United Arab Emirates Dirham-Dominican Peso History: 2024

Go

Daily AED/DOP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 16.7077, reached on 19/12/2024

The lowest level of 2024 was 9.3916 reached 10/01/2024

The average level of 2024 was 16.0745

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/DOP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
16.5617
16.5625
16.5617
16.5387
16.5502
Wednesday 25 December 2024 (25/12/2024)
16.5520
16.5620
16.6019
16.5213
16.5616
Tuesday 24 December 2024 (24/12/2024)
16.5520
16.5620
16.6019
16.5213
16.5616
Monday 23 December 2024 (23/12/2024)
16.5508
16.5527
16.5313
16.5193
16.5253
Friday 20 December 2024 (20/12/2024)
16.4287
16.6209
16.5795
16.5408
16.5602
Thursday 19 December 2024 (19/12/2024)
16.4107
16.4170
16.7077
16.4144
16.5611
Wednesday 18 December 2024 (18/12/2024)
16.5407
16.4009
16.5629
16.4227
16.4928
Tuesday 17 December 2024 (17/12/2024)
16.5492
16.5422
16.5544
16.4900
16.5222
Monday 16 December 2024 (16/12/2024)
16.4618
16.5504
16.5604
16.4934
16.5269
Friday 13 December 2024 (13/12/2024)
16.4412
16.4911
16.5253
16.4814
16.5034
Thursday 12 December 2024 (12/12/2024)
16.4705
16.4349
16.4790
16.4428
16.4609
Wednesday 11 December 2024 (11/12/2024)
16.5119
16.4709
16.5038
16.4728
16.4883
Tuesday 10 December 2024 (10/12/2024)
16.4622
16.5131
16.5087
16.4828
16.4958
Monday 9 December 2024 (09/12/2024)
16.4480
16.4601
16.5426
16.4624
16.5025
Friday 6 December 2024 (06/12/2024)
16.5277
16.4389
16.4866
16.3092
16.3979
Thursday 5 December 2024 (05/12/2024)
16.4768
16.5288
16.5288
16.4264
16.4776
Wednesday 4 December 2024 (04/12/2024)
16.4648
16.4783
16.5153
16.4743
16.4948
Tuesday 3 December 2024 (03/12/2024)
16.4426
16.4657
16.5079
16.4592
16.4836
Monday 2 December 2024 (02/12/2024)
16.4087
16.4412
16.4604
16.3866
16.4235

November

Friday 29 November 2024 (29/11/2024)
16.4621
16.5070
16.4743
16.4488
16.4616
Thursday 28 November 2024 (28/11/2024)
16.4917
16.4663
16.4740
16.3626
16.4183
Wednesday 27 November 2024 (27/11/2024)
16.4608
16.4943
16.5044
16.4455
16.4750
Tuesday 26 November 2024 (26/11/2024)
16.4080
16.4595
16.4226
16.3529
16.3878
Monday 25 November 2024 (25/11/2024)
16.4130
16.4032
16.4198
16.3121
16.3660
Friday 22 November 2024 (22/11/2024)
16.3746
16.4709
16.4284
16.4144
16.4214
Thursday 21 November 2024 (21/11/2024)
16.4173
16.3695
16.4302
16.3741
16.4022
Wednesday 20 November 2024 (20/11/2024)
16.5253
16.4166
16.5019
16.3550
16.4285
Tuesday 19 November 2024 (19/11/2024)
16.5379
16.5291
16.5021
16.3190
16.4106
Monday 18 November 2024 (18/11/2024)
16.4406
16.5421
16.5429
16.4052
16.4741
Friday 15 November 2024 (15/11/2024)
16.4523
16.3978
16.4620
16.3833
16.4227
Thursday 14 November 2024 (14/11/2024)
16.4022
16.4527
16.4853
16.4738
16.4796
Wednesday 13 November 2024 (13/11/2024)
16.3360
16.3982
16.3616
16.3441
16.3529
Tuesday 12 November 2024 (12/11/2024)
16.4550
16.3310
16.4592
16.3051
16.3822
Monday 11 November 2024 (11/11/2024)
16.4876
16.4555
16.5097
16.4491
16.4794
Friday 8 November 2024 (08/11/2024)
16.4999
16.4337
16.4897
16.3333
16.4115
Thursday 7 November 2024 (07/11/2024)
16.4426
16.5014
16.5016
16.4373
16.4695
Wednesday 6 November 2024 (06/11/2024)
16.5349
16.4497
16.5349
16.3921
16.4635
Tuesday 5 November 2024 (05/11/2024)
16.4342
16.5241
16.5241
16.4229
16.4735
Monday 4 November 2024 (04/11/2024)
16.3568
16.4323
16.4221
16.3253
16.3737
Friday 1 November 2024 (01/11/2024)
16.3647
16.3842
16.4325
16.3582
16.3954

October

Thursday 31 October 2024 (31/10/2024)
16.4334
16.3607
16.4266
16.2919
16.3593
Wednesday 30 October 2024 (30/10/2024)
16.4748
16.4303
16.4678
16.3663
16.4171
Tuesday 29 October 2024 (29/10/2024)
16.4318
16.4779
16.4779
16.3954
16.4367
Monday 28 October 2024 (28/10/2024)
16.4274
16.4296
16.4504
16.3968
16.4236
Friday 25 October 2024 (25/10/2024)
16.4512
16.3911
16.4313
16.3400
16.3857
Thursday 24 October 2024 (24/10/2024)
16.4250
16.4513
16.4490
16.3389
16.3940
Wednesday 23 October 2024 (23/10/2024)
16.4923
16.4226
16.4863
16.3781
16.4322
Tuesday 22 October 2024 (22/10/2024)
16.4472
16.4939
16.4663
16.3759
16.4211
Monday 21 October 2024 (21/10/2024)
16.3533
16.3896
16.3798
16.3159
16.3479
Friday 18 October 2024 (18/10/2024)
16.4345
16.4624
16.4619
16.4219
16.4419
Thursday 17 October 2024 (17/10/2024)
16.3709
16.4350
16.4164
16.3539
16.3852
Wednesday 16 October 2024 (16/10/2024)
16.4143
16.3672
16.4196
16.3536
16.3866
Tuesday 15 October 2024 (15/10/2024)
16.3856
16.4021
16.4573
16.3863
16.4218
Monday 14 October 2024 (14/10/2024)
16.4454
16.3863
16.4454
16.3531
16.3993
Friday 11 October 2024 (11/10/2024)
16.4350
16.4455
16.4583
16.3804
16.4194
Thursday 10 October 2024 (10/10/2024)
16.4212
16.4339
16.4251
16.3620
16.3936
Wednesday 9 October 2024 (09/10/2024)
16.4272
16.4190
16.4278
16.3600
16.3939
Tuesday 8 October 2024 (08/10/2024)
16.4195
16.4275
16.4275
16.3910
16.4093
Monday 7 October 2024 (07/10/2024)
16.4406
16.4196
16.4845
16.4094
16.4470
Friday 4 October 2024 (04/10/2024)
16.5151
16.4439
16.4437
16.3419
16.3928
Thursday 3 October 2024 (03/10/2024)
16.4745
16.5162
16.4946
16.3775
16.4361
Wednesday 2 October 2024 (02/10/2024)
16.4358
16.4741
16.4651
16.4484
16.4568
Tuesday 1 October 2024 (01/10/2024)
16.4328
16.4330
16.4671
16.3540
16.4106

September

Monday 30 September 2024 (30/09/2024)
16.4581
16.4310
16.4619
16.3636
16.4128
Friday 27 September 2024 (27/09/2024)
16.4167
16.4269
16.4474
16.3371
16.3923
Thursday 26 September 2024 (26/09/2024)
16.3992
16.4182
16.4293
16.3668
16.3981
Wednesday 25 September 2024 (25/09/2024)
16.4803
16.3951
16.4838
16.2846
16.3842
Tuesday 24 September 2024 (24/09/2024)
16.4330
16.4837
16.4839
16.3894
16.4367
Monday 23 September 2024 (23/09/2024)
16.3469
16.4351
16.4400
16.3045
16.3723
Friday 20 September 2024 (20/09/2024)
16.3930
16.3860
16.3955
16.3384
16.3670
Thursday 19 September 2024 (19/09/2024)
16.3514
16.3932
16.4098
16.3172
16.3635
Wednesday 18 September 2024 (18/09/2024)
16.3066
16.3512
16.4080
16.3096
16.3588
Tuesday 17 September 2024 (17/09/2024)
16.3993
16.3021
16.3551
16.3111
16.3331
Monday 16 September 2024 (16/09/2024)
16.3270
16.4011
16.4013
16.3270
16.3642
Friday 13 September 2024 (13/09/2024)
16.4065
16.3737
16.3909
16.2452
16.3181
Thursday 12 September 2024 (12/09/2024)
16.3202
16.4142
16.4142
16.2721
16.3432
Wednesday 11 September 2024 (11/09/2024)
16.2717
16.3195
16.3599
16.2153
16.2876
Tuesday 10 September 2024 (10/09/2024)
16.3479
16.2726
16.3438
16.2529
16.2984
Monday 9 September 2024 (09/09/2024)
16.3091
16.3462
16.3411
16.2753
16.3082
Friday 6 September 2024 (06/09/2024)
16.3136
16.2325
16.3033
16.2362
16.2698
Thursday 5 September 2024 (05/09/2024)
16.3473
16.3149
16.3300
16.2372
16.2836
Wednesday 4 September 2024 (04/09/2024)
16.2790
16.3488
16.3488
16.1944
16.2716
Tuesday 3 September 2024 (03/09/2024)
16.2585
16.2793
16.2647
16.1909
16.2278
Monday 2 September 2024 (02/09/2024)
16.2599
16.2600
16.2757
16.2502
16.2630

August

Friday 30 August 2024 (30/08/2024)
16.2586
16.2251
16.2793
16.1922
16.2358
Thursday 29 August 2024 (29/08/2024)
16.2138
16.2588
16.2300
16.2281
16.2291
Wednesday 28 August 2024 (28/08/2024)
16.2253
16.2128
16.2224
16.1868
16.2046

January

Wednesday 10 January 2024 (10/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Tuesday 9 January 2024 (09/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Monday 8 January 2024 (08/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Friday 5 January 2024 (05/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Thursday 4 January 2024 (04/01/2024)
15.8044
13.0902
15.8432
13.1480
14.4956
Wednesday 3 January 2024 (03/01/2024)
15.7312
15.8070
15.8231
15.7569
15.7900
Tuesday 2 January 2024 (02/01/2024)
15.8231
15.7289
15.8605
15.7074
15.7840
Monday 1 January 2024 (01/01/2024)
15.8211
15.8211
15.8211
15.8211
15.8211