013)
1.8708
1.8722
1.8710
1.8685
1.8698
Tuesday 3 December 2013 (03/12/2013)
1.8709
1.8700
1.8729
1.8707
1.8718
Monday 2 December 2013 (02/12/2013)
1.8933
1.8700
1.8761
1.8733
1.8747

November

Friday 29 November 2013 (29/11/2013)
1.8715
1.8708
1.8716
1.8697
1.8707
Thursday 28 November 2013 (28/11/2013)
1.8712
1.8722
1.8742
1.8712
1.8727
Wednesday 27 November 2013 (27/11/2013)
1.8718
1.8734
1.8768
1.8699
1.8734
Tuesday 26 November 2013 (26/11/2013)
1.8701
1.8741
1.8741
1.8697
1.8719
Monday 25 November 2013 (25/11/2013)
1.8710
1.8688
1.8720
1.8670
1.8695
Friday 22 November 2013 (22/11/2013)
1.8710
1.8732
1.8732
1.8703
1.8718
Thursday 21 November 2013 (21/11/2013)
1.8706
1.8769
1.8769
1.8690
1.8730
Wednesday 20 November 2013 (20/11/2013)
1.8712
1.8679
1.8730
1.8692
1.8711
Tuesday 19 November 2013 (19/11/2013)
1.8711
1.8726
1.8726
1.8697
1.8712
Monday 18 November 2013 (18/11/2013)
1.8385
1.8698
1.8713
1.8399
1.8556
Friday 15 November 2013 (15/11/2013)
1.8720
1.8731
1.8731
1.8711
1.8721
Thursday 14 November 2013 (14/11/2013)
1.8707
1.8715
1.8733
1.8689
1.8711
Wednesday 13 November 2013 (13/11/2013)
1.8709
1.8769
1.8769
1.8713
1.8741
Tuesday 12 November 2013 (12/11/2013)
1.8720
1.8698
1.8718
1.8669
1.8694
Monday 11 November 2013 (11/11/2013)
1.8529
1.8708
1.8706
1.8555
1.8631
Friday 8 November 2013 (08/11/2013)
1.8713
1.8716
1.8714
1.8691
1.8703
Thursday 7 November 2013 (07/11/2013)
1.8718
1.8737
1.8728
1.8696
1.8712
Wednesday 6 November 2013 (06/11/2013)
1.8711
1.8712
1.8726
1.8711
1.8719
Tuesday 5 November 2013 (05/11/2013)
1.8714
1.8738
1.8750
1.8709
1.8730
Monday 4 November 2013 (04/11/2013)
1.8494
1.8717
1.8724
1.8483
1.8604
Friday 1 November 2013 (01/11/2013)
1.8707
1.8682
1.8716
1.8670
1.8693

October

Thursday 31 October 2013 (31/10/2013)
1.8714
1.8707
1.8730
1.8702
1.8716
Wednesday 30 October 2013 (30/10/2013)
1.8717
1.8689
1.8725
1.8694
1.8710
Tuesday 29 October 2013 (29/10/2013)
1.8727
1.8697
1.8725
1.8694
1.8710
Monday 28 October 2013 (28/10/2013)
1.8448
1.8692
1.8743
1.8462
1.8603
Friday 25 October 2013 (25/10/2013)
1.8715
1.8699
1.8741
1.8699
1.8720
Thursday 24 October 2013 (24/10/2013)
1.8714
1.8744
1.8749
1.8704
1.8727
Wednesday 23 October 2013 (23/10/2013)
1.8719
1.8710
1.8734
1.8683
1.8709
Tuesday 22 October 2013 (22/10/2013)
1.8719
1.8761
1.8769
1.8701
1.8735
Monday 21 October 2013 (21/10/2013)
1.8731
1.8715
1.8741
1.8725
1.8733
Friday 18 October 2013 (18/10/2013)
1.8716
1.8711
1.8756
1.8707
1.8732
Thursday 17 October 2013 (17/10/2013)
1.8717
1.8803
1.8803
1.8717
1.8760
Wednesday 16 October 2013 (16/10/2013)
1.8734
1.8697
1.8761
1.8669
1.8715
Tuesday 15 October 2013 (15/10/2013)
1.8719
1.8738
1.8730
1.8681
1.8706
Monday 14 October 2013 (14/10/2013)
1.8941
1.8772
1.8797
1.8723
1.8760
Friday 11 October 2013 (11/10/2013)
1.8718
1.8710
1.8722
1.8689
1.8706
Thursday 10 October 2013 (10/10/2013)
1.8723
1.8733
1.8733
1.8697
1.8715
Wednesday 9 October 2013 (09/10/2013)
1.8718
1.8693
1.8733
1.8665
1.8699
Tuesday 8 October 2013 (08/10/2013)
1.8717
1.8712
1.8740
1.8690
1.8715
Monday 7 October 2013 (07/10/2013)
1.8715
1.8744
1.8746
1.8710
1.8728
Friday 4 October 2013 (04/10/2013)
1.8720
1.8673
1.8727
1.8673
1.8700
Thursday 3 October 2013 (03/10/2013)
1.8715
1.8698
1.8727
1.8643
1.8685
Wednesday 2 October 2013 (02/10/2013)
1.8726
1.8724
1.8725
1.8701
1.8713
Tuesday 1 October 2013 (01/10/2013)
1.8712
1.8710
1.8735
1.8714
1.8725

September

Monday 30 September 2013 (30/09/2013)
1.8416
1.8732
1.8718
1.8449
1.8584
Friday 27 September 2013 (27/09/2013)
1.8719
1.8746
1.8752
1.8721
1.8737
Thursday 26 September 2013 (26/09/2013)
1.8724
1.8722
1.8730
1.8691
1.8711
Wednesday 25 September 2013 (25/09/2013)
1.8716
1.8763
1.8764
1.8707
1.8736
Tuesday 24 September 2013 (24/09/2013)
1.8723
1.8716
1.8724
1.8674
1.8699
Monday 23 September 2013 (23/09/2013)
1.8891
1.8732
1.8749
1.8702
1.8726
Friday 20 September 2013 (20/09/2013)
1.8724
1.8708
1.8747
1.8708
1.8728
Thursday 19 September 2013 (19/09/2013)
1.8730
1.8685
1.8732
1.8685
1.8709
Wednesday 18 September 2013 (18/09/2013)
1.8718
1.8867
1.8867
1.8719
1.8793
Tuesday 17 September 2013 (17/09/2013)
1.8729
1.8727
1.8746
1.8723
1.8735
Monday 16 September 2013 (16/09/2013)
1.9052
1.8715
1.8765
1.8758
1.8762
Friday 13 September 2013 (13/09/2013)
1.8724
1.8743
1.8745
1.8716
1.8731
Thursday 12 September 2013 (12/09/2013)
1.8724
1.8720
1.8735
1.8718
1.8727
Wednesday 11 September 2013 (11/09/2013)
1.8734
1.8771
1.8773
1.8724
1.8749
Tuesday 10 September 2013 (10/09/2013)
1.8727
1.8736
1.8743
1.8725
1.8734
Monday 9 September 2013 (09/09/2013)
1.8783
1.8769
1.8996
1.8773
1.8885
Friday 6 September 2013 (06/09/2013)
1.8757
1.8488
1.8762
1.8542
1.8652
Thursday 5 September 2013 (05/09/2013)
1.8756
1.8743
1.8768
1.8743
1.8756
Wednesday 4 September 2013 (04/09/2013)
1.8972
1.8767
1.8962
1.8833
1.8898
Tuesday 3 September 2013 (03/09/2013)
1.8976
1.8985
1.8990
1.8968
1.8979
Monday 2 September 2013 (02/09/2013)
1.9002
1.8978
1.9154
1.8986
1.9070

August

Friday 30 August 2013 (30/08/2013)
1.8973
1.8983
1.8984
1.8959
1.8972
Thursday 29 August 2013 (29/08/2013)
1.8969
1.8974
1.8987
1.8962
1.8975
Wednesday 28 August 2013 (28/08/2013)
1.8946
1.8987
1.8953
1.8937
1.8945
Tuesday 27 August 2013 (27/08/2013)
1.8969
1.8954
1.8977
1.8904
1.8941
Monday 26 August 2013 (26/08/2013)
1.8975
1.9003
1.9014
1.8971
1.8993
Friday 23 August 2013 (23/08/2013)
1.8981
1.8972
1.9009
1.8957
1.8983
Thursday 22 August 2013 (22/08/2013)
1.8984
1.8984
1.8983
1.8958
1.8971
Wednesday 21 August 2013 (21/08/2013)
1.8985
1.8965
1.8994
1.8977
1.8986
Tuesday 20 August 2013 (20/08/2013)
1.8983
1.8978
1.8988
1.8975
1.8982
Monday 19 August 2013 (19/08/2013)
1.8734
1.8981
1.8993
1.8729
1.8861
Friday 16 August 2013 (16/08/2013)
1.8994
1.8989
1.8992
1.8973
1.8983
Thursday 15 August 2013 (15/08/2013)
1.8981
1.9027
1.9029
1.8980
1.9005
Wednesday 14 August 2013 (14/08/2013)
1.8985
1.8989
1.9018
1.8976
1.8997
Tuesday 13 August 2013 (13/08/2013)
1.8989
1.8982
1.8996
1.8978
1.8987
Monday 12 August 2013 (12/08/2013)
1.8986
1.8973
1.9010
1.8973
1.8992
Friday 9 August 2013 (09/08/2013)
1.8976
1.8968
1.8986
1.8968
1.8977
Thursday 8 August 2013 (08/08/2013)
1.8982
1.8988
1.9007
1.8983
1.8995
Wednesday 7 August 2013 (07/08/2013)
1.8997
1.8998
1.9010
1.8963
1.8987
Tuesday 6 August 2013 (06/08/2013)
1.8998
1.8987
1.9014
1.8994
1.9004
Monday 5 August 2013 (05/08/2013)
1.9015
1.9020
1.9020
1.9000
1.9010
Friday 2 August 2013 (02/08/2013)
1.8986
1.8724
1.9011
1.8919
1.8965
Thursday 1 August 2013 (01/08/2013)
1.9011
1.8942
1.9011
1.8940
1.8976

July

Wednesday 31 July 2013 (31/07/2013)
1.9012
1.9030
1.9015
1.8984
1.9000
Tuesday 30 July 2013 (30/07/2013)
1.9019
1.8981
1.9020
1.8969
1.8995
Monday 29 July 2013 (29/07/2013)
1.8735
1.9004
1.9031
1.8768
1.8900
Friday 26 July 2013 (26/07/2013)
1.9024
1.9009
1.9032
1.8910
1.8971
Thursday 25 July 2013 (25/07/2013)
1.9017
1.9070
1.9071
1.8989
1.9030
Wednesday 24 July 2013 (24/07/2013)
1.9022
1.8991
1.9023
1.8989
1.9006
Tuesday 23 July 2013 (23/07/2013)
1.9019
1.9026
1.9037
1.9001
1.9019
Monday 22 July 2013 (22/07/2013)
1.8724
1.9028
1.9040
1.8712
1.8876
Friday 19 July 2013 (19/07/2013)
1.9021
1.9023
1.9035
1.9002
1.9019
Thursday 18 July 2013 (18/07/2013)
1.9022
1.9044
1.9038
1.9000
1.9019
Wednesday 17 July 2013 (17/07/2013)
1.9031
1.9032
1.9060
1.8999
1.9030
Tuesday 16 July 2013 (16/07/2013)
1.9021
1.8937
1.9056
1.8991
1.9024
Monday 15 July 2013 (15/07/2013)
1.8700
1.9030
1.9007
1.8729
1.8868
Friday 12 July 2013 (12/07/2013)
1.8997
1.9010
1.9007
1.8997
1.9002
Thursday 11 July 2013 (11/07/2013)
1.9051
1.9064
1.9062
1.9051
1.9057
Wednesday 10 July 2013 (10/07/2013)
1.9065
1.9044
1.9042
1.8998
1.9020
Tuesday 9 July 2013 (09/07/2013)
1.9064
1.9069
1.9078
1.9035
1.9057
Monday 8 July 2013 (08/07/2013)
1.9337
1.9129
1.9273
1.9107
1.9190
Friday 5 July 2013 (05/07/2013)
1.9087
1.9072
1.9089
1.9072
1.9081
Thursday 4 July 2013 (04/07/2013)
1.9089
1.9079
1.9093
1.9067
1.9080
Wednesday 3 July 2013 (03/07/2013)
1.9059
1.9119
1.9126
1.9064
1.9095
Tuesday 2 July 2013 (02/07/2013)
1.9066
1.9055
1.9079
1.9055
1.9067
Monday 1 July 2013 (01/07/2013)
1.8899
1.9063
1.9080
1.8883
1.8982

June

Friday 28 June 2013 (28/06/2013)
1.9068
1.9073
1.9077
1.9037
1.9057
Thursday 27 June 2013 (27/06/2013)
1.9062
1.9081
1.9070
1.9048
1.9059
Wednesday 26 June 2013 (26/06/2013)
1.9051
1.9009
1.9050
1.9006
1.9028
Tuesday 25 June 2013 (25/06/2013)
1.9033
1.9035
1.9046
1.9019
1.9033
Monday 24 June 2013 (24/06/2013)
1.9176
1.9065
1.9080
1.9018
1.9049
Friday 21 June 2013 (21/06/2013)
1.9023
1.8894
1.9028
1.8908
1.8968
Thursday 20 June 2013 (20/06/2013)
1.9011
1.9053
1.9035
1.8999
1.9017
Wednesday 19 June 2013 (19/06/2013)
1.9004
1.8966
1.9026
1.8966
1.8996
Tuesday 18 June 2013 (18/06/2013)
1.9002
1.9011
1.9003
1.8960
1.8982
Monday 17 June 2013 (17/06/2013)
1.9008
1.9021
1.9046
1.8998
1.9022
Friday 14 June 2013 (14/06/2013)
1.8991
1.9009
1.8994
1.8957
1.8976
Thursday 13 June 2013 (13/06/2013)
1.8995
1.9022
1.9022
1.8975
1.8999
Wednesday 12 June 2013 (12/06/2013)
1.8988
1.8988
1.9008
1.8989
1.8999
Tuesday 11 June 2013 (11/06/2013)
1.8983
1.9025
1.9025
1.8975
1.9000
Monday 10 June 2013 (10/06/2013)
1.8996
1.9028
1.9033
1.8989
1.9011
Friday 7 June 2013 (07/06/2013)
1.8984
1.9000
1.8989
1.8983
1.8986
Thursday 6 June 2013 (06/06/2013)
1.8972
1.9010
1.9012
1.8963
1.8988
Wednesday 5 June 2013 (05/06/2013)
1.8980
1.9001
1.9002
1.8961
1.8982
Tuesday 4 June 2013 (04/06/2013)
1.8967
1.8992
1.8980
1.8961
1.8971
Monday 3 June 2013 (03/06/2013)
1.8720
1.8981
1.9009
1.8700
1.8855

May

Friday 31 May 2013 (31/05/2013)
1.8958
1.8978
1.8976
1.8881
1.8929
Thursday 30 May 2013 (30/05/2013)
1.8967
1.8999
1.8999
1.8966
1.8983
Wednesday 29 May 2013 (29/05/2013)
1.8956
1.8983
1.8983
1.8918
1.8951
Tuesday 28 May 2013 (28/05/2013)
1.8972
1.8932
1.8982
1.8932
1.8957
Monday 27 May 2013 (27/05/2013)
1.8739
1.8957
1.8976
1.8749
1.8863
Friday 24 May 2013 (24/05/2013)
1.8962
1.8963
1.8972
1.8948
1.8960
Thursday 23 May 2013 (23/05/2013)
1.8960
1.8974
1.8982
1.8953
1.8968
Wednesday 22 May 2013 (22/05/2013)
1.8961
1.8954
1.8975
1.8945
1.8960
Tuesday 21 May 2013 (21/05/2013)
1.8970
1.8955
1.8977
1.8927
1.8952
Monday 20 May 2013 (20/05/2013)
1.8707
1.9000
1.9005
1.8700
1.8853
Friday 17 May 2013 (17/05/2013)
1.8946
1.8922
1.8951
1.8922
1.8937
Thursday 16 May 2013 (16/05/2013)
1.8933
1.8940
1.8977
1.8917
1.8947
Wednesday 15 May 2013 (15/05/2013)
1.8907
1.8931
1.8935
1.8906
1.8921
Tuesday 14 May 2013 (14/05/2013)
1.8923
1.8870
1.8931
1.8870
1.8901
Monday 13 May 2013 (13/05/2013)
1.8921
1.8898
1.8954
1.8895
1.8925
Friday 10 May 2013 (10/05/2013)
1.8903
1.8884
1.8899
1.8869
1.8884
Thursday 9 May 2013 (09/05/2013)
1.8872
1.8865
1.8908
1.8656
1.8782
Wednesday 8 May 2013 (08/05/2013)
1.8852
1.8877
1.8913
1.8848
1.8881
Tuesday 7 May 2013 (07/05/2013)
1.8854
1.8837
1.8855
1.8829
1.8842
Monday 6 May 2013 (06/05/2013)
1.8599
1.8851
1.8847
1.8621
1.8734
Friday 3 May 2013 (03/05/2013)
1.8856
1.8860
1.8860
1.8849
1.8855
Thursday 2 May 2013 (02/05/2013)
1.8838
1.8851
1.8862
1.8837
1.8850
Wednesday 1 May 2013 (01/05/2013)
1.8837
1.8815
1.8845
1.8687
1.8766

April

Tuesday 30 April 2013 (30/04/2013)
1.8832
1.8840
1.8849
1.8828
1.8839
Monday 29 April 2013 (29/04/2013)
1.8504
1.8829
1.8849
1.8465
1.8657
Friday 26 April 2013 (26/04/2013)
1.8806
1.8807
1.8818
1.8808
1.8813
Thursday 25 April 2013 (25/04/2013)
1.8809
1.8805
1.8842
1.8811
1.8827
Wednesday 24 April 2013 (24/04/2013)
1.8796
1.8814
1.8818
1.8789
1.8804
Tuesday 23 April 2013 (23/04/2013)
1.8789
1.8777
1.8793
1.8770
1.8782
Monday 22 April 2013 (22/04/2013)
1.8500
1.8815
1.8815
1.8486
1.8651
Friday 19 April 2013 (19/04/2013)
1.9020
1.8732
1.8778
1.8767
1.8773
Thursday 18 April 2013 (18/04/2013)
1.8717
1.8754
1.8771
1.8714
1.8743
Wednesday 17 April 2013 (17/04/2013)
1.8704
1.8718
1.8716
1.8712
1.8714
Tuesday 16 April 2013 (16/04/2013)
1.8688
1.8740
1.8750
1.8690
1.8720
Monday 15 April 2013 (15/04/2013)
1.8682
1.8680
1.8729
1.8518
1.8624
Friday 12 April 2013 (12/04/2013)
1.8662
1.8658
1.8674
1.8657
1.8666
Thursday 11 April 2013 (11/04/2013)
1.8627
1.8657
1.8671
1.8633
1.8652
Wednesday 10 April 2013 (10/04/2013)
1.8604
1.8638
1.8626
1.8607
1.8617
Tuesday 9 April 2013 (09/04/2013)
1.8605
1.8614
1.8632
1.8602
1.8617
Monday 8 April 2013 (08/04/2013)
1.8609
1.8566
1.8617
1.8562
1.8590
Friday 5 April 2013 (05/04/2013)
1.8568
1.8596
1.8594
1.8312
1.8453
Thursday 4 April 2013 (04/04/2013)
1.8513
1.8616
1.8618
1.8473
1.8546
Wednesday 3 April 2013 (03/04/2013)
1.8482
1.8518
1.8539
1.8475
1.8507
Tuesday 2 April 2013 (02/04/2013)
1.8153
1.8448
1.8462
1.8248
1.8355
Monday 1 April 2013 (01/04/2013)
1.8201
1.8183
1.8226
1.8176
1.8201

March

Friday 29 March 2013 (29/03/2013)
1.8480
1.8478
1.8485
1.8472
1.8479
Thursday 28 March 2013 (28/03/2013)
1.8460
1.8506
1.8508
1.8464
1.8486
Wednesday 27 March 2013 (27/03/2013)
1.8464
1.8474
1.8472
1.8449
1.8461
Tuesday 26 March 2013 (26/03/2013)
1.8472
1.8467
1.8478
1.8457
1.8468
Monday 25 March 2013 (25/03/2013)
1.8190
1.8461
1.8436
1.8147
1.8292
Friday 22 March 2013 (22/03/2013)
1.8463
1.8468
1.8478
1.8461
1.8470
Thursday 21 March 2013 (21/03/2013)
1.8454
1.8471
1.8480
1.8441
1.8461
Wednesday 20 March 2013 (20/03/2013)
1.8456
1.8428
1.8464
1.8412
1.8438
Tuesday 19 March 2013 (19/03/2013)
1.8432
1.8440
1.8453
1.8426
1.8440
Monday 18 March 2013 (18/03/2013)
1.8197
1.8432
1.8500
1.8210
1.8355
Friday 15 March 2013 (15/03/2013)
1.8420
1.8408
1.8436
1.8417
1.8427
Thursday 14 March 2013 (14/03/2013)
1.8386
1.8471
1.8474
1.8389
1.8432
Wednesday 13 March 2013 (13/03/2013)
1.8366
1.8388
1.8419
1.8364
1.8392
Tuesday 12 March 2013 (12/03/2013)
1.8370
1.8382
1.8370
1.8340
1.8355
Monday 11 March 2013 (11/03/2013)
1.8350
1.8380
1.8364
1.8294
1.8329
Friday 8 March 2013 (08/03/2013)
1.8348
1.8249
1.8365
1.8249
1.8307
Thursday 7 March 2013 (07/03/2013)
1.8397
1.8334
1.8362
1.8344
1.8353
Wednesday 6 March 2013 (06/03/2013)
1.8309
1.8294
1.8329
1.8292
1.8311
Tuesday 5 March 2013 (05/03/2013)
1.8305
1.8312
1.8337
1.8305
1.8321
Monday 4 March 2013 (04/03/2013)
1.8311
1.8342
1.8346
1.8297
1.8322
Friday 1 March 2013 (01/03/2013)
1.8309
1.8311
1.8319
1.8294
1.8307

February

Thursday 28 February 2013 (28/02/2013)
1.8308
1.8297
1.8322
1.8304
1.8313
Wednesday 27 February 2013 (27/02/2013)
1.8299
1.8312
1.8314
1.8282
1.8298
Tuesday 26 February 2013 (26/02/2013)
1.8279
1.8279
1.8314
1.8275
1.8295
Monday 25 February 2013 (25/02/2013)
1.7884
1.8306
1.8307
1.7922
1.8115
Friday 22 February 2013 (22/02/2013)
1.8288
1.8207
1.8309
1.8207
1.8258
Thursday 21 February 2013 (21/02/2013)
1.8281
1.8296
1.8306
1.8261
1.8284
Wednesday 20 February 2013 (20/02/2013)
1.8277
1.8236
1.8296
1.8236
1.8266
Tuesday 19 February 2013 (19/02/2013)
1.8280
1.8256
1.8297
1.8252
1.8275
Monday 18 February 2013 (18/02/2013)
1.7984
1.8278
1.8236
1.8033
1.8135
Friday 15 February 2013 (15/02/2013)
1.8280
1.8279
1.8293
1.8278
1.8286
Thursday 14 February 2013 (14/02/2013)
1.8261
1.8274
1.8271
1.8262
1.8267
Wednesday 13 February 2013 (13/02/2013)
1.8244
1.8245
1.8258
1.8245
1.8252
Tuesday 12 February 2013 (12/02/2013)
1.8236
1.8267
1.8250
1.8231
1.8241
Monday 11 February 2013 (11/02/2013)
1.8055
1.8217
1.8243
1.8173
1.8208
Friday 8 February 2013 (08/02/2013)
1.8235
1.8242
1.8255
1.8241
1.8248
Thursday 7 February 2013 (07/02/2013)
1.8201
1.8245
1.8247
1.8197
1.8222
Wednesday 6 February 2013 (06/02/2013)
1.8196
1.8206
1.8209
1.8200
1.8205
Tuesday 5 February 2013 (05/02/2013)
1.8221
1.8184
1.8221
1.8170
1.8196
Monday 4 February 2013 (04/02/2013)
1.7968
1.8244
1.8251
1.7987
1.8119
Friday 1 February 2013 (01/02/2013)
1.8241
1.8209
1.8248
1.8209
1.8229

January

Thursday 31 January 2013 (31/01/2013)
1.8154
1.8255
1.8264
1.8157
1.8211
Wednesday 30 January 2013 (30/01/2013)
1.8162
1.8169
1.8169
1.8154
1.8162
Tuesday 29 January 2013 (29/01/2013)
1.8076
1.8168
1.8168
1.8076
1.8122
Monday 28 January 2013 (28/01/2013)
1.8017
1.8069
1.8108
1.7966
1.8037
Friday 25 January 2013 (25/01/2013)
1.8022
1.8019
1.8035
1.8008
1.8022
Thursday 24 January 2013 (24/01/2013)
1.8023
1.8019
1.8023
1.8010
1.8017
Wednesday 23 January 2013 (23/01/2013)
1.8029
1.8025
1.8048
1.8015
1.8032
Tuesday 22 January 2013 (22/01/2013)
1.7977
1.7997
1.8030
1.7977
1.8004
Monday 21 January 2013 (21/01/2013)
1.7918
1.7980
1.8035
1.7911
1.7973
Friday 18 January 2013 (18/01/2013)
1.7936
1.7923
1.7939
1.7923
1.7931
Thursday 17 January 2013 (17/01/2013)
1.7879
1.7932
1.7941
1.7871
1.7906
Wednesday 16 January 2013 (16/01/2013)
1.7880
1.7878
1.7881
1.7861
1.7871
Tuesday 15 January 2013 (15/01/2013)
1.7818
1.7884
1.7877
1.7842
1.7860
Monday 14 January 2013 (14/01/2013)
1.7743
1.7823
1.7805
1.7693
1.7749
Friday 11 January 2013 (11/01/2013)
1.7760
1.7507
1.7767
1.7507
1.7637
Thursday 10 January 2013 (10/01/2013)
1.7687
1.7814
1.7816
1.7623
1.7720
Wednesday 9 January 2013 (09/01/2013)
1.7604
1.7684
1.7671
1.7617
1.7644
Tuesday 8 January 2013 (08/01/2013)
1.7510
1.7594
1.7563
1.7541
1.7552
Monday 7 January 2013 (07/01/2013)
1.7067
1.7528
1.7528
1.7083
1.7306
Friday 4 January 2013 (04/01/2013)
1.7436
1.7453
1.7435
1.7416
1.7426
Thursday 3 January 2013 (03/01/2013)
1.7355
1.7398
1.7398
1.7358
1.7378
Wednesday 2 January 2013 (02/01/2013)
1.7307
1.7339
1.7341
1.7278
1.7310
Tuesday 1 January 2013 (01/01/2013)
1.7273
1.7283
1.7283
1.7273
1.7278