United Arab Emirates Dirham-Dominican Peso History: 2024
Go
Daily AED/DOP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 16.7077, reached on 19/12/2024
The lowest level of 2024 was 9.3916 reached 10/01/2024
The average level of 2024 was 16.0745
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/DOP Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 26 December 2024 (26/12/2024) | 16.5617 | 16.5625 | 16.5617 | 16.5387 | 16.5502 |
Wednesday 25 December 2024 (25/12/2024) | 16.5520 | 16.5620 | 16.6019 | 16.5213 | 16.5616 |
Tuesday 24 December 2024 (24/12/2024) | 16.5520 | 16.5620 | 16.6019 | 16.5213 | 16.5616 |
Monday 23 December 2024 (23/12/2024) | 16.5508 | 16.5527 | 16.5313 | 16.5193 | 16.5253 |
Friday 20 December 2024 (20/12/2024) | 16.4287 | 16.6209 | 16.5795 | 16.5408 | 16.5602 |
Thursday 19 December 2024 (19/12/2024) | 16.4107 | 16.4170 | 16.7077 | 16.4144 | 16.5611 |
Wednesday 18 December 2024 (18/12/2024) | 16.5407 | 16.4009 | 16.5629 | 16.4227 | 16.4928 |
Tuesday 17 December 2024 (17/12/2024) | 16.5492 | 16.5422 | 16.5544 | 16.4900 | 16.5222 |
Monday 16 December 2024 (16/12/2024) | 16.4618 | 16.5504 | 16.5604 | 16.4934 | 16.5269 |
Friday 13 December 2024 (13/12/2024) | 16.4412 | 16.4911 | 16.5253 | 16.4814 | 16.5034 |
Thursday 12 December 2024 (12/12/2024) | 16.4705 | 16.4349 | 16.4790 | 16.4428 | 16.4609 |
Wednesday 11 December 2024 (11/12/2024) | 16.5119 | 16.4709 | 16.5038 | 16.4728 | 16.4883 |
Tuesday 10 December 2024 (10/12/2024) | 16.4622 | 16.5131 | 16.5087 | 16.4828 | 16.4958 |
Monday 9 December 2024 (09/12/2024) | 16.4480 | 16.4601 | 16.5426 | 16.4624 | 16.5025 |
Friday 6 December 2024 (06/12/2024) | 16.5277 | 16.4389 | 16.4866 | 16.3092 | 16.3979 |
Thursday 5 December 2024 (05/12/2024) | 16.4768 | 16.5288 | 16.5288 | 16.4264 | 16.4776 |
Wednesday 4 December 2024 (04/12/2024) | 16.4648 | 16.4783 | 16.5153 | 16.4743 | 16.4948 |
Tuesday 3 December 2024 (03/12/2024) | 16.4426 | 16.4657 | 16.5079 | 16.4592 | 16.4836 |
Monday 2 December 2024 (02/12/2024) | 16.4087 | 16.4412 | 16.4604 | 16.3866 | 16.4235 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 16.4621 | 16.5070 | 16.4743 | 16.4488 | 16.4616 |
Thursday 28 November 2024 (28/11/2024) | 16.4917 | 16.4663 | 16.4740 | 16.3626 | 16.4183 |
Wednesday 27 November 2024 (27/11/2024) | 16.4608 | 16.4943 | 16.5044 | 16.4455 | 16.4750 |
Tuesday 26 November 2024 (26/11/2024) | 16.4080 | 16.4595 | 16.4226 | 16.3529 | 16.3878 |
Monday 25 November 2024 (25/11/2024) | 16.4130 | 16.4032 | 16.4198 | 16.3121 | 16.3660 |
Friday 22 November 2024 (22/11/2024) | 16.3746 | 16.4709 | 16.4284 | 16.4144 | 16.4214 |
Thursday 21 November 2024 (21/11/2024) | 16.4173 | 16.3695 | 16.4302 | 16.3741 | 16.4022 |
Wednesday 20 November 2024 (20/11/2024) | 16.5253 | 16.4166 | 16.5019 | 16.3550 | 16.4285 |
Tuesday 19 November 2024 (19/11/2024) | 16.5379 | 16.5291 | 16.5021 | 16.3190 | 16.4106 |
Monday 18 November 2024 (18/11/2024) | 16.4406 | 16.5421 | 16.5429 | 16.4052 | 16.4741 |
Friday 15 November 2024 (15/11/2024) | 16.4523 | 16.3978 | 16.4620 | 16.3833 | 16.4227 |
Thursday 14 November 2024 (14/11/2024) | 16.4022 | 16.4527 | 16.4853 | 16.4738 | 16.4796 |
Wednesday 13 November 2024 (13/11/2024) | 16.3360 | 16.3982 | 16.3616 | 16.3441 | 16.3529 |
Tuesday 12 November 2024 (12/11/2024) | 16.4550 | 16.3310 | 16.4592 | 16.3051 | 16.3822 |
Monday 11 November 2024 (11/11/2024) | 16.4876 | 16.4555 | 16.5097 | 16.4491 | 16.4794 |
Friday 8 November 2024 (08/11/2024) | 16.4999 | 16.4337 | 16.4897 | 16.3333 | 16.4115 |
Thursday 7 November 2024 (07/11/2024) | 16.4426 | 16.5014 | 16.5016 | 16.4373 | 16.4695 |
Wednesday 6 November 2024 (06/11/2024) | 16.5349 | 16.4497 | 16.5349 | 16.3921 | 16.4635 |
Tuesday 5 November 2024 (05/11/2024) | 16.4342 | 16.5241 | 16.5241 | 16.4229 | 16.4735 |
Monday 4 November 2024 (04/11/2024) | 16.3568 | 16.4323 | 16.4221 | 16.3253 | 16.3737 |
Friday 1 November 2024 (01/11/2024) | 16.3647 | 16.3842 | 16.4325 | 16.3582 | 16.3954 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 16.4334 | 16.3607 | 16.4266 | 16.2919 | 16.3593 |
Wednesday 30 October 2024 (30/10/2024) | 16.4748 | 16.4303 | 16.4678 | 16.3663 | 16.4171 |
Tuesday 29 October 2024 (29/10/2024) | 16.4318 | 16.4779 | 16.4779 | 16.3954 | 16.4367 |
Monday 28 October 2024 (28/10/2024) | 16.4274 | 16.4296 | 16.4504 | 16.3968 | 16.4236 |
Friday 25 October 2024 (25/10/2024) | 16.4512 | 16.3911 | 16.4313 | 16.3400 | 16.3857 |
Thursday 24 October 2024 (24/10/2024) | 16.4250 | 16.4513 | 16.4490 | 16.3389 | 16.3940 |
Wednesday 23 October 2024 (23/10/2024) | 16.4923 | 16.4226 | 16.4863 | 16.3781 | 16.4322 |
Tuesday 22 October 2024 (22/10/2024) | 16.4472 | 16.4939 | 16.4663 | 16.3759 | 16.4211 |
Monday 21 October 2024 (21/10/2024) | 16.3533 | 16.3896 | 16.3798 | 16.3159 | 16.3479 |
Friday 18 October 2024 (18/10/2024) | 16.4345 | 16.4624 | 16.4619 | 16.4219 | 16.4419 |
Thursday 17 October 2024 (17/10/2024) | 16.3709 | 16.4350 | 16.4164 | 16.3539 | 16.3852 |
Wednesday 16 October 2024 (16/10/2024) | 16.4143 | 16.3672 | 16.4196 | 16.3536 | 16.3866 |
Tuesday 15 October 2024 (15/10/2024) | 16.3856 | 16.4021 | 16.4573 | 16.3863 | 16.4218 |
Monday 14 October 2024 (14/10/2024) | 16.4454 | 16.3863 | 16.4454 | 16.3531 | 16.3993 |
Friday 11 October 2024 (11/10/2024) | 16.4350 | 16.4455 | 16.4583 | 16.3804 | 16.4194 |
Thursday 10 October 2024 (10/10/2024) | 16.4212 | 16.4339 | 16.4251 | 16.3620 | 16.3936 |
Wednesday 9 October 2024 (09/10/2024) | 16.4272 | 16.4190 | 16.4278 | 16.3600 | 16.3939 |
Tuesday 8 October 2024 (08/10/2024) | 16.4195 | 16.4275 | 16.4275 | 16.3910 | 16.4093 |
Monday 7 October 2024 (07/10/2024) | 16.4406 | 16.4196 | 16.4845 | 16.4094 | 16.4470 |
Friday 4 October 2024 (04/10/2024) | 16.5151 | 16.4439 | 16.4437 | 16.3419 | 16.3928 |
Thursday 3 October 2024 (03/10/2024) | 16.4745 | 16.5162 | 16.4946 | 16.3775 | 16.4361 |
Wednesday 2 October 2024 (02/10/2024) | 16.4358 | 16.4741 | 16.4651 | 16.4484 | 16.4568 |
Tuesday 1 October 2024 (01/10/2024) | 16.4328 | 16.4330 | 16.4671 | 16.3540 | 16.4106 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 16.4581 | 16.4310 | 16.4619 | 16.3636 | 16.4128 |
Friday 27 September 2024 (27/09/2024) | 16.4167 | 16.4269 | 16.4474 | 16.3371 | 16.3923 |
Thursday 26 September 2024 (26/09/2024) | 16.3992 | 16.4182 | 16.4293 | 16.3668 | 16.3981 |
Wednesday 25 September 2024 (25/09/2024) | 16.4803 | 16.3951 | 16.4838 | 16.2846 | 16.3842 |
Tuesday 24 September 2024 (24/09/2024) | 16.4330 | 16.4837 | 16.4839 | 16.3894 | 16.4367 |
Monday 23 September 2024 (23/09/2024) | 16.3469 | 16.4351 | 16.4400 | 16.3045 | 16.3723 |
Friday 20 September 2024 (20/09/2024) | 16.3930 | 16.3860 | 16.3955 | 16.3384 | 16.3670 |
Thursday 19 September 2024 (19/09/2024) | 16.3514 | 16.3932 | 16.4098 | 16.3172 | 16.3635 |
Wednesday 18 September 2024 (18/09/2024) | 16.3066 | 16.3512 | 16.4080 | 16.3096 | 16.3588 |
Tuesday 17 September 2024 (17/09/2024) | 16.3993 | 16.3021 | 16.3551 | 16.3111 | 16.3331 |
Monday 16 September 2024 (16/09/2024) | 16.3270 | 16.4011 | 16.4013 | 16.3270 | 16.3642 |
Friday 13 September 2024 (13/09/2024) | 16.4065 | 16.3737 | 16.3909 | 16.2452 | 16.3181 |
Thursday 12 September 2024 (12/09/2024) | 16.3202 | 16.4142 | 16.4142 | 16.2721 | 16.3432 |
Wednesday 11 September 2024 (11/09/2024) | 16.2717 | 16.3195 | 16.3599 | 16.2153 | 16.2876 |
Tuesday 10 September 2024 (10/09/2024) | 16.3479 | 16.2726 | 16.3438 | 16.2529 | 16.2984 |
Monday 9 September 2024 (09/09/2024) | 16.3091 | 16.3462 | 16.3411 | 16.2753 | 16.3082 |
Friday 6 September 2024 (06/09/2024) | 16.3136 | 16.2325 | 16.3033 | 16.2362 | 16.2698 |
Thursday 5 September 2024 (05/09/2024) | 16.3473 | 16.3149 | 16.3300 | 16.2372 | 16.2836 |
Wednesday 4 September 2024 (04/09/2024) | 16.2790 | 16.3488 | 16.3488 | 16.1944 | 16.2716 |
Tuesday 3 September 2024 (03/09/2024) | 16.2585 | 16.2793 | 16.2647 | 16.1909 | 16.2278 |
Monday 2 September 2024 (02/09/2024) | 16.2599 | 16.2600 | 16.2757 | 16.2502 | 16.2630 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 16.2586 | 16.2251 | 16.2793 | 16.1922 | 16.2358 |
Thursday 29 August 2024 (29/08/2024) | 16.2138 | 16.2588 | 16.2300 | 16.2281 | 16.2291 |
Wednesday 28 August 2024 (28/08/2024) | 16.2253 | 16.2128 | 16.2224 | 16.1868 | 16.2046 |
January | |||||
Wednesday 10 January 2024 (10/01/2024) | 12.5065 | 9.3807 | 12.5065 | 9.3916 | 10.9491 |
Tuesday 9 January 2024 (09/01/2024) | 12.5065 | 9.3807 | 12.5065 | 9.3916 | 10.9491 |
Monday 8 January 2024 (08/01/2024) | 12.5065 | 9.3807 | 12.5065 | 9.3916 | 10.9491 |
Friday 5 January 2024 (05/01/2024) | 12.5065 | 9.3807 | 12.5065 | 9.3916 | 10.9491 |
Thursday 4 January 2024 (04/01/2024) | 15.8044 | 13.0902 | 15.8432 | 13.1480 | 14.4956 |
Wednesday 3 January 2024 (03/01/2024) | 15.7312 | 15.8070 | 15.8231 | 15.7569 | 15.7900 |
Tuesday 2 January 2024 (02/01/2024) | 15.8231 | 15.7289 | 15.8605 | 15.7074 | 15.7840 |
Monday 1 January 2024 (01/01/2024) | 15.8211 | 15.8211 | 15.8211 | 15.8211 | 15.8211 |