United Arab Emirates Dirham-Dominican Peso History: 2024

Go
Set Alert Set Alert

Daily AED/DOP rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 16.5429 on 18/11/2024

Lowest exchange rate of 2024: 9.3916 on 10/01/2024

Average exchange rate of 2024: 15.9207

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
16.5253
16.5322
16.5395
16.5208
16.5302
Tuesday 19 November 2024 (19/11/2024)
16.5379
16.5291
16.5021
16.3190
16.4106
Monday 18 November 2024 (18/11/2024)
16.4406
16.5421
16.5429
16.4052
16.4741
Friday 15 November 2024 (15/11/2024)
16.4523
16.3978
16.4620
16.3833
16.4227
Thursday 14 November 2024 (14/11/2024)
16.4022
16.4527
16.4853
16.4738
16.4796
Wednesday 13 November 2024 (13/11/2024)
16.3360
16.3982
16.3616
16.3441
16.3529
Tuesday 12 November 2024 (12/11/2024)
16.4550
16.3310
16.4592
16.3051
16.3822
Monday 11 November 2024 (11/11/2024)
16.4876
16.4555
16.5097
16.4491
16.4794
Friday 8 November 2024 (08/11/2024)
16.4999
16.4337
16.4897
16.3333
16.4115
Thursday 7 November 2024 (07/11/2024)
16.4426
16.5014
16.5016
16.4373
16.4695
Wednesday 6 November 2024 (06/11/2024)
16.5349
16.4497
16.5349
16.3921
16.4635
Tuesday 5 November 2024 (05/11/2024)
16.4342
16.5241
16.5241
16.4229
16.4735
Monday 4 November 2024 (04/11/2024)
16.3568
16.4323
16.4221
16.3253
16.3737
Friday 1 November 2024 (01/11/2024)
16.3647
16.3842
16.4325
16.3582
16.3954

October

Thursday 31 October 2024 (31/10/2024)
16.4334
16.3607
16.4266
16.2919
16.3593
Wednesday 30 October 2024 (30/10/2024)
16.4748
16.4303
16.4678
16.3663
16.4171
Tuesday 29 October 2024 (29/10/2024)
16.4318
16.4779
16.4779
16.3954
16.4367
Monday 28 October 2024 (28/10/2024)
16.4274
16.4296
16.4504
16.3968
16.4236
Friday 25 October 2024 (25/10/2024)
16.4512
16.3911
16.4313
16.3400
16.3857
Thursday 24 October 2024 (24/10/2024)
16.4250
16.4513
16.4490
16.3389
16.3940
Wednesday 23 October 2024 (23/10/2024)
16.4923
16.4226
16.4863
16.3781
16.4322
Tuesday 22 October 2024 (22/10/2024)
16.4472
16.4939
16.4663
16.3759
16.4211
Monday 21 October 2024 (21/10/2024)
16.3533
16.3896
16.3798
16.3159
16.3479
Friday 18 October 2024 (18/10/2024)
16.4345
16.4624
16.4619
16.4219
16.4419
Thursday 17 October 2024 (17/10/2024)
16.3709
16.4350
16.4164
16.3539
16.3852
Wednesday 16 October 2024 (16/10/2024)
16.4143
16.3672
16.4196
16.3536
16.3866
Tuesday 15 October 2024 (15/10/2024)
16.3856
16.4021
16.4573
16.3863
16.4218
Monday 14 October 2024 (14/10/2024)
16.4454
16.3863
16.4454
16.3531
16.3993
Friday 11 October 2024 (11/10/2024)
16.4350
16.4455
16.4583
16.3804
16.4194
Thursday 10 October 2024 (10/10/2024)
16.4212
16.4339
16.4251
16.3620
16.3936
Wednesday 9 October 2024 (09/10/2024)
16.4272
16.4190
16.4278
16.3600
16.3939
Tuesday 8 October 2024 (08/10/2024)
16.4195
16.4275
16.4275
16.3910
16.4093
Monday 7 October 2024 (07/10/2024)
16.4406
16.4196
16.4845
16.4094
16.4470
Friday 4 October 2024 (04/10/2024)
16.5151
16.4439
16.4437
16.3419
16.3928
Thursday 3 October 2024 (03/10/2024)
16.4745
16.5162
16.4946
16.3775
16.4361
Wednesday 2 October 2024 (02/10/2024)
16.4358
16.4741
16.4651
16.4484
16.4568
Tuesday 1 October 2024 (01/10/2024)
16.4328
16.4330
16.4671
16.3540
16.4106

September

Monday 30 September 2024 (30/09/2024)
16.4581
16.4310
16.4619
16.3636
16.4128
Friday 27 September 2024 (27/09/2024)
16.4167
16.4269
16.4474
16.3371
16.3923
Thursday 26 September 2024 (26/09/2024)
16.3992
16.4182
16.4293
16.3668
16.3981
Wednesday 25 September 2024 (25/09/2024)
16.4803
16.3951
16.4838
16.2846
16.3842
Tuesday 24 September 2024 (24/09/2024)
16.4330
16.4837
16.4839
16.3894
16.4367
Monday 23 September 2024 (23/09/2024)
16.3469
16.4351
16.4400
16.3045
16.3723
Friday 20 September 2024 (20/09/2024)
16.3930
16.3860
16.3955
16.3384
16.3670
Thursday 19 September 2024 (19/09/2024)
16.3514
16.3932
16.4098
16.3172
16.3635
Wednesday 18 September 2024 (18/09/2024)
16.3066
16.3512
16.4080
16.3096
16.3588
Tuesday 17 September 2024 (17/09/2024)
16.3993
16.3021
16.3551
16.3111
16.3331
Monday 16 September 2024 (16/09/2024)
16.3270
16.4011
16.4013
16.3270
16.3642
Friday 13 September 2024 (13/09/2024)
16.4065
16.3737
16.3909
16.2452
16.3181
Thursday 12 September 2024 (12/09/2024)
16.3202
16.4142
16.4142
16.2721
16.3432
Wednesday 11 September 2024 (11/09/2024)
16.2717
16.3195
16.3599
16.2153
16.2876
Tuesday 10 September 2024 (10/09/2024)
16.3479
16.2726
16.3438
16.2529
16.2984
Monday 9 September 2024 (09/09/2024)
16.3091
16.3462
16.3411
16.2753
16.3082
Friday 6 September 2024 (06/09/2024)
16.3136
16.2325
16.3033
16.2362
16.2698
Thursday 5 September 2024 (05/09/2024)
16.3473
16.3149
16.3300
16.2372
16.2836
Wednesday 4 September 2024 (04/09/2024)
16.2790
16.3488
16.3488
16.1944
16.2716
Tuesday 3 September 2024 (03/09/2024)
16.2585
16.2793
16.2647
16.1909
16.2278
Monday 2 September 2024 (02/09/2024)
16.2599
16.2600
16.2757
16.2502
16.2630

August

Friday 30 August 2024 (30/08/2024)
16.2586
16.2251
16.2793
16.1922
16.2358
Thursday 29 August 2024 (29/08/2024)
16.2138
16.2588
16.2300
16.2281
16.2291
Wednesday 28 August 2024 (28/08/2024)
16.2253
16.2128
16.2224
16.1868
16.2046

January

Wednesday 10 January 2024 (10/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Tuesday 9 January 2024 (09/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Monday 8 January 2024 (08/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Friday 5 January 2024 (05/01/2024)
12.5065
9.3807
12.5065
9.3916
10.9491
Thursday 4 January 2024 (04/01/2024)
15.8044
13.0902
15.8432
13.1480
14.4956
Wednesday 3 January 2024 (03/01/2024)
15.7312
15.8070
15.8231
15.7569
15.7900
Tuesday 2 January 2024 (02/01/2024)
15.8231
15.7289
15.8605
15.7074
15.7840
Monday 1 January 2024 (01/01/2024)
15.8211
15.8211
15.8211
15.8211
15.8211