United Arab Emirates Dirham-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily AED/EGP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.7294 on 31/12/2012

Lowest exchange rate of 2012: 1.6013 on 04/06/2012

Average exchange rate of 2012: 1.6477

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Egyptian Pound on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6505
1.7286
1.7294
1.6482
1.6888
Friday 28 December 2012 (28/12/2012)
1.6808
1.6827
1.6827
1.6792
1.6810
Thursday 27 December 2012 (27/12/2012)
1.6755
1.6792
1.6855
1.6766
1.6811
Wednesday 26 December 2012 (26/12/2012)
1.6753
1.6767
1.6783
1.6744
1.6764
Tuesday 25 December 2012 (25/12/2012)
1.6761
1.6759
1.6781
1.6758
1.6770
Monday 24 December 2012 (24/12/2012)
1.6750
1.6737
1.6773
1.6725
1.6749
Friday 21 December 2012 (21/12/2012)
1.6750
1.6738
1.6750
1.6729
1.6740
Thursday 20 December 2012 (20/12/2012)
1.6753
1.6753
1.6757
1.6749
1.6753
Wednesday 19 December 2012 (19/12/2012)
1.6746
1.6740
1.6772
1.6750
1.6761
Tuesday 18 December 2012 (18/12/2012)
1.6732
1.6768
1.6775
1.6739
1.6757
Monday 17 December 2012 (17/12/2012)
1.6737
1.6740
1.6748
1.6679
1.6714
Friday 14 December 2012 (14/12/2012)
1.6755
1.6781
1.6790
1.6748
1.6769
Thursday 13 December 2012 (13/12/2012)
1.6729
1.6745
1.6749
1.6733
1.6741
Wednesday 12 December 2012 (12/12/2012)
1.6697
1.6737
1.6756
1.6695
1.6726
Tuesday 11 December 2012 (11/12/2012)
1.6682
1.6712
1.6718
1.6677
1.6698
Monday 10 December 2012 (10/12/2012)
1.6678
1.6729
1.6747
1.6641
1.6694
Friday 7 December 2012 (07/12/2012)
1.6651
1.6651
1.6652
1.6633
1.6643
Thursday 6 December 2012 (06/12/2012)
1.6612
1.6619
1.6660
1.6612
1.6636
Wednesday 5 December 2012 (05/12/2012)
1.6593
1.6603
1.6619
1.6594
1.6607
Tuesday 4 December 2012 (04/12/2012)
1.6591
1.6592
1.6610
1.6589
1.6600
Monday 3 December 2012 (03/12/2012)
1.6353
1.6608
1.6624
1.6306
1.6465

November

Friday 30 November 2012 (30/11/2012)
1.6586
1.6584
1.6605
1.6572
1.6589
Thursday 29 November 2012 (29/11/2012)
1.6563
1.6597
1.6599
1.6565
1.6582
Wednesday 28 November 2012 (28/11/2012)
1.6571
1.6597
1.6577
1.6561
1.6569
Tuesday 27 November 2012 (27/11/2012)
1.6561
1.6568
1.6593
1.6420
1.6507
Monday 26 November 2012 (26/11/2012)
1.6528
1.6613
1.6618
1.6519
1.6569
Friday 23 November 2012 (23/11/2012)
1.6534
1.6548
1.6559
1.6523
1.6541
Thursday 22 November 2012 (22/11/2012)
1.6549
1.6530
1.6559
1.6516
1.6538
Wednesday 21 November 2012 (21/11/2012)
1.6567
1.6568
1.6571
1.6549
1.6560
Tuesday 20 November 2012 (20/11/2012)
1.6561
1.6576
1.6582
1.6557
1.6570
Monday 19 November 2012 (19/11/2012)
1.6291
1.6564
1.6578
1.6293
1.6436
Friday 16 November 2012 (16/11/2012)
1.6554
1.6569
1.6573
1.6550
1.6562
Thursday 15 November 2012 (15/11/2012)
1.6560
1.6560
1.6583
1.6557
1.6570
Wednesday 14 November 2012 (14/11/2012)
1.6563
1.6540
1.6573
1.6540
1.6557
Tuesday 13 November 2012 (13/11/2012)
1.6551
1.6556
1.6578
1.6542
1.6560
Monday 12 November 2012 (12/11/2012)
1.6586
1.6583
1.6616
1.6564
1.6590
Friday 9 November 2012 (09/11/2012)
1.6604
1.6575
1.6625
1.6575
1.6600
Thursday 8 November 2012 (08/11/2012)
1.6600
1.6606
1.6612
1.6572
1.6592
Wednesday 7 November 2012 (07/11/2012)
1.6608
1.6598
1.6630
1.6586
1.6608
Tuesday 6 November 2012 (06/11/2012)
1.6581
1.6624
1.6627
1.6583
1.6605
Monday 5 November 2012 (05/11/2012)
1.6550
1.6600
1.6606
1.6547
1.6577
Friday 2 November 2012 (02/11/2012)
1.6572
1.6539
1.6572
1.6533
1.6553
Thursday 1 November 2012 (01/11/2012)
1.6589
1.6560
1.6607
1.6559
1.6583

October

Wednesday 31 October 2012 (31/10/2012)
1.6592
1.6614
1.6617
1.6509
1.6563
Tuesday 30 October 2012 (30/10/2012)
1.6576
1.6593
1.6606
1.6573
1.6590
Monday 29 October 2012 (29/10/2012)
1.6257
1.6554
1.6539
1.6293
1.6416
Friday 26 October 2012 (26/10/2012)
1.6564
1.6575
1.6585
1.6351
1.6468
Thursday 25 October 2012 (25/10/2012)
1.6567
1.6579
1.6594
1.6566
1.6580
Wednesday 24 October 2012 (24/10/2012)
1.6554
1.6591
1.6594
1.6558
1.6576
Tuesday 23 October 2012 (23/10/2012)
1.6566
1.6551
1.6573
1.6525
1.6549
Monday 22 October 2012 (22/10/2012)
1.6358
1.6554
1.6592
1.6334
1.6463
Friday 19 October 2012 (19/10/2012)
1.6577
1.6563
1.6590
1.6559
1.6575
Thursday 18 October 2012 (18/10/2012)
1.6576
1.6505
1.6584
1.6503
1.6544
Wednesday 17 October 2012 (17/10/2012)
1.6568
1.6572
1.6590
1.6559
1.6575
Tuesday 16 October 2012 (16/10/2012)
1.6569
1.6574
1.6585
1.6559
1.6572
Monday 15 October 2012 (15/10/2012)
1.6572
1.6596
1.6603
1.6556
1.6580
Friday 12 October 2012 (12/10/2012)
1.6557
1.6560
1.6577
1.6543
1.6560
Thursday 11 October 2012 (11/10/2012)
1.6561
1.6568
1.6572
1.6530
1.6551
Wednesday 10 October 2012 (10/10/2012)
1.6522
1.6543
1.6561
1.6521
1.6541
Tuesday 9 October 2012 (09/10/2012)
1.6537
1.6524
1.6564
1.6515
1.6540
Monday 8 October 2012 (08/10/2012)
1.6611
1.6555
1.6619
1.6523
1.6571
Friday 5 October 2012 (05/10/2012)
1.6543
1.6509
1.6554
1.6509
1.6532
Thursday 4 October 2012 (04/10/2012)
1.6552
1.6576
1.6580
1.6551
1.6566
Wednesday 3 October 2012 (03/10/2012)
1.6560
1.6530
1.6560
1.6527
1.6544
Tuesday 2 October 2012 (02/10/2012)
1.6552
1.6548
1.6571
1.6549
1.6560
Monday 1 October 2012 (01/10/2012)
1.6441
1.6547
1.6574
1.6329
1.6452

September

Friday 28 September 2012 (28/09/2012)
1.6535
1.6532
1.6558
1.6527
1.6543
Thursday 27 September 2012 (27/09/2012)
1.6545
1.6553
1.6562
1.6546
1.6554
Wednesday 26 September 2012 (26/09/2012)
1.6539
1.6553
1.6544
1.6532
1.6538
Tuesday 25 September 2012 (25/09/2012)
1.6538
1.6504
1.6560
1.6506
1.6533
Monday 24 September 2012 (24/09/2012)
1.6495
1.5982
1.6371
1.6138
1.6255
Friday 21 September 2012 (21/09/2012)
1.6538
1.6527
1.6564
1.6539
1.6552
Thursday 20 September 2012 (20/09/2012)
1.6533
1.6560
1.6546
1.6523
1.6535
Wednesday 19 September 2012 (19/09/2012)
1.6523
1.6535
1.6548
1.6514
1.6531
Tuesday 18 September 2012 (18/09/2012)
1.6537
1.6530
1.6549
1.6521
1.6535
Monday 17 September 2012 (17/09/2012)
1.6257
1.6531
1.6555
1.6248
1.6402
Friday 14 September 2012 (14/09/2012)
1.6551
1.6542
1.6573
1.6545
1.6559
Thursday 13 September 2012 (13/09/2012)
1.6533
1.6576
1.6585
1.6538
1.6562
Wednesday 12 September 2012 (12/09/2012)
1.6534
1.6542
1.6556
1.6535
1.6546
Tuesday 11 September 2012 (11/09/2012)
1.6525
1.6560
1.6563
1.6524
1.6544
Monday 10 September 2012 (10/09/2012)
1.6516
1.6593
1.6618
1.6516
1.6567
Friday 7 September 2012 (07/09/2012)
1.6257
1.6558
1.6570
1.6260
1.6415
Thursday 6 September 2012 (06/09/2012)
1.6550
1.6522
1.6560
1.6544
1.6552
Wednesday 5 September 2012 (05/09/2012)
1.6566
1.6552
1.6577
1.6551
1.6564
Tuesday 4 September 2012 (04/09/2012)
1.6562
1.6561
1.6585
1.6555
1.6570
Monday 3 September 2012 (03/09/2012)
1.6601
1.6588
1.6596
1.6567
1.6582

August

Friday 31 August 2012 (31/08/2012)
1.6561
1.6569
1.6585
1.6556
1.6571
Thursday 30 August 2012 (30/08/2012)
1.6544
1.6544
1.6590
1.6527
1.6559
Wednesday 29 August 2012 (29/08/2012)
1.6524
1.6547
1.6562
1.6517
1.6540
Tuesday 28 August 2012 (28/08/2012)
1.6531
1.6532
1.6541
1.6513
1.6527
Monday 27 August 2012 (27/08/2012)
1.6273
1.6528
1.6545
1.6272
1.6409
Friday 24 August 2012 (24/08/2012)
1.6518
1.6506
1.6524
1.6505
1.6515
Thursday 23 August 2012 (23/08/2012)
1.6443
1.6513
1.6524
1.6435
1.6480
Wednesday 22 August 2012 (22/08/2012)
1.6508
1.6542
1.6550
1.6504
1.6527
Tuesday 21 August 2012 (21/08/2012)
1.6490
1.6525
1.6540
1.6506
1.6523
Monday 20 August 2012 (20/08/2012)
1.6510
1.6508
1.6514
1.6504
1.6509
Friday 17 August 2012 (17/08/2012)
1.6484
1.6487
1.6490
1.6475
1.6483
Thursday 16 August 2012 (16/08/2012)
1.6490
1.6496
1.6502
1.6477
1.6490
Wednesday 15 August 2012 (15/08/2012)
1.6471
1.6496
1.6507
1.6465
1.6486
Tuesday 14 August 2012 (14/08/2012)
1.6494
1.6467
1.6506
1.6476
1.6491
Monday 13 August 2012 (13/08/2012)
1.6185
1.6485
1.6507
1.6195
1.6351
Friday 10 August 2012 (10/08/2012)
1.6509
1.6539
1.6541
1.6493
1.6517
Thursday 9 August 2012 (09/08/2012)
1.6502
1.6515
1.6526
1.6490
1.6508
Wednesday 8 August 2012 (08/08/2012)
1.6496
1.6515
1.6528
1.6482
1.6505
Tuesday 7 August 2012 (07/08/2012)
1.6501
1.6486
1.6531
1.6485
1.6508
Monday 6 August 2012 (06/08/2012)
1.6088
1.6512
1.6484
1.6119
1.6302
Friday 3 August 2012 (03/08/2012)
1.6502
1.6520
1.6530
1.6502
1.6516
Thursday 2 August 2012 (02/08/2012)
1.6485
1.6492
1.6511
1.6474
1.6493
Wednesday 1 August 2012 (01/08/2012)
1.6483
1.6428
1.6491
1.6428
1.6460

July

Tuesday 31 July 2012 (31/07/2012)
1.6479
1.6494
1.6495
1.6462
1.6479
Monday 30 July 2012 (30/07/2012)
1.6170
1.6492
1.6442
1.6224
1.6333
Friday 27 July 2012 (27/07/2012)
1.6458
1.6476
1.6476
1.6456
1.6466
Thursday 26 July 2012 (26/07/2012)
1.6462
1.6496
1.6512
1.6456
1.6484
Wednesday 25 July 2012 (25/07/2012)
1.6480
1.6470
1.6483
1.6448
1.6466
Tuesday 24 July 2012 (24/07/2012)
1.6459
1.6468
1.6496
1.6452
1.6474
Monday 23 July 2012 (23/07/2012)
1.6502
1.6465
1.6499
1.6369
1.6434
Friday 20 July 2012 (20/07/2012)
1.6467
1.6452
1.6467
1.6433
1.6450
Thursday 19 July 2012 (19/07/2012)
1.6468
1.6479
1.6479
1.6470
1.6475
Wednesday 18 July 2012 (18/07/2012)
1.6461
1.6490
1.6476
1.6440
1.6458
Tuesday 17 July 2012 (17/07/2012)
1.6467
1.6487
1.6482
1.6428
1.6455
Monday 16 July 2012 (16/07/2012)
1.6101
1.6496
1.6496
1.6122
1.6309
Friday 13 July 2012 (13/07/2012)
1.6452
1.6495
1.6500
1.6449
1.6475
Thursday 12 July 2012 (12/07/2012)
1.6440
1.6441
1.6458
1.6417
1.6438
Wednesday 11 July 2012 (11/07/2012)
1.6450
1.6415
1.6472
1.6427
1.6450
Tuesday 10 July 2012 (10/07/2012)
1.6448
1.6460
1.6459
1.6440
1.6450
Monday 9 July 2012 (09/07/2012)
1.6498
1.6487
1.6487
1.6361
1.6424
Friday 6 July 2012 (06/07/2012)
1.6444
1.6453
1.6458
1.6417
1.6438
Thursday 5 July 2012 (05/07/2012)
1.6445
1.6416
1.6458
1.6412
1.6435
Wednesday 4 July 2012 (04/07/2012)
1.6436
1.6415
1.6436
1.6407
1.6422
Tuesday 3 July 2012 (03/07/2012)
1.6446
1.6440
1.6452
1.6425
1.6439
Monday 2 July 2012 (02/07/2012)
1.6087
1.6465
1.6470
1.6103
1.6287

June

Friday 29 June 2012 (29/06/2012)
1.6448
1.6464
1.6467
1.6437
1.6452
Thursday 28 June 2012 (28/06/2012)
1.6450
1.6437
1.6484
1.6419
1.6452
Wednesday 27 June 2012 (27/06/2012)
1.6443
1.6441
1.6443
1.6425
1.6434
Tuesday 26 June 2012 (26/06/2012)
1.6436
1.6476
1.6479
1.6439
1.6459
Monday 25 June 2012 (25/06/2012)
1.6393
1.6450
1.6441
1.6369
1.6405
Friday 22 June 2012 (22/06/2012)
1.6420
1.6410
1.6443
1.6410
1.6427
Thursday 21 June 2012 (21/06/2012)
1.6432
1.6398
1.6442
1.6392
1.6417
Wednesday 20 June 2012 (20/06/2012)
1.6420
1.6424
1.6457
1.6408
1.6433
Tuesday 19 June 2012 (19/06/2012)
1.6412
1.6433
1.6453
1.6396
1.6425
Monday 18 June 2012 (18/06/2012)
1.6462
1.6450
1.6453
1.6417
1.6435
Friday 15 June 2012 (15/06/2012)
1.6426
1.6479
1.6479
1.6225
1.6352
Thursday 14 June 2012 (14/06/2012)
1.6405
1.6447
1.6447
1.6393
1.6420
Wednesday 13 June 2012 (13/06/2012)
1.6389
1.6362
1.6412
1.6368
1.6390
Tuesday 12 June 2012 (12/06/2012)
1.6402
1.6444
1.6447
1.6394
1.6421
Monday 11 June 2012 (11/06/2012)
1.6352
1.5941
1.6219
1.6027
1.6123
Friday 8 June 2012 (08/06/2012)
1.6375
1.6400
1.6374
1.6353
1.6364
Thursday 7 June 2012 (07/06/2012)
1.6384
1.6382
1.6439
1.6347
1.6393
Wednesday 6 June 2012 (06/06/2012)
1.6402
1.6431
1.6433
1.6401
1.6417
Tuesday 5 June 2012 (05/06/2012)
1.6370
1.6421
1.6413
1.6366
1.6390
Monday 4 June 2012 (04/06/2012)
1.6007
1.6402
1.6425
1.6013
1.6219
Friday 1 June 2012 (01/06/2012)
1.6404
1.6386
1.6407
1.6225
1.6316

May

Thursday 31 May 2012 (31/05/2012)
1.6420
1.6355
1.6438
1.6334
1.6386
Wednesday 30 May 2012 (30/05/2012)
1.6399
1.6330
1.6406
1.6324
1.6365
Tuesday 29 May 2012 (29/05/2012)
1.6210
1.6369
1.6426
1.6209
1.6318
Monday 28 May 2012 (28/05/2012)
1.6178
1.6219
1.6220
1.6141
1.6181
Friday 25 May 2012 (25/05/2012)
1.6388
1.6391
1.6403
1.6374
1.6389
Thursday 24 May 2012 (24/05/2012)
1.6387
1.6381
1.6401
1.6180
1.6291
Wednesday 23 May 2012 (23/05/2012)
1.6398
1.6386
1.6408
1.6367
1.6388
Tuesday 22 May 2012 (22/05/2012)
1.6423
1.6353
1.6425
1.6353
1.6389
Monday 21 May 2012 (21/05/2012)
1.6333
1.6419
1.6348
1.6301
1.6325
Friday 18 May 2012 (18/05/2012)
1.6405
1.6423
1.6436
1.6381
1.6409
Thursday 17 May 2012 (17/05/2012)
1.6392
1.6371
1.6396
1.6371
1.6384
Wednesday 16 May 2012 (16/05/2012)
1.6388
1.6371
1.6380
1.6365
1.6373
Tuesday 15 May 2012 (15/05/2012)
1.6390
1.6330
1.6384
1.6330
1.6357
Monday 14 May 2012 (14/05/2012)
1.6149
1.6400
1.6409
1.6154
1.6282
Friday 11 May 2012 (11/05/2012)
1.6389
1.6358
1.6389
1.6352
1.6371
Thursday 10 May 2012 (10/05/2012)
1.6395
1.6381
1.6415
1.6364
1.6390
Wednesday 9 May 2012 (09/05/2012)
1.6395
1.6396
1.6398
1.6355
1.6377
Tuesday 8 May 2012 (08/05/2012)
1.6408
1.6398
1.6402
1.6359
1.6381
Monday 7 May 2012 (07/05/2012)
1.6394
1.6460
1.6461
1.6394
1.6428
Friday 4 May 2012 (04/05/2012)
1.6403
1.6417
1.6419
1.6183
1.6301
Thursday 3 May 2012 (03/05/2012)
1.6424
1.6400
1.6426
1.6398
1.6412
Wednesday 2 May 2012 (02/05/2012)
1.6410
1.6427
1.6443
1.6380
1.6412
Tuesday 1 May 2012 (01/05/2012)
1.6403
1.6395
1.6409
1.6343
1.6376

April

Monday 30 April 2012 (30/04/2012)
1.6440
1.6386
1.6455
1.6366
1.6411
Friday 27 April 2012 (27/04/2012)
1.6416
1.6459
1.6464
1.6173
1.6319
Thursday 26 April 2012 (26/04/2012)
1.6425
1.6433
1.6439
1.6419
1.6429
Wednesday 25 April 2012 (25/04/2012)
1.6414
1.6456
1.6450
1.6389
1.6420
Tuesday 24 April 2012 (24/04/2012)
1.6399
1.6428
1.6438
1.6392
1.6415
Monday 23 April 2012 (23/04/2012)
1.6405
1.6419
1.6446
1.6391
1.6419
Friday 20 April 2012 (20/04/2012)
1.6416
1.6434
1.6445
1.6408
1.6427
Thursday 19 April 2012 (19/04/2012)
1.6410
1.6425
1.6442
1.6407
1.6425
Wednesday 18 April 2012 (18/04/2012)
1.6402
1.6475
1.6482
1.6381
1.6432
Tuesday 17 April 2012 (17/04/2012)
1.6402
1.6404
1.6428
1.6371
1.6400
Monday 16 April 2012 (16/04/2012)
1.6368
1.6474
1.6482
1.6368
1.6425
Friday 13 April 2012 (13/04/2012)
1.6412
1.6335
1.6412
1.6334
1.6373
Thursday 12 April 2012 (12/04/2012)
1.6384
1.6433
1.6439
1.6385
1.6412
Wednesday 11 April 2012 (11/04/2012)
1.6388
1.6411
1.6433
1.6387
1.6410
Tuesday 10 April 2012 (10/04/2012)
1.6063
1.6389
1.6348
1.6104
1.6226
Monday 9 April 2012 (09/04/2012)
1.6141
1.6154
1.6182
1.6141
1.6162
Friday 6 April 2012 (06/04/2012)
1.6400
1.6372
1.6416
1.6360
1.6388
Thursday 5 April 2012 (05/04/2012)
1.6400
1.6372
1.6416
1.6360
1.6388
Wednesday 4 April 2012 (04/04/2012)
1.6391
1.6403
1.6408
1.6366
1.6387
Tuesday 3 April 2012 (03/04/2012)
1.6394
1.6351
1.6407
1.6339
1.6373
Monday 2 April 2012 (02/04/2012)
1.6387
1.6398
1.6412
1.6356
1.6384

March

Friday 30 March 2012 (30/03/2012)
1.6388
1.6416
1.6431
1.6386
1.6409
Thursday 29 March 2012 (29/03/2012)
1.6414
1.6451
1.6451
1.6385
1.6418
Wednesday 28 March 2012 (28/03/2012)
1.6409
1.6407
1.6402
1.6353
1.6378
Tuesday 27 March 2012 (27/03/2012)
1.6391
1.6389
1.6411
1.6380
1.6396
Monday 26 March 2012 (26/03/2012)
1.6365
1.6468
1.6468
1.6351
1.6410
Friday 23 March 2012 (23/03/2012)
1.6380
1.6412
1.6427
1.6379
1.6403
Thursday 22 March 2012 (22/03/2012)
1.6384
1.6375
1.6400
1.6194
1.6297
Wednesday 21 March 2012 (21/03/2012)
1.6389
1.6393
1.6434
1.6367
1.6401
Tuesday 20 March 2012 (20/03/2012)
1.6392
1.6380
1.6396
1.6357
1.6377
Monday 19 March 2012 (19/03/2012)
1.6359
1.6405
1.6411
1.6360
1.6386
Friday 16 March 2012 (16/03/2012)
1.6390
1.6443
1.6460
1.6375
1.6418
Thursday 15 March 2012 (15/03/2012)
1.6372
1.6425
1.6437
1.6367
1.6402
Wednesday 14 March 2012 (14/03/2012)
1.6372
1.6355
1.6395
1.6353
1.6374
Tuesday 13 March 2012 (13/03/2012)
1.6391
1.6394
1.6428
1.6379
1.6404
Monday 12 March 2012 (12/03/2012)
1.6369
1.6365
1.6394
1.6337
1.6366
Friday 9 March 2012 (09/03/2012)
1.6381
1.6306
1.6382
1.6235
1.6309
Thursday 8 March 2012 (08/03/2012)
1.6387
1.6426
1.6427
1.6381
1.6404
Wednesday 7 March 2012 (07/03/2012)
1.6378
1.6402
1.6407
1.6352
1.6380
Tuesday 6 March 2012 (06/03/2012)
1.6372
1.6300
1.6375
1.6287
1.6331
Monday 5 March 2012 (05/03/2012)
1.6555
1.6435
1.6497
1.6448
1.6473
Friday 2 March 2012 (02/03/2012)
1.6369
1.6333
1.6383
1.6308
1.6346
Thursday 1 March 2012 (01/03/2012)
1.6380
1.6385
1.6391
1.6369
1.6380

February

Wednesday 29 February 2012 (29/02/2012)
1.6388
1.6357
1.6395
1.6384
1.6390
Tuesday 28 February 2012 (28/02/2012)
1.6393
1.6424
1.6424
1.6382
1.6403
Monday 27 February 2012 (27/02/2012)
1.6413
1.6374
1.6405
1.6355
1.6380
Friday 24 February 2012 (24/02/2012)
1.6382
1.6436
1.6459
1.6378
1.6419
Thursday 23 February 2012 (23/02/2012)
1.6383
1.6429
1.6429
1.6379
1.6404
Wednesday 22 February 2012 (22/02/2012)
1.6383
1.6349
1.6403
1.6211
1.6307
Tuesday 21 February 2012 (21/02/2012)
1.6390
1.6356
1.6398
1.6356
1.6377
Monday 20 February 2012 (20/02/2012)
1.6091
1.6391
1.6406
1.6062
1.6234
Friday 17 February 2012 (17/02/2012)
1.6399
1.6403
1.6424
1.6391
1.6408
Thursday 16 February 2012 (16/02/2012)
1.6396
1.6447
1.6448
1.6309
1.6379
Wednesday 15 February 2012 (15/02/2012)
1.6369
1.6393
1.6412
1.6370
1.6391
Tuesday 14 February 2012 (14/02/2012)
1.6383
1.6368
1.6384
1.6334
1.6359
Monday 13 February 2012 (13/02/2012)
1.6179
1.6396
1.6433
1.6161
1.6297
Friday 10 February 2012 (10/02/2012)
1.6394
1.6349
1.6404
1.6337
1.6371
Thursday 9 February 2012 (09/02/2012)
1.6154
1.6365
1.6394
1.6160
1.6277
Wednesday 8 February 2012 (08/02/2012)
1.6370
1.6159
1.6393
1.6159
1.6276
Tuesday 7 February 2012 (07/02/2012)
1.6373
1.6426
1.6434
1.6356
1.6395
Monday 6 February 2012 (06/02/2012)
1.6393
1.6393
1.6402
1.6353
1.6378
Friday 3 February 2012 (03/02/2012)
1.6405
1.6344
1.6417
1.6344
1.6381
Thursday 2 February 2012 (02/02/2012)
1.6411
1.6394
1.6411
1.6374
1.6393
Wednesday 1 February 2012 (01/02/2012)
1.6313
1.6422
1.6422
1.6320
1.6371

January

Tuesday 31 January 2012 (31/01/2012)
1.6334
1.6335
1.6406
1.6268
1.6337
Monday 30 January 2012 (30/01/2012)
1.6033
1.6395
1.6345
1.6097
1.6221
Friday 27 January 2012 (27/01/2012)
1.6447
1.6366
1.6450
1.6375
1.6413
Thursday 26 January 2012 (26/01/2012)
1.6235
1.6450
1.6451
1.6223
1.6337
Wednesday 25 January 2012 (25/01/2012)
1.6362
1.6306
1.6394
1.6319
1.6357
Tuesday 24 January 2012 (24/01/2012)
1.6417
1.6399
1.6424
1.6387
1.6406
Monday 23 January 2012 (23/01/2012)
1.6176
1.6429
1.6450
1.6213
1.6332
Friday 20 January 2012 (20/01/2012)
1.6400
1.6503
1.6501
1.6396
1.6449
Thursday 19 January 2012 (19/01/2012)
1.6333
1.6403
1.6434
1.6328
1.6381
Wednesday 18 January 2012 (18/01/2012)
1.6413
1.6394
1.6425
1.6373
1.6399
Tuesday 17 January 2012 (17/01/2012)
1.6391
1.6388
1.6427
1.6350
1.6389
Monday 16 January 2012 (16/01/2012)
1.6426
1.6420
1.6446
1.6383
1.6415
Friday 13 January 2012 (13/01/2012)
1.6382
1.6427
1.6428
1.6366
1.6397
Thursday 12 January 2012 (12/01/2012)
1.6349
1.6389
1.6400
1.6328
1.6364
Wednesday 11 January 2012 (11/01/2012)
1.6386
1.6275
1.6401
1.6272
1.6337
Tuesday 10 January 2012 (10/01/2012)
1.6348
1.6403
1.6404
1.6341
1.6373
Monday 9 January 2012 (09/01/2012)
1.6414
1.6381
1.6416
1.6388
1.6402
Friday 6 January 2012 (06/01/2012)
1.6390
1.6356
1.6399
1.6332
1.6366
Thursday 5 January 2012 (05/01/2012)
1.6370
1.6365
1.6385
1.6347
1.6366
Wednesday 4 January 2012 (04/01/2012)
1.6385
1.6364
1.6401
1.6353
1.6377
Tuesday 3 January 2012 (03/01/2012)
1.6411
1.6452
1.6456
1.6224
1.6340