United Arab Emirates Dirham-Egyptian Pound History: 2012

Go
Set Alert Set Alert

Daily AED/EGP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.7294, reached on 31/12/2012

The lowest level of 2012 was 1.6013 reached 04/06/2012

The average level of 2012 was 1.6477

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/EGP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6505
1.7286
1.7294
1.6482
1.6888
Friday 28 December 2012 (28/12/2012)
1.6808
1.6827
1.6827
1.6792
1.6810
Thursday 27 December 2012 (27/12/2012)
1.6755
1.6792
1.6855
1.6766
1.6811
Wednesday 26 December 2012 (26/12/2012)
1.6753
1.6767
1.6783
1.6744
1.6764
Tuesday 25 December 2012 (25/12/2012)
1.6761
1.6759
1.6781
1.6758
1.6770
Monday 24 December 2012 (24/12/2012)
1.6750
1.6737
1.6773
1.6725
1.6749
Friday 21 December 2012 (21/12/2012)
1.6750
1.6738
1.6750
1.6729
1.6740
Thursday 20 December 2012 (20/12/2012)
1.6753
1.6753
1.6757
1.6749
1.6753
Wednesday 19 December 2012 (19/12/2012)
1.6746
1.6740
1.6772
1.6750
1.6761
Tuesday 18 December 2012 (18/12/2012)
1.6732
1.6768
1.6775
1.6739
1.6757
Monday 17 December 2012 (17/12/2012)
1.6737
1.6740
1.6748
1.6679
1.6714
Friday 14 December 2012 (14/12/2012)
1.6755
1.6781
1.6790
1.6748
1.6769
Thursday 13 December 2012 (13/12/2012)
1.6729
1.6745
1.6749
1.6733
1.6741
Wednesday 12 December 2012 (12/12/2012)
1.6697
1.6737
1.6756
1.6695
1.6726
Tuesday 11 December 2012 (11/12/2012)
1.6682
1.6712
1.6718
1.6677
1.6698
Monday 10 December 2012 (10/12/2012)
1.6678
1.6729
1.6747
1.6641
1.6694
Friday 7 December 2012 (07/12/2012)
1.6651
1.6651
1.6652
1.6633
1.6643
Thursday 6 December 2012 (06/12/2012)
1.6612
1.6619
1.6660
1.6612
1.6636
Wednesday 5 December 2012 (05/12/2012)
1.6593
1.6603
1.6619
1.6594
1.6607
Tuesday 4 December 2012 (04/12/2012)
1.6591
1.6592
1.6610
1.6589
1.6600
Monday 3 December 2012 (03/12/2012)
1.6353
1.6608
1.6624
1.6306
1.6465

November

Friday 30 November 2012 (30/11/2012)
1.6586
1.6584
1.6605
1.6572
1.6589
Thursday 29 November 2012 (29/11/2012)
1.6563
1.6597
1.6599
1.6565
1.6582
Wednesday 28 November 2012 (28/11/2012)
1.6571
1.6597
1.6577
1.6561
1.6569
Tuesday 27 November 2012 (27/11/2012)
1.6561
1.6568
1.6593
1.6420
1.6507
Monday 26 November 2012 (26/11/2012)
1.6528
1.6613
1.6618
1.6519
1.6569
Friday 23 November 2012 (23/11/2012)
1.6534
1.6548
1.6559
1.6523
1.6541
Thursday 22 November 2012 (22/11/2012)
1.6549
1.6530
1.6559
1.6516
1.6538
Wednesday 21 November 2012 (21/11/2012)
1.6567
1.6568
1.6571
1.6549
1.6560
Tuesday 20 November 2012 (20/11/2012)
1.6561
1.6576
1.6582
1.6557
1.6570
Monday 19 November 2012 (19/11/2012)
1.6291
1.6564
1.6578
1.6293
1.6436
Friday 16 November 2012 (16/11/2012)
1.6554
1.6569
1.6573
1.6550
1.6562
Thursday 15 November 2012 (15/11/2012)
1.6560
1.6560
1.6583
1.6557
1.6570
Wednesday 14 November 2012 (14/11/2012)
1.6563
1.6540
1.6573
1.6540
1.6557
Tuesday 13 November 2012 (13/11/2012)
1.6551
1.6556
1.6578
1.6542
1.6560
Monday 12 November 2012 (12/11/2012)
1.6586
1.6583
1.6616
1.6564
1.6590
Friday 9 November 2012 (09/11/2012)
1.6604
1.6575
1.6625
1.6575
1.6600
Thursday 8 November 2012 (08/11/2012)
1.6600
1.6606
1.6612
1.6572
1.6592
Wednesday 7 November 2012 (07/11/2012)
1.6608
1.6598
1.6630
1.6586
1.6608
Tuesday 6 November 2012 (06/11/2012)
1.6581
1.6624
1.6627
1.6583
1.6605
Monday 5 November 2012 (05/11/2012)
1.6550
1.6600
1.6606
1.6547
1.6577
Friday 2 November 2012 (02/11/2012)
1.6572
1.6539
1.6572
1.6533
1.6553
Thursday 1 November 2012 (01/11/2012)
1.6589
1.6560
1.6607
1.6559
1.6583

October

Wednesday 31 October 2012 (31/10/2012)
1.6592
1.6614
1.6617
1.6509
1.6563
Tuesday 30 October 2012 (30/10/2012)
1.6576
1.6593
1.6606
1.6573
1.6590
Monday 29 October 2012 (29/10/2012)
1.6257
1.6554
1.6539
1.6293
1.6416
Friday 26 October 2012 (26/10/2012)
1.6564
1.6575
1.6585
1.6351
1.6468
Thursday 25 October 2012 (25/10/2012)
1.6567
1.6579
1.6594
1.6566
1.6580
Wednesday 24 October 2012 (24/10/2012)
1.6554
1.6591
1.6594
1.6558
1.6576
Tuesday 23 October 2012 (23/10/2012)
1.6566
1.6551
1.6573
1.6525
1.6549
Monday 22 October 2012 (22/10/2012)
1.6358
1.6554
1.6592
1.6334
1.6463
Friday 19 October 2012 (19/10/2012)
1.6577
1.6563
1.6590
1.6559
1.6575
Thursday 18 October 2012 (18/10/2012)
1.6576
1.6505
1.6584
1.6503
1.6544
Wednesday 17 October 2012 (17/10/2012)
1.6568
1.6572
1.6590
1.6559
1.6575
Tuesday 16 October 2012 (16/10/2012)
1.6569
1.6574
1.6585
1.6559
1.6572
Monday 15 October 2012 (15/10/2012)
1.6572
1.6596
1.6603
1.6556
1.6580
Friday 12 October 2012 (12/10/2012)
1.6557
1.6560
1.6577
1.6543
1.6560
Thursday 11 October 2012 (11/10/2012)
1.6561
1.6568
1.6572
1.6530
1.6551
Wednesday 10 October 2012 (10/10/2012)
1.6522
1.6543
1.6561
1.6521
1.6541
Tuesday 9 October 2012 (09/10/2012)
1.6537
1.6524
1.6564
1.6515
1.6540
Monday 8 October 2012 (08/10/2012)
1.6611
1.6555
1.6619
1.6523
1.6571
Friday 5 October 2012 (05/10/2012)
1.6543
1.6509
1.6554
1.6509
1.6532
Thursday 4 October 2012 (04/10/2012)
1.6552
1.6576
1.6580
1.6551
1.6566
Wednesday 3 October 2012 (03/10/2012)
1.6560
1.6530
1.6560
1.6527
1.6544
Tuesday 2 October 2012 (02/10/2012)
1.6552
1.6548
1.6571
1.6549
1.6560
Monday 1 October 2012 (01/10/2012)
1.6441
1.6547
1.6574
1.6329
1.6452

September

Friday 28 September 2012 (28/09/2012)
1.6535
1.6532
1.6558
1.6527
1.6543
Thursday 27 September 2012 (27/09/2012)
1.6545
1.6553
1.6562
1.6546
1.6554
Wednesday 26 September 2012 (26/09/2012)
1.6539
1.6553
1.6544
1.6532
1.6538
Tuesday 25 September 2012 (25/09/2012)
1.6538
1.6504
1.6560
1.6506
1.6533
Monday 24 September 2012 (24/09/2012)
1.6495
1.5982
1.6371
1.6138
1.6255
Friday 21 September 2012 (21/09/2012)
1.6538
1.6527
1.6564
1.6539
1.6552
Thursday 20 September 2012 (20/09/2012)
1.6533
1.6560
1.6546
1.6523
1.6535
Wednesday 19 September 2012 (19/09/2012)
1.6523
1.6535
1.6548
1.6514
1.6531
Tuesday 18 September 2012 (18/09/2012)
1.6537
1.6530
1.6549
1.6521
1.6535
Monday 17 September 2012 (17/09/2012)
1.6257
1.6531
1.6555
1.6248
1.6402
Friday 14 September 2012 (14/09/2012)
1.6551
1.6542
1.6573
1.6545
1.6559
Thursday 13 September 2012 (13/09/2012)
1.6533
1.6576
1.6585
1.6538
1.6562
Wednesday 12 September 2012 (12/09/2012)
1.6534
1.6542
1.6556
1.6535
1.6546
Tuesday 11 September 2012 (11/09/2012)
1.6525
1.6560
1.6563
1.6524
1.6544
Monday 10 September 2012 (10/09/2012)
1.6516
1.6593
1.6618
1.6516
1.6567
Friday 7 September 2012 (07/09/2012)
1.6257
1.6558
1.6570
1.6260
1.6415
Thursday 6 September 2012 (06/09/2012)
1.6550
1.6522
1.6560
1.6544
1.6552
Wednesday 5 September 2012 (05/09/2012)
1.6566
1.6552
1.6577
1.6551
1.6564
Tuesday 4 September 2012 (04/09/2012)
1.6562
1.6561
1.6585
1.6555
1.6570
Monday 3 September 2012 (03/09/2012)
1.6601
1.6588
1.6596
1.6567
1.6582

August

Friday 31 August 2012 (31/08/2012)
1.6561
1.6569
1.6585
1.6556
1.6571
Thursday 30 August 2012 (30/08/2012)
1.6544
1.6544
1.6590
1.6527
1.6559
Wednesday 29 August 2012 (29/08/2012)
1.6524
1.6547
1.6562
1.6517
1.6540
Tuesday 28 August 2012 (28/08/2012)
1.6531
1.6532
1.6541
1.6513
1.6527
Monday 27 August 2012 (27/08/2012)
1.6273
1.6528
1.6545
1.6272
1.6409
Friday 24 August 2012 (24/08/2012)
1.6518
1.6506
1.6524
1.6505
1.6515
Thursday 23 August 2012 (23/08/2012)
1.6443
1.6513
1.6524
1.6435
1.6480
Wednesday 22 August 2012 (22/08/2012)
1.6508
1.6542
1.6550
1.6504
1.6527
Tuesday 21 August 2012 (21/08/2012)
1.6490
1.6525
1.6540
1.6506
1.6523
Monday 20 August 2012 (20/08/2012)
1.6510
1.6508
1.6514
1.6504
1.6509
Friday 17 August 2012 (17/08/2012)
1.6484
1.6487
1.6490
1.6475
1.6483
Thursday 16 August 2012 (16/08/2012)
1.6490
1.6496
1.6502
1.6477
1.6490
Wednesday 15 August 2012 (15/08/2012)
1.6471
1.6496
1.6507
1.6465
1.6486
Tuesday 14 August 2012 (14/08/2012)
1.6494
1.6467
1.6506
1.6476
1.6491
Monday 13 August 2012 (13/08/2012)
1.6185
1.6485
1.6507
1.6195
1.6351
Friday 10 August 2012 (10/08/2012)
1.6509
1.6539
1.6541
1.6493
1.6517
Thursday 9 August 2012 (09/08/2012)
1.6502
1.6515
1.6526
1.6490
1.6508
Wednesday 8 August 2012 (08/08/2012)
1.6496
1.6515
1.6528
1.6482
1.6505
Tuesday 7 August 2012 (07/08/2012)
1.6501
1.6486
1.6531
1.6485
1.6508
Monday 6 August 2012 (06/08/2012)
1.6088
1.6512
1.6484
1.6119
1.6302
Friday 3 August 2012 (03/08/2012)
1.6502
1.6520
1.6530
1.6502
1.6516
Thursday 2 August 2012 (02/08/2012)
1.6485
1.6492
1.6511
1.6474
1.6493
Wednesday 1 August 2012 (01/08/2012)
1.6483
1.6428
1.6491
1.6428
1.6460

July

Tuesday 31 July 2012 (31/07/2012)
1.6479
1.6494
1.6495
1.6462
1.6479
Monday 30 July 2012 (30/07/2012)
1.6170
1.6492
1.6442
1.6224
1.6333
Friday 27 July 2012 (27/07/2012)
1.6458
1.6476
1.6476
1.6456
1.6466
Thursday 26 July 2012 (26/07/2012)
1.6462
1.6496
1.6512
1.6456
1.6484
Wednesday 25 July 2012 (25/07/2012)
1.6480
1.6470
1.6483
1.6448
1.6466
Tuesday 24 July 2012 (24/07/2012)
1.6459
1.6468
1.6496
1.6452
1.6474
Monday 23 July 2012 (23/07/2012)
1.6502
1.6465
1.6499
1.6369
1.6434
Friday 20 July 2012 (20/07/2012)
1.6467
1.6452
1.6467
1.6433
1.6450
Thursday 19 July 2012 (19/07/2012)
1.6468
1.6479
1.6479
1.6470
1.6475
Wednesday 18 July 2012 (18/07/2012)
1.6461
1.6490
1.6476
1.6440
1.6458
Tuesday 17 July 2012 (17/07/2012)
1.6467
1.6487
1.6482
1.6428
1.6455
Monday 16 July 2012 (16/07/2012)
1.6101
1.6496
1.6496
1.6122
1.6309
Friday 13 July 2012 (13/07/2012)
1.6452
1.6495
1.6500
1.6449
1.6475
Thursday 12 July 2012 (12/07/2012)
1.6440
1.6441
1.6458
1.6417
1.6438
Wednesday 11 July 2012 (11/07/2012)
1.6450
1.6415
1.6472
1.6427
1.6450
Tuesday 10 July 2012 (10/07/2012)
1.6448
1.6460
1.6459
1.6440
1.6450
Monday 9 July 2012 (09/07/2012)
1.6498
1.6487
1.6487
1.6361
1.6424
Friday 6 July 2012 (06/07/2012)
1.6444
1.6453
1.6458
1.6417
1.6438
Thursday 5 July 2012 (05/07/2012)
1.6445
1.6416
1.6458
1.6412
1.6435
Wednesday 4 July 2012 (04/07/2012)
1.6436
1.6415
1.6436
1.6407
1.6422
Tuesday 3 July 2012 (03/07/2012)
1.6446
1.6440
1.6452
1.6425
1.6439
Monday 2 July 2012 (02/07/2012)
1.6087
1.6465
1.6470
1.6103
1.6287

June

Friday 29 June 2012 (29/06/2012)
1.6448
1.6464
1.6467
1.6437
1.6452
Thursday 28 June 2012 (28/06/2012)
1.6450
1.6437
1.6484
1.6419
1.6452
Wednesday 27 June 2012 (27/06/2012)
1.6443
1.6441
1.6443
1.6425
1.6434
Tuesday 26 June 2012 (26/06/2012)
1.6436
1.6476
1.6479
1.6439
1.6459
Monday 25 June 2012 (25/06/2012)
1.6393
1.6450
1.6441
1.6369
1.6405
Friday 22 June 2012 (22/06/2012)
1.6420
1.6410
1.6443
1.6410
1.6427
Thursday 21 June 2012 (21/06/2012)
1.6432
1.6398
1.6442
1.6392
1.6417
Wednesday 20 June 2012 (20/06/2012)
1.6420
1.6424
1.6457
1.6408
1.6433
Tuesday 19 June 2012 (19/06/2012)
1.6412
1.6433
1.6453
1.6396
1.6425
Monday 18 June 2012 (18/06/2012)
1.6462
1.6450
1.6453
1.6417
1.6435
Friday 15 June 2012 (15/06/2012)
1.6426
1.6479
1.6479
1.6225
1.6352
Thursday 14 June 2012 (14/06/2012)
1.6405
1.6447
1.6447
1.6393
1.6420
Wednesday 13 June 2012 (13/06/2012)
1.6389
1.6362
1.6412
1.6368
1.6390
Tuesday 12 June 2012 (12/06/2012)
1.6402
1.6444
1.6447
1.6394
1.6421
Monday 11 June 2012 (11/06/2012)
1.6352
1.5941
1.6219
1.6027
1.6123
Friday 8 June 2012 (08/06/2012)
1.6375
1.6400
1.6374
1.6353
1.6364
Thursday 7 June 2012 (07/06/2012)
1.6384
1.6382
1.6439
1.6347
1.6393
Wednesday 6 June 2012 (06/06/2012)
1.6402
1.6431
1.6433
1.6401
1.6417
Tuesday 5 June 2012 (05/06/2012)
1.6370
1.6421
1.6413
1.6366
1.6390
Monday 4 June 2012 (04/06/2012)
1.6007
1.6402
1.6425
1.6013
1.6219
Friday 1 June 2012 (01/06/2012)
1.6404
1.6386
1.6407
1.6225
1.6316

May

Thursday 31 May 2012 (31/05/2012)
1.6420
1.6355
1.6438
1.6334
1.6386
Wednesday 30 May 2012 (30/05/2012)
1.6399
1.6330
1.6406
1.6324
1.6365
Tuesday 29 May 2012 (29/05/2012)
1.6210
1.6369
1.6426
1.6209
1.6318
Monday 28 May 2012 (28/05/2012)
1.6178
1.6219
1.6220
1.6141
1.6181
Friday 25 May 2012 (25/05/2012)
1.6388
1.6391
1.6403
1.6374
1.6389
Thursday 24 May 2012 (24/05/2012)
1.6387
1.6381
1.6401
1.6180
1.6291
Wednesday 23 May 2012 (23/05/2012)
1.6398
1.6386
1.6408
1.6367
1.6388
Tuesday 22 May 2012 (22/05/2012)
1.6423
1.6353
1.6425
1.6353
1.6389
Monday 21 May 2012 (21/05/2012)
1.6333
1.6419
1.6348
1.6301
1.6325
Friday 18 May 2012 (18/05/2012)
1.6405
1.6423
1.6436
1.6381
1.6409
Thursday 17 May 2012 (17/05/2012)
1.6392
1.6371
1.6396
1.6371
1.6384
Wednesday 16 May 2012 (16/05/2012)
1.6388
1.6371
1.6380
1.6365
1.6373
Tuesday 15 May 2012 (15/05/2012)
1.6390
1.6330
1.6384
1.6330
1.6357
Monday 14 May 2012 (14/05/2012)
1.6149
1.6400
1.6409
1.6154
1.6282
Friday 11 May 2012 (11/05/2012)
1.6389
1.6358
1.6389
1.6352
1.6371
Thursday 10 May 2012 (10/05/2012)
1.6395
1.6381
1.6415
1.6364
1.6390
Wednesday 9 May 2012 (09/05/2012)
1.6395
1.6396
1.6398
1.6355
1.6377
Tuesday 8 May 2012 (08/05/2012)
1.6408
1.6398
1.6402
1.6359
1.6381
Monday 7 May 2012 (07/05/2012)
1.6394
1.6460
1.6461
1.6394
1.6428
Friday 4 May 2012 (04/05/2012)
1.6403
1.6417
1.6419
1.6183
1.6301
Thursday 3 May 2012 (03/05/2012)
1.6424
1.6400
1.6426
1.6398
1.6412
Wednesday 2 May 2012 (02/05/2012)
1.6410
1.6427
1.6443
1.6380
1.6412
Tuesday 1 May 2012 (01/05/2012)
1.6403
1.6395
1.6409
1.6343
1.6376

April

Monday 30 April 2012 (30/04/2012)
1.6440
1.6386
1.6455
1.6366
1.6411
Friday 27 April 2012 (27/04/2012)
1.6416
1.6459
1.6464
1.6173
1.6319
Thursday 26 April 2012 (26/04/2012)
1.6425
1.6433
1.6439
1.6419
1.6429
Wednesday 25 April 2012 (25/04/2012)
1.6414
1.6456
1.6450
1.6389
1.6420
Tuesday 24 April 2012 (24/04/2012)
1.6399
1.6428
1.6438
1.6392
1.6415
Monday 23 April 2012 (23/04/2012)
1.6405
1.6419
1.6446
1.6391
1.6419
Friday 20 April 2012 (20/04/2012)
1.6416
1.6434
1.6445
1.6408
1.6427
Thursday 19 April 2012 (19/04/2012)
1.6410
1.6425
1.6442
1.6407
1.6425
Wednesday 18 April 2012 (18/04/2012)
1.6402
1.6475
1.6482
1.6381
1.6432
Tuesday 17 April 2012 (17/04/2012)
1.6402
1.6404
1.6428
1.6371
1.6400
Monday 16 April 2012 (16/04/2012)
1.6368
1.6474
1.6482
1.6368
1.6425
Friday 13 April 2012 (13/04/2012)
1.6412
1.6335
1.6412
1.6334
1.6373
Thursday 12 April 2012 (12/04/2012)
1.6384
1.6433
1.6439
1.6385
1.6412
Wednesday 11 April 2012 (11/04/2012)
1.6388
1.6411
1.6433
1.6387
1.6410
Tuesday 10 April 2012 (10/04/2012)
1.6063
1.6389
1.6348
1.6104
1.6226
Monday 9 April 2012 (09/04/2012)
1.6141
1.6154
1.6182
1.6141
1.6162
Friday 6 April 2012 (06/04/2012)
1.6400
1.6372
1.6416
1.6360
1.6388
Thursday 5 April 2012 (05/04/2012)
1.6400
1.6372
1.6416
1.6360
1.6388
Wednesday 4 April 2012 (04/04/2012)
1.6391
1.6403
1.6408
1.6366
1.6387
Tuesday 3 April 2012 (03/04/2012)
1.6394
1.6351
1.6407
1.6339
1.6373
Monday 2 April 2012 (02/04/2012)
1.6387
1.6398
1.6412
1.6356
1.6384

March

Friday 30 March 2012 (30/03/2012)
1.6388
1.6416
1.6431
1.6386
1.6409
Thursday 29 March 2012 (29/03/2012)
1.6414
1.6451
1.6451
1.6385
1.6418
Wednesday 28 March 2012 (28/03/2012)
1.6409
1.6407
1.6402
1.6353
1.6378
Tuesday 27 March 2012 (27/03/2012)
1.6391
1.6389
1.6411
1.6380
1.6396
Monday 26 March 2012 (26/03/2012)
1.6365
1.6468
1.6468
1.6351
1.6410
Friday 23 March 2012 (23/03/2012)
1.6380
1.6412
1.6427
1.6379
1.6403
Thursday 22 March 2012 (22/03/2012)
1.6384
1.6375
1.6400
1.6194
1.6297
Wednesday 21 March 2012 (21/03/2012)
1.6389
1.6393
1.6434
1.6367
1.6401
Tuesday 20 March 2012 (20/03/2012)
1.6392
1.6380
1.6396
1.6357
1.6377
Monday 19 March 2012 (19/03/2012)
1.6359
1.6405
1.6411
1.6360
1.6386
Friday 16 March 2012 (16/03/2012)
1.6390
1.6443
1.6460
1.6375
1.6418
Thursday 15 March 2012 (15/03/2012)
1.6372
1.6425
1.6437
1.6367
1.6402
Wednesday 14 March 2012 (14/03/2012)
1.6372
1.6355
1.6395
1.6353
1.6374
Tuesday 13 March 2012 (13/03/2012)
1.6391
1.6394
1.6428
1.6379
1.6404
Monday 12 March 2012 (12/03/2012)
1.6369
1.6365
1.6394
1.6337
1.6366
Friday 9 March 2012 (09/03/2012)
1.6381
1.6306
1.6382
1.6235
1.6309
Thursday 8 March 2012 (08/03/2012)
1.6387
1.6426
1.6427
1.6381
1.6404
Wednesday 7 March 2012 (07/03/2012)
1.6378
1.6402
1.6407
1.6352
1.6380
Tuesday 6 March 2012 (06/03/2012)
1.6372
1.6300
1.6375
1.6287
1.6331
Monday 5 March 2012 (05/03/2012)
1.6555
1.6435
1.6497
1.6448
1.6473
Friday 2 March 2012 (02/03/2012)
1.6369
1.6333
1.6383
1.6308
1.6346
Thursday 1 March 2012 (01/03/2012)
1.6380
1.6385
1.6391
1.6369
1.6380

February

Wednesday 29 February 2012 (29/02/2012)
1.6388
1.6357
1.6395
1.6384
1.6390
Tuesday 28 February 2012 (28/02/2012)
1.6393
1.6424
1.6424
1.6382
1.6403
Monday 27 February 2012 (27/02/2012)
1.6413
1.6374
1.6405
1.6355
1.6380
Friday 24 February 2012 (24/02/2012)
1.6382
1.6436
1.6459
1.6378
1.6419
Thursday 23 February 2012 (23/02/2012)
1.6383
1.6429
1.6429
1.6379
1.6404
Wednesday 22 February 2012 (22/02/2012)
1.6383
1.6349
1.6403
1.6211
1.6307
Tuesday 21 February 2012 (21/02/2012)
1.6390
1.6356
1.6398
1.6356
1.6377
Monday 20 February 2012 (20/02/2012)
1.6091
1.6391
1.6406
1.6062
1.6234
Friday 17 February 2012 (17/02/2012)
1.6399
1.6403
1.6424
1.6391
1.6408
Thursday 16 February 2012 (16/02/2012)
1.6396
1.6447
1.6448
1.6309
1.6379
Wednesday 15 February 2012 (15/02/2012)
1.6369
1.6393
1.6412
1.6370
1.6391
Tuesday 14 February 2012 (14/02/2012)
1.6383
1.6368
1.6384
1.6334
1.6359
Monday 13 February 2012 (13/02/2012)
1.6179
1.6396
1.6433
1.6161
1.6297
Friday 10 February 2012 (10/02/2012)
1.6394
1.6349
1.6404
1.6337
1.6371
Thursday 9 February 2012 (09/02/2012)
1.6154
1.6365
1.6394
1.6160
1.6277
Wednesday 8 February 2012 (08/02/2012)
1.6370
1.6159
1.6393
1.6159
1.6276
Tuesday 7 February 2012 (07/02/2012)
1.6373
1.6426
1.6434
1.6356
1.6395
Monday 6 February 2012 (06/02/2012)
1.6393
1.6393
1.6402
1.6353
1.6378
Friday 3 February 2012 (03/02/2012)
1.6405
1.6344
1.6417
1.6344
1.6381
Thursday 2 February 2012 (02/02/2012)
1.6411
1.6394
1.6411
1.6374
1.6393
Wednesday 1 February 2012 (01/02/2012)
1.6313
1.6422
1.6422
1.6320
1.6371

January

Tuesday 31 January 2012 (31/01/2012)
1.6334
1.6335
1.6406
1.6268
1.6337
Monday 30 January 2012 (30/01/2012)
1.6033
1.6395
1.6345
1.6097
1.6221
Friday 27 January 2012 (27/01/2012)
1.6447
1.6366
1.6450
1.6375
1.6413
Thursday 26 January 2012 (26/01/2012)
1.6235
1.6450
1.6451
1.6223
1.6337
Wednesday 25 January 2012 (25/01/2012)
1.6362
1.6306
1.6394
1.6319
1.6357
Tuesday 24 January 2012 (24/01/2012)
1.6417
1.6399
1.6424
1.6387
1.6406
Monday 23 January 2012 (23/01/2012)
1.6176
1.6429
1.6450
1.6213
1.6332
Friday 20 January 2012 (20/01/2012)
1.6400
1.6503
1.6501
1.6396
1.6449
Thursday 19 January 2012 (19/01/2012)
1.6333
1.6403
1.6434
1.6328
1.6381
Wednesday 18 January 2012 (18/01/2012)
1.6413
1.6394
1.6425
1.6373
1.6399
Tuesday 17 January 2012 (17/01/2012)
1.6391
1.6388
1.6427
1.6350
1.6389
Monday 16 January 2012 (16/01/2012)
1.6426
1.6420
1.6446
1.6383
1.6415
Friday 13 January 2012 (13/01/2012)
1.6382
1.6427
1.6428
1.6366
1.6397
Thursday 12 January 2012 (12/01/2012)
1.6349
1.6389
1.6400
1.6328
1.6364
Wednesday 11 January 2012 (11/01/2012)
1.6386
1.6275
1.6401
1.6272
1.6337
Tuesday 10 January 2012 (10/01/2012)
1.6348
1.6403
1.6404
1.6341
1.6373
Monday 9 January 2012 (09/01/2012)
1.6414
1.6381
1.6416
1.6388
1.6402
Friday 6 January 2012 (06/01/2012)
1.6390
1.6356
1.6399
1.6332
1.6366
Thursday 5 January 2012 (05/01/2012)
1.6370
1.6365
1.6385
1.6347
1.6366
Wednesday 4 January 2012 (04/01/2012)
1.6385
1.6364
1.6401
1.6353
1.6377
Tuesday 3 January 2012 (03/01/2012)
1.6411
1.6452
1.6456
1.6224
1.6340