United Arab Emirates Dirham-Egyptian Pound History: 2013

Go
Set Alert Set Alert

Daily AED/EGP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.9273, reached on 08/07/2013

The lowest level of 2013 was 1.7083 reached 07/01/2013

The average level of 2013 was 1.867

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/EGP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8849
1.8900
1.8905
1.8834
1.8870
Monday 30 December 2013 (30/12/2013)
1.8925
1.8855
1.8876
1.8855
1.8866
Friday 27 December 2013 (27/12/2013)
1.8782
1.8826
1.8878
1.8753
1.8816
Thursday 26 December 2013 (26/12/2013)
1.8791
1.8819
1.8837
1.8790
1.8814
Wednesday 25 December 2013 (25/12/2013)
1.8761
1.8797
1.8801
1.8763
1.8782
Tuesday 24 December 2013 (24/12/2013)
1.8761
1.8797
1.8801
1.8763
1.8782
Monday 23 December 2013 (23/12/2013)
1.8778
1.8802
1.8826
1.8765
1.8796
Friday 20 December 2013 (20/12/2013)
1.8761
1.8747
1.8764
1.8747
1.8756
Thursday 19 December 2013 (19/12/2013)
1.8741
1.8762
1.8751
1.8734
1.8743
Wednesday 18 December 2013 (18/12/2013)
1.8705
1.8747
1.8752
1.8704
1.8728
Tuesday 17 December 2013 (17/12/2013)
1.8718
1.8692
1.8729
1.8671
1.8700
Monday 16 December 2013 (16/12/2013)
1.8985
1.8727
1.8759
1.8687
1.8723
Friday 13 December 2013 (13/12/2013)
1.8709
1.8694
1.8710
1.8679
1.8695
Thursday 12 December 2013 (12/12/2013)
1.8713
1.8696
1.8729
1.8682
1.8706
Wednesday 11 December 2013 (11/12/2013)
1.8709
1.8691
1.8713
1.8687
1.8700
Tuesday 10 December 2013 (10/12/2013)
1.8711
1.8718
1.8735
1.8705
1.8720
Monday 9 December 2013 (09/12/2013)
1.8714
1.8759
1.8759
1.8712
1.8736
Friday 6 December 2013 (06/12/2013)
1.8710
1.8709
1.8730
1.8693
1.8712
Thursday 5 December 2013 (05/12/2013)
1.8711
1.8696
1.8726
1.8684
1.8705
Wednesday 4 December 2013 (04/12/2013)
1.8708
1.8722
1.8710
1.8685
1.8698
Tuesday 3 December 2013 (03/12/2013)
1.8709
1.8700
1.8729
1.8707
1.8718
Monday 2 December 2013 (02/12/2013)
1.8933
1.8700
1.8761
1.8733
1.8747

November

Friday 29 November 2013 (29/11/2013)
1.8715
1.8708
1.8716
1.8697
1.8707
Thursday 28 November 2013 (28/11/2013)
1.8712
1.8722
1.8742
1.8712
1.8727
Wednesday 27 November 2013 (27/11/2013)
1.8718
1.8734
1.8768
1.8699
1.8734
Tuesday 26 November 2013 (26/11/2013)
1.8701
1.8741
1.8741
1.8697
1.8719
Monday 25 November 2013 (25/11/2013)
1.8710
1.8688
1.8720
1.8670
1.8695
Friday 22 November 2013 (22/11/2013)
1.8710
1.8732
1.8732
1.8703
1.8718
Thursday 21 November 2013 (21/11/2013)
1.8706
1.8769
1.8769
1.8690
1.8730
Wednesday 20 November 2013 (20/11/2013)
1.8712
1.8679
1.8730
1.8692
1.8711
Tuesday 19 November 2013 (19/11/2013)
1.8711
1.8726
1.8726
1.8697
1.8712
Monday 18 November 2013 (18/11/2013)
1.8385
1.8698
1.8713
1.8399
1.8556
Friday 15 November 2013 (15/11/2013)
1.8720
1.8731
1.8731
1.8711
1.8721
Thursday 14 November 2013 (14/11/2013)
1.8707
1.8715
1.8733
1.8689
1.8711
Wednesday 13 November 2013 (13/11/2013)
1.8709
1.8769
1.8769
1.8713
1.8741
Tuesday 12 November 2013 (12/11/2013)
1.8720
1.8698
1.8718
1.8669
1.8694
Monday 11 November 2013 (11/11/2013)
1.8529
1.8708
1.8706
1.8555
1.8631
Friday 8 November 2013 (08/11/2013)
1.8713
1.8716
1.8714
1.8691
1.8703
Thursday 7 November 2013 (07/11/2013)
1.8718
1.8737
1.8728
1.8696
1.8712
Wednesday 6 November 2013 (06/11/2013)
1.8711
1.8712
1.8726
1.8711
1.8719
Tuesday 5 November 2013 (05/11/2013)
1.8714
1.8738
1.8750
1.8709
1.8730
Monday 4 November 2013 (04/11/2013)
1.8494
1.8717
1.8724
1.8483
1.8604
Friday 1 November 2013 (01/11/2013)
1.8707
1.8682
1.8716
1.8670
1.8693

October

Thursday 31 October 2013 (31/10/2013)
1.8714
1.8707
1.8730
1.8702
1.8716
Wednesday 30 October 2013 (30/10/2013)
1.8717
1.8689
1.8725
1.8694
1.8710
Tuesday 29 October 2013 (29/10/2013)
1.8727
1.8697
1.8725
1.8694
1.8710
Monday 28 October 2013 (28/10/2013)
1.8448
1.8692
1.8743
1.8462
1.8603
Friday 25 October 2013 (25/10/2013)
1.8715
1.8699
1.8741
1.8699
1.8720
Thursday 24 October 2013 (24/10/2013)
1.8714
1.8744
1.8749
1.8704
1.8727
Wednesday 23 October 2013 (23/10/2013)
1.8719
1.8710
1.8734
1.8683
1.8709
Tuesday 22 October 2013 (22/10/2013)
1.8719
1.8761
1.8769
1.8701
1.8735
Monday 21 October 2013 (21/10/2013)
1.8731
1.8715
1.8741
1.8725
1.8733
Friday 18 October 2013 (18/10/2013)
1.8716
1.8711
1.8756
1.8707
1.8732
Thursday 17 October 2013 (17/10/2013)
1.8717
1.8803
1.8803
1.8717
1.8760
Wednesday 16 October 2013 (16/10/2013)
1.8734
1.8697
1.8761
1.8669
1.8715
Tuesday 15 October 2013 (15/10/2013)
1.8719
1.8738
1.8730
1.8681
1.8706
Monday 14 October 2013 (14/10/2013)
1.8941
1.8772
1.8797
1.8723
1.8760
Friday 11 October 2013 (11/10/2013)
1.8718
1.8710
1.8722
1.8689
1.8706
Thursday 10 October 2013 (10/10/2013)
1.8723
1.8733
1.8733
1.8697
1.8715
Wednesday 9 October 2013 (09/10/2013)
1.8718
1.8693
1.8733
1.8665
1.8699
Tuesday 8 October 2013 (08/10/2013)
1.8717
1.8712
1.8740
1.8690
1.8715
Monday 7 October 2013 (07/10/2013)
1.8715
1.8744
1.8746
1.8710
1.8728
Friday 4 October 2013 (04/10/2013)
1.8720
1.8673
1.8727
1.8673
1.8700
Thursday 3 October 2013 (03/10/2013)
1.8715
1.8698
1.8727
1.8643
1.8685
Wednesday 2 October 2013 (02/10/2013)
1.8726
1.8724
1.8725
1.8701
1.8713
Tuesday 1 October 2013 (01/10/2013)
1.8712
1.8710
1.8735
1.8714
1.8725

September

Monday 30 September 2013 (30/09/2013)
1.8416
1.8732
1.8718
1.8449
1.8584
Friday 27 September 2013 (27/09/2013)
1.8719
1.8746
1.8752
1.8721
1.8737
Thursday 26 September 2013 (26/09/2013)
1.8724
1.8722
1.8730
1.8691
1.8711
Wednesday 25 September 2013 (25/09/2013)
1.8716
1.8763
1.8764
1.8707
1.8736
Tuesday 24 September 2013 (24/09/2013)
1.8723
1.8716
1.8724
1.8674
1.8699
Monday 23 September 2013 (23/09/2013)
1.8891
1.8732
1.8749
1.8702
1.8726
Friday 20 September 2013 (20/09/2013)
1.8724
1.8708
1.8747
1.8708
1.8728
Thursday 19 September 2013 (19/09/2013)
1.8730
1.8685
1.8732
1.8685
1.8709
Wednesday 18 September 2013 (18/09/2013)
1.8718
1.8867
1.8867
1.8719
1.8793
Tuesday 17 September 2013 (17/09/2013)
1.8729
1.8727
1.8746
1.8723
1.8735
Monday 16 September 2013 (16/09/2013)
1.9052
1.8715
1.8765
1.8758
1.8762
Friday 13 September 2013 (13/09/2013)
1.8724
1.8743
1.8745
1.8716
1.8731
Thursday 12 September 2013 (12/09/2013)
1.8724
1.8720
1.8735
1.8718
1.8727
Wednesday 11 September 2013 (11/09/2013)
1.8734
1.8771
1.8773
1.8724
1.8749
Tuesday 10 September 2013 (10/09/2013)
1.8727
1.8736
1.8743
1.8725
1.8734
Monday 9 September 2013 (09/09/2013)
1.8783
1.8769
1.8996
1.8773
1.8885
Friday 6 September 2013 (06/09/2013)
1.8757
1.8488
1.8762
1.8542
1.8652
Thursday 5 September 2013 (05/09/2013)
1.8756
1.8743
1.8768
1.8743
1.8756
Wednesday 4 September 2013 (04/09/2013)
1.8972
1.8767
1.8962
1.8833
1.8898
Tuesday 3 September 2013 (03/09/2013)
1.8976
1.8985
1.8990
1.8968
1.8979
Monday 2 September 2013 (02/09/2013)
1.9002
1.8978
1.9154
1.8986
1.9070

August

Friday 30 August 2013 (30/08/2013)
1.8973
1.8983
1.8984
1.8959
1.8972
Thursday 29 August 2013 (29/08/2013)
1.8969
1.8974
1.8987
1.8962
1.8975
Wednesday 28 August 2013 (28/08/2013)
1.8946
1.8987
1.8953
1.8937
1.8945
Tuesday 27 August 2013 (27/08/2013)
1.8969
1.8954
1.8977
1.8904
1.8941
Monday 26 August 2013 (26/08/2013)
1.8975
1.9003
1.9014
1.8971
1.8993
Friday 23 August 2013 (23/08/2013)
1.8981
1.8972
1.9009
1.8957
1.8983
Thursday 22 August 2013 (22/08/2013)
1.8984
1.8984
1.8983
1.8958
1.8971
Wednesday 21 August 2013 (21/08/2013)
1.8985
1.8965
1.8994
1.8977
1.8986
Tuesday 20 August 2013 (20/08/2013)
1.8983
1.8978
1.8988
1.8975
1.8982
Monday 19 August 2013 (19/08/2013)
1.8734
1.8981
1.8993
1.8729
1.8861
Friday 16 August 2013 (16/08/2013)
1.8994
1.8989
1.8992
1.8973
1.8983
Thursday 15 August 2013 (15/08/2013)
1.8981
1.9027
1.9029
1.8980
1.9005
Wednesday 14 August 2013 (14/08/2013)
1.8985
1.8989
1.9018
1.8976
1.8997
Tuesday 13 August 2013 (13/08/2013)
1.8989
1.8982
1.8996
1.8978
1.8987
Monday 12 August 2013 (12/08/2013)
1.8986
1.8973
1.9010
1.8973
1.8992
Friday 9 August 2013 (09/08/2013)
1.8976
1.8968
1.8986
1.8968
1.8977
Thursday 8 August 2013 (08/08/2013)
1.8982
1.8988
1.9007
1.8983
1.8995
Wednesday 7 August 2013 (07/08/2013)
1.8997
1.8998
1.9010
1.8963
1.8987
Tuesday 6 August 2013 (06/08/2013)
1.8998
1.8987
1.9014
1.8994
1.9004
Monday 5 August 2013 (05/08/2013)
1.9015
1.9020
1.9020
1.9000
1.9010
Friday 2 August 2013 (02/08/2013)
1.8986
1.8724
1.9011
1.8919
1.8965
Thursday 1 August 2013 (01/08/2013)
1.9011
1.8942
1.9011
1.8940
1.8976

July

Wednesday 31 July 2013 (31/07/2013)
1.9012
1.9030
1.9015
1.8984
1.9000
Tuesday 30 July 2013 (30/07/2013)
1.9019
1.8981
1.9020
1.8969
1.8995
Monday 29 July 2013 (29/07/2013)
1.8735
1.9004
1.9031
1.8768
1.8900
Friday 26 July 2013 (26/07/2013)
1.9024
1.9009
1.9032
1.8910
1.8971
Thursday 25 July 2013 (25/07/2013)
1.9017
1.9070
1.9071
1.8989
1.9030
Wednesday 24 July 2013 (24/07/2013)
1.9022
1.8991
1.9023
1.8989
1.9006
Tuesday 23 July 2013 (23/07/2013)
1.9019
1.9026
1.9037
1.9001
1.9019
Monday 22 July 2013 (22/07/2013)
1.8724
1.9028
1.9040
1.8712
1.8876
Friday 19 July 2013 (19/07/2013)
1.9021
1.9023
1.9035
1.9002
1.9019
Thursday 18 July 2013 (18/07/2013)
1.9022
1.9044
1.9038
1.9000
1.9019
Wednesday 17 July 2013 (17/07/2013)
1.9031
1.9032
1.9060
1.8999
1.9030
Tuesday 16 July 2013 (16/07/2013)
1.9021
1.8937
1.9056
1.8991
1.9024
Monday 15 July 2013 (15/07/2013)
1.8700
1.9030
1.9007
1.8729
1.8868
Friday 12 July 2013 (12/07/2013)
1.8997
1.9010
1.9007
1.8997
1.9002
Thursday 11 July 2013 (11/07/2013)
1.9051
1.9064
1.9062
1.9051
1.9057
Wednesday 10 July 2013 (10/07/2013)
1.9065
1.9044
1.9042
1.8998
1.9020
Tuesday 9 July 2013 (09/07/2013)
1.9064
1.9069
1.9078
1.9035
1.9057
Monday 8 July 2013 (08/07/2013)
1.9337
1.9129
1.9273
1.9107
1.9190
Friday 5 July 2013 (05/07/2013)
1.9087
1.9072
1.9089
1.9072
1.9081
Thursday 4 July 2013 (04/07/2013)
1.9089
1.9079
1.9093
1.9067
1.9080
Wednesday 3 July 2013 (03/07/2013)
1.9059
1.9119
1.9126
1.9064
1.9095
Tuesday 2 July 2013 (02/07/2013)
1.9066
1.9055
1.9079
1.9055
1.9067
Monday 1 July 2013 (01/07/2013)
1.8899
1.9063
1.9080
1.8883
1.8982

June

Friday 28 June 2013 (28/06/2013)
1.9068
1.9073
1.9077
1.9037
1.9057
Thursday 27 June 2013 (27/06/2013)
1.9062
1.9081
1.9070
1.9048
1.9059
Wednesday 26 June 2013 (26/06/2013)
1.9051
1.9009
1.9050
1.9006
1.9028
Tuesday 25 June 2013 (25/06/2013)
1.9033
1.9035
1.9046
1.9019
1.9033
Monday 24 June 2013 (24/06/2013)
1.9176
1.9065
1.9080
1.9018
1.9049
Friday 21 June 2013 (21/06/2013)
1.9023
1.8894
1.9028
1.8908
1.8968
Thursday 20 June 2013 (20/06/2013)
1.9011
1.9053
1.9035
1.8999
1.9017
Wednesday 19 June 2013 (19/06/2013)
1.9004
1.8966
1.9026
1.8966
1.8996
Tuesday 18 June 2013 (18/06/2013)
1.9002
1.9011
1.9003
1.8960
1.8982
Monday 17 June 2013 (17/06/2013)
1.9008
1.9021
1.9046
1.8998
1.9022
Friday 14 June 2013 (14/06/2013)
1.8991
1.9009
1.8994
1.8957
1.8976
Thursday 13 June 2013 (13/06/2013)
1.8995
1.9022
1.9022
1.8975
1.8999
Wednesday 12 June 2013 (12/06/2013)
1.8988
1.8988
1.9008
1.8989
1.8999
Tuesday 11 June 2013 (11/06/2013)
1.8983
1.9025
1.9025
1.8975
1.9000
Monday 10 June 2013 (10/06/2013)
1.8996
1.9028
1.9033
1.8989
1.9011
Friday 7 June 2013 (07/06/2013)
1.8984
1.9000
1.8989
1.8983
1.8986
Thursday 6 June 2013 (06/06/2013)
1.8972
1.9010
1.9012
1.8963
1.8988
Wednesday 5 June 2013 (05/06/2013)
1.8980
1.9001
1.9002
1.8961
1.8982
Tuesday 4 June 2013 (04/06/2013)
1.8967
1.8992
1.8980
1.8961
1.8971
Monday 3 June 2013 (03/06/2013)
1.8720
1.8981
1.9009
1.8700
1.8855

May

Friday 31 May 2013 (31/05/2013)
1.8958
1.8978
1.8976
1.8881
1.8929
Thursday 30 May 2013 (30/05/2013)
1.8967
1.8999
1.8999
1.8966
1.8983
Wednesday 29 May 2013 (29/05/2013)
1.8956
1.8983
1.8983
1.8918
1.8951
Tuesday 28 May 2013 (28/05/2013)
1.8972
1.8932
1.8982
1.8932
1.8957
Monday 27 May 2013 (27/05/2013)
1.8739
1.8957
1.8976
1.8749
1.8863
Friday 24 May 2013 (24/05/2013)
1.8962
1.8963
1.8972
1.8948
1.8960
Thursday 23 May 2013 (23/05/2013)
1.8960
1.8974
1.8982
1.8953
1.8968
Wednesday 22 May 2013 (22/05/2013)
1.8961
1.8954
1.8975
1.8945
1.8960
Tuesday 21 May 2013 (21/05/2013)
1.8970
1.8955
1.8977
1.8927
1.8952
Monday 20 May 2013 (20/05/2013)
1.8707
1.9000
1.9005
1.8700
1.8853
Friday 17 May 2013 (17/05/2013)
1.8946
1.8922
1.8951
1.8922
1.8937
Thursday 16 May 2013 (16/05/2013)
1.8933
1.8940
1.8977
1.8917
1.8947
Wednesday 15 May 2013 (15/05/2013)
1.8907
1.8931
1.8935
1.8906
1.8921
Tuesday 14 May 2013 (14/05/2013)
1.8923
1.8870
1.8931
1.8870
1.8901
Monday 13 May 2013 (13/05/2013)
1.8921
1.8898
1.8954
1.8895
1.8925
Friday 10 May 2013 (10/05/2013)
1.8903
1.8884
1.8899
1.8869
1.8884
Thursday 9 May 2013 (09/05/2013)
1.8872
1.8865
1.8908
1.8656
1.8782
Wednesday 8 May 2013 (08/05/2013)
1.8852
1.8877
1.8913
1.8848
1.8881
Tuesday 7 May 2013 (07/05/2013)
1.8854
1.8837
1.8855
1.8829
1.8842
Monday 6 May 2013 (06/05/2013)
1.8599
1.8851
1.8847
1.8621
1.8734
Friday 3 May 2013 (03/05/2013)
1.8856
1.8860
1.8860
1.8849
1.8855
Thursday 2 May 2013 (02/05/2013)
1.8838
1.8851
1.8862
1.8837
1.8850
Wednesday 1 May 2013 (01/05/2013)
1.8837
1.8815
1.8845
1.8687
1.8766

April

Tuesday 30 April 2013 (30/04/2013)
1.8832
1.8840
1.8849
1.8828
1.8839
Monday 29 April 2013 (29/04/2013)
1.8504
1.8829
1.8849
1.8465
1.8657
Friday 26 April 2013 (26/04/2013)
1.8806
1.8807
1.8818
1.8808
1.8813
Thursday 25 April 2013 (25/04/2013)
1.8809
1.8805
1.8842
1.8811
1.8827
Wednesday 24 April 2013 (24/04/2013)
1.8796
1.8814
1.8818
1.8789
1.8804
Tuesday 23 April 2013 (23/04/2013)
1.8789
1.8777
1.8793
1.8770
1.8782
Monday 22 April 2013 (22/04/2013)
1.8500
1.8815
1.8815
1.8486
1.8651
Friday 19 April 2013 (19/04/2013)
1.9020
1.8732
1.8778
1.8767
1.8773
Thursday 18 April 2013 (18/04/2013)
1.8717
1.8754
1.8771
1.8714
1.8743
Wednesday 17 April 2013 (17/04/2013)
1.8704
1.8718
1.8716
1.8712
1.8714
Tuesday 16 April 2013 (16/04/2013)
1.8688
1.8740
1.8750
1.8690
1.8720
Monday 15 April 2013 (15/04/2013)
1.8682
1.8680
1.8729
1.8518
1.8624
Friday 12 April 2013 (12/04/2013)
1.8662
1.8658
1.8674
1.8657
1.8666
Thursday 11 April 2013 (11/04/2013)
1.8627
1.8657
1.8671
1.8633
1.8652
Wednesday 10 April 2013 (10/04/2013)
1.8604
1.8638
1.8626
1.8607
1.8617
Tuesday 9 April 2013 (09/04/2013)
1.8605
1.8614
1.8632
1.8602
1.8617
Monday 8 April 2013 (08/04/2013)
1.8609
1.8566
1.8617
1.8562
1.8590
Friday 5 April 2013 (05/04/2013)
1.8568
1.8596
1.8594
1.8312
1.8453
Thursday 4 April 2013 (04/04/2013)
1.8513
1.8616
1.8618
1.8473
1.8546
Wednesday 3 April 2013 (03/04/2013)
1.8482
1.8518
1.8539
1.8475
1.8507
Tuesday 2 April 2013 (02/04/2013)
1.8153
1.8448
1.8462
1.8248
1.8355
Monday 1 April 2013 (01/04/2013)
1.8201
1.8183
1.8226
1.8176
1.8201

March

Friday 29 March 2013 (29/03/2013)
1.8480
1.8478
1.8485
1.8472
1.8479
Thursday 28 March 2013 (28/03/2013)
1.8460
1.8506
1.8508
1.8464
1.8486
Wednesday 27 March 2013 (27/03/2013)
1.8464
1.8474
1.8472
1.8449
1.8461
Tuesday 26 March 2013 (26/03/2013)
1.8472
1.8467
1.8478
1.8457
1.8468
Monday 25 March 2013 (25/03/2013)
1.8190
1.8461
1.8436
1.8147
1.8292
Friday 22 March 2013 (22/03/2013)
1.8463
1.8468
1.8478
1.8461
1.8470
Thursday 21 March 2013 (21/03/2013)
1.8454
1.8471
1.8480
1.8441
1.8461
Wednesday 20 March 2013 (20/03/2013)
1.8456
1.8428
1.8464
1.8412
1.8438
Tuesday 19 March 2013 (19/03/2013)
1.8432
1.8440
1.8453
1.8426
1.8440
Monday 18 March 2013 (18/03/2013)
1.8197
1.8432
1.8500
1.8210
1.8355
Friday 15 March 2013 (15/03/2013)
1.8420
1.8408
1.8436
1.8417
1.8427
Thursday 14 March 2013 (14/03/2013)
1.8386
1.8471
1.8474
1.8389
1.8432
Wednesday 13 March 2013 (13/03/2013)
1.8366
1.8388
1.8419
1.8364
1.8392
Tuesday 12 March 2013 (12/03/2013)
1.8370
1.8382
1.8370
1.8340
1.8355
Monday 11 March 2013 (11/03/2013)
1.8350
1.8380
1.8364
1.8294
1.8329
Friday 8 March 2013 (08/03/2013)
1.8348
1.8249
1.8365
1.8249
1.8307
Thursday 7 March 2013 (07/03/2013)
1.8397
1.8334
1.8362
1.8344
1.8353
Wednesday 6 March 2013 (06/03/2013)
1.8309
1.8294
1.8329
1.8292
1.8311
Tuesday 5 March 2013 (05/03/2013)
1.8305
1.8312
1.8337
1.8305
1.8321
Monday 4 March 2013 (04/03/2013)
1.8311
1.8342
1.8346
1.8297
1.8322
Friday 1 March 2013 (01/03/2013)
1.8309
1.8311
1.8319
1.8294
1.8307

February

Thursday 28 February 2013 (28/02/2013)
1.8308
1.8297
1.8322
1.8304
1.8313
Wednesday 27 February 2013 (27/02/2013)
1.8299
1.8312
1.8314
1.8282
1.8298
Tuesday 26 February 2013 (26/02/2013)
1.8279
1.8279
1.8314
1.8275
1.8295
Monday 25 February 2013 (25/02/2013)
1.7884
1.8306
1.8307
1.7922
1.8115
Friday 22 February 2013 (22/02/2013)
1.8288
1.8207
1.8309
1.8207
1.8258
Thursday 21 February 2013 (21/02/2013)
1.8281
1.8296
1.8306
1.8261
1.8284
Wednesday 20 February 2013 (20/02/2013)
1.8277
1.8236
1.8296
1.8236
1.8266
Tuesday 19 February 2013 (19/02/2013)
1.8280
1.8256
1.8297
1.8252
1.8275
Monday 18 February 2013 (18/02/2013)
1.7984
1.8278
1.8236
1.8033
1.8135
Friday 15 February 2013 (15/02/2013)
1.8280
1.8279
1.8293
1.8278
1.8286
Thursday 14 February 2013 (14/02/2013)
1.8261
1.8274
1.8271
1.8262
1.8267
Wednesday 13 February 2013 (13/02/2013)
1.8244
1.8245
1.8258
1.8245
1.8252
Tuesday 12 February 2013 (12/02/2013)
1.8236
1.8267
1.8250
1.8231
1.8241
Monday 11 February 2013 (11/02/2013)
1.8055
1.8217
1.8243
1.8173
1.8208
Friday 8 February 2013 (08/02/2013)
1.8235
1.8242
1.8255
1.8241
1.8248
Thursday 7 February 2013 (07/02/2013)
1.8201
1.8245
1.8247
1.8197
1.8222
Wednesday 6 February 2013 (06/02/2013)
1.8196
1.8206
1.8209
1.8200
1.8205
Tuesday 5 February 2013 (05/02/2013)
1.8221
1.8184
1.8221
1.8170
1.8196
Monday 4 February 2013 (04/02/2013)
1.7968
1.8244
1.8251
1.7987
1.8119
Friday 1 February 2013 (01/02/2013)
1.8241
1.8209
1.8248
1.8209
1.8229

January

Thursday 31 January 2013 (31/01/2013)
1.8154
1.8255
1.8264
1.8157
1.8211
Wednesday 30 January 2013 (30/01/2013)
1.8162
1.8169
1.8169
1.8154
1.8162
Tuesday 29 January 2013 (29/01/2013)
1.8076
1.8168
1.8168
1.8076
1.8122
Monday 28 January 2013 (28/01/2013)
1.8017
1.8069
1.8108
1.7966
1.8037
Friday 25 January 2013 (25/01/2013)
1.8022
1.8019
1.8035
1.8008
1.8022
Thursday 24 January 2013 (24/01/2013)
1.8023
1.8019
1.8023
1.8010
1.8017
Wednesday 23 January 2013 (23/01/2013)
1.8029
1.8025
1.8048
1.8015
1.8032
Tuesday 22 January 2013 (22/01/2013)
1.7977
1.7997
1.8030
1.7977
1.8004
Monday 21 January 2013 (21/01/2013)
1.7918
1.7980
1.8035
1.7911
1.7973
Friday 18 January 2013 (18/01/2013)
1.7936
1.7923
1.7939
1.7923
1.7931
Thursday 17 January 2013 (17/01/2013)
1.7879
1.7932
1.7941
1.7871
1.7906
Wednesday 16 January 2013 (16/01/2013)
1.7880
1.7878
1.7881
1.7861
1.7871
Tuesday 15 January 2013 (15/01/2013)
1.7818
1.7884
1.7877
1.7842
1.7860
Monday 14 January 2013 (14/01/2013)
1.7743
1.7823
1.7805
1.7693
1.7749
Friday 11 January 2013 (11/01/2013)
1.7760
1.7507
1.7767
1.7507
1.7637
Thursday 10 January 2013 (10/01/2013)
1.7687
1.7814
1.7816
1.7623
1.7720
Wednesday 9 January 2013 (09/01/2013)
1.7604
1.7684
1.7671
1.7617
1.7644
Tuesday 8 January 2013 (08/01/2013)
1.7510
1.7594
1.7563
1.7541
1.7552
Monday 7 January 2013 (07/01/2013)
1.7067
1.7528
1.7528
1.7083
1.7306
Friday 4 January 2013 (04/01/2013)
1.7436
1.7453
1.7435
1.7416
1.7426
Thursday 3 January 2013 (03/01/2013)
1.7355
1.7398
1.7398
1.7358
1.7378
Wednesday 2 January 2013 (02/01/2013)
1.7307
1.7339
1.7341
1.7278
1.7310
Tuesday 1 January 2013 (01/01/2013)
1.7273
1.7283
1.7283
1.7273
1.7278