United Arab Emirates Dirham-Dominican Peso History: 2023

Go
Set Alert Set Alert

Daily AED/DOP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 15.8264, reached on 29/12/2023

The lowest level of 2023 was 14.0335 reached 13/12/2023

The average level of 2023 was 15.2469

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/DOP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.7383
15.8114
15.8264
15.7574
15.7919
Thursday 28 December 2023 (28/12/2023)
15.7694
15.7384
15.7565
15.6963
15.7264
Wednesday 27 December 2023 (27/12/2023)
15.7283
15.7738
15.7740
15.7060
15.7400
Tuesday 26 December 2023 (26/12/2023)
15.6844
15.7314
15.7350
15.6844
15.7097
Monday 25 December 2023 (25/12/2023)
15.6826
15.6826
15.6826
15.6826
15.6826
Friday 22 December 2023 (22/12/2023)
15.6994
15.6467
15.6817
15.6397
15.6607
Thursday 21 December 2023 (21/12/2023)
15.6437
15.6990
15.6939
15.5931
15.6435
Wednesday 20 December 2023 (20/12/2023)
15.5886
15.6403
15.5907
15.5607
15.5757
Tuesday 19 December 2023 (19/12/2023)
15.5466
15.5846
15.6216
15.5515
15.5866
Monday 18 December 2023 (18/12/2023)
15.5747
15.5443
15.6883
15.5319
15.6101
Friday 15 December 2023 (15/12/2023)
15.6126
15.5334
15.6018
15.5334
15.5676
Thursday 14 December 2023 (14/12/2023)
15.5854
15.6156
15.6400
15.4268
15.5334
Wednesday 13 December 2023 (13/12/2023)
15.5181
15.5943
15.5718
14.0335
14.8027
Tuesday 12 December 2023 (12/12/2023)
15.5238
15.5181
15.5426
15.4771
15.5099
Monday 11 December 2023 (11/12/2023)
15.5409
15.5245
15.5778
15.5267
15.5523
Friday 8 December 2023 (08/12/2023)
15.5024
15.4939
15.5101
15.4573
15.4837
Thursday 7 December 2023 (07/12/2023)
15.4646
15.5001
15.5016
15.4525
15.4771
Wednesday 6 December 2023 (06/12/2023)
15.4221
15.4610
15.5003
15.4554
15.4779
Tuesday 5 December 2023 (05/12/2023)
15.4241
15.4194
15.5232
15.4015
15.4624
Monday 4 December 2023 (04/12/2023)
15.5134
15.4200
15.5549
15.4039
15.4794
Friday 1 December 2023 (01/12/2023)
15.4767
15.5626
15.5547
15.4743
15.5145

November

Thursday 30 November 2023 (30/11/2023)
15.4571
15.4770
15.5177
15.4677
15.4927
Wednesday 29 November 2023 (29/11/2023)
15.4538
15.4571
15.4872
15.3672
15.4272
Tuesday 28 November 2023 (28/11/2023)
15.4750
15.5341
15.5382
15.4609
15.4996
Monday 27 November 2023 (27/11/2023)
15.4385
15.4773
15.5562
15.4370
15.4966
Friday 24 November 2023 (24/11/2023)
15.4934
15.5542
15.5858
15.4909
15.5384
Thursday 23 November 2023 (23/11/2023)
15.4478
15.4922
15.5119
15.4451
15.4785
Wednesday 22 November 2023 (22/11/2023)
15.5593
15.4463
15.5690
15.4050
15.4870
Tuesday 21 November 2023 (21/11/2023)
15.6170
15.5588
15.5647
15.4612
15.5130
Monday 20 November 2023 (20/11/2023)
15.3867
15.6224
15.6058
15.3784
15.4921
Friday 17 November 2023 (17/11/2023)
15.4612
15.5328
15.5160
15.4760
15.4960
Thursday 16 November 2023 (16/11/2023)
15.4501
15.4592
15.5033
15.4874
15.4954
Wednesday 15 November 2023 (15/11/2023)
15.5528
15.4442
15.4833
15.3052
15.3943
Tuesday 14 November 2023 (14/11/2023)
15.4562
15.5590
15.5789
15.4544
15.5167
Monday 13 November 2023 (13/11/2023)
15.4299
15.5096
15.5228
15.4297
15.4763
Friday 10 November 2023 (10/11/2023)
15.4212
15.4932
15.4643
15.4294
15.4469
Thursday 9 November 2023 (09/11/2023)
15.5046
15.4170
15.4610
15.4318
15.4464
Wednesday 8 November 2023 (08/11/2023)
15.5018
15.5071
15.5042
15.4574
15.4808
Tuesday 7 November 2023 (07/11/2023)
15.4456
15.4989
15.4600
15.4504
15.4552
Monday 6 November 2023 (06/11/2023)
15.3282
15.4387
15.4501
15.3210
15.3856
Friday 3 November 2023 (03/11/2023)
15.4528
15.5480
15.5522
15.4412
15.4967
Thursday 2 November 2023 (02/11/2023)
15.5273
15.4525
15.4620
15.4173
15.4397
Wednesday 1 November 2023 (01/11/2023)
15.4936
15.5318
15.4968
15.4424
15.4696

October

Tuesday 31 October 2023 (31/10/2023)
15.5491
15.4933
15.4611
15.4574
15.4593
Monday 30 October 2023 (30/10/2023)
15.4483
15.5516
15.5529
15.4290
15.4910
Friday 27 October 2023 (27/10/2023)
15.5115
15.4621
15.5110
15.4596
15.4853
Thursday 26 October 2023 (26/10/2023)
15.4878
15.5113
15.5212
15.4307
15.4760
Wednesday 25 October 2023 (25/10/2023)
15.4443
15.4747
15.4912
15.4790
15.4851
Tuesday 24 October 2023 (24/10/2023)
15.5487
15.4407
15.4671
15.4016
15.4344
Monday 23 October 2023 (23/10/2023)
15.4696
15.5583
15.5633
15.4805
15.5219
Friday 20 October 2023 (20/10/2023)
15.5057
15.4943
15.5198
15.4043
15.4621
Thursday 19 October 2023 (19/10/2023)
15.4018
15.5019
15.5004
15.4242
15.4623
Wednesday 18 October 2023 (18/10/2023)
15.4775
15.3979
15.4404
15.4200
15.4302
Tuesday 17 October 2023 (17/10/2023)
15.5037
15.4791
15.4881
15.4373
15.4627
Monday 16 October 2023 (16/10/2023)
15.4823
15.5066
15.5123
15.4823
15.4973
Friday 13 October 2023 (13/10/2023)
15.3749
15.4099
15.5338
15.4258
15.4798
Thursday 12 October 2023 (12/10/2023)
15.4913
15.3689
15.4679
15.3685
15.4182
Wednesday 11 October 2023 (11/10/2023)
15.5152
15.4929
15.4880
15.4699
15.4790
Tuesday 10 October 2023 (10/10/2023)
15.5171
15.5182
15.5251
15.4360
15.4806
Monday 9 October 2023 (09/10/2023)
15.3970
15.5200
15.5027
15.4378
15.4703
Friday 6 October 2023 (06/10/2023)
15.5639
15.5989
15.5368
15.4695
15.5032
Thursday 5 October 2023 (05/10/2023)
15.4783
15.5689
15.5365
15.4066
15.4716
Wednesday 4 October 2023 (04/10/2023)
15.4355
15.4771
15.4820
15.4308
15.4564
Tuesday 3 October 2023 (03/10/2023)
15.3841
15.4365
15.5107
15.4377
15.4742
Monday 2 October 2023 (02/10/2023)
15.4793
15.3778
15.5219
15.3778
15.4499

September

Friday 29 September 2023 (29/09/2023)
15.4759
15.4219
15.4712
15.4418
15.4565
Thursday 28 September 2023 (28/09/2023)
15.4550
15.4768
15.4832
15.4517
15.4675
Wednesday 27 September 2023 (27/09/2023)
15.4188
15.4546
15.4640
15.4252
15.4446
Tuesday 26 September 2023 (26/09/2023)
15.4519
15.4158
15.5301
15.4296
15.4799
Monday 25 September 2023 (25/09/2023)
15.3687
15.4526
15.4288
15.4185
15.4237
Friday 22 September 2023 (22/09/2023)
15.4535
15.4290
15.4562
15.4501
15.4532
Thursday 21 September 2023 (21/09/2023)
15.4105
15.4758
15.4796
15.4534
15.4665
Wednesday 20 September 2023 (20/09/2023)
15.4261
15.4047
15.4663
15.4452
15.4558
Tuesday 19 September 2023 (19/09/2023)
15.4368
15.4251
15.4551
15.4187
15.4369
Monday 18 September 2023 (18/09/2023)
15.4295
15.4363
15.4324
15.4322
15.4323
Friday 15 September 2023 (15/09/2023)
15.4307
15.4246
15.5890
15.4221
15.5056
Thursday 14 September 2023 (14/09/2023)
15.4721
15.4282
15.4700
15.4172
15.4436
Wednesday 13 September 2023 (13/09/2023)
15.4464
15.4733
15.4899
15.3963
15.4431
Tuesday 12 September 2023 (12/09/2023)
15.4220
15.4490
15.4523
15.4377
15.4450
Monday 11 September 2023 (11/09/2023)
15.4510
15.4204
15.4903
15.4513
15.4708
Friday 8 September 2023 (08/09/2023)
15.4795
15.4416
15.5080
15.4561
15.4821
Thursday 7 September 2023 (07/09/2023)
15.4368
15.4805
15.4593
15.4370
15.4482
Wednesday 6 September 2023 (06/09/2023)
15.4784
15.4328
15.4917
15.3683
15.4300
Tuesday 5 September 2023 (05/09/2023)
15.5171
15.4789
15.5193
15.4723
15.4958
Monday 4 September 2023 (04/09/2023)
15.5143
15.5180
15.5513
15.5141
15.5327
Friday 1 September 2023 (01/09/2023)
15.4576
15.3289
15.5002
15.3710
15.4356

August

Thursday 31 August 2023 (31/08/2023)
15.4755
15.4536
15.4733
15.3804
15.4269
Wednesday 30 August 2023 (30/08/2023)
15.5084
15.4760
15.4904
15.3936
15.4420
Tuesday 29 August 2023 (29/08/2023)
15.4677
15.5128
15.4773
15.4242
15.4508
Monday 28 August 2023 (28/08/2023)
15.4756
15.4702
15.4901
15.4468
15.4685
Friday 25 August 2023 (25/08/2023)
15.4078
15.4115
15.5059
15.4461
15.4760
Thursday 24 August 2023 (24/08/2023)
15.5031
15.4012
15.4533
15.3996
15.4265
Wednesday 23 August 2023 (23/08/2023)
15.4182
15.5074
15.5209
15.4680
15.4945
Tuesday 22 August 2023 (22/08/2023)
15.4610
15.4176
15.4481
15.4203
15.4342
Monday 21 August 2023 (21/08/2023)
15.4308
15.4658
15.4748
15.4222
15.4485
Friday 18 August 2023 (18/08/2023)
15.3918
15.4357
15.4183
15.4132
15.4158
Thursday 17 August 2023 (17/08/2023)
15.4141
15.3875
15.4668
15.4248
15.4458
Wednesday 16 August 2023 (16/08/2023)
15.3942
15.4118
15.4855
15.3831
15.4343
Tuesday 15 August 2023 (15/08/2023)
15.4815
15.3928
15.5448
15.4650
15.5049
Monday 14 August 2023 (14/08/2023)
15.4919
15.4836
15.5304
15.4600
15.4952
Friday 11 August 2023 (11/08/2023)
15.3257
15.4678
15.4361
15.4307
15.4334
Thursday 10 August 2023 (10/08/2023)
15.4092
15.3168
15.4408
15.3818
15.4113
Wednesday 9 August 2023 (09/08/2023)
15.4454
15.4085
15.4283
15.3967
15.4125
Tuesday 8 August 2023 (08/08/2023)
15.3178
15.4487
15.3592
15.3203
15.3398
Monday 7 August 2023 (07/08/2023)
15.2644
15.3167
15.3214
15.2528
15.2871
Friday 4 August 2023 (04/08/2023)
15.3737
15.3838
15.4343
15.3677
15.4010
Thursday 3 August 2023 (03/08/2023)
15.3184
15.3757
15.3737
15.3693
15.3715
Wednesday 2 August 2023 (02/08/2023)
15.3382
15.3166
15.3331
15.2893
15.3112
Tuesday 1 August 2023 (01/08/2023)
15.3038
15.3391
15.3156
15.3084
15.3120

July

Monday 31 July 2023 (31/07/2023)
15.2230
15.3015
15.3260
15.2259
15.2760
Friday 28 July 2023 (28/07/2023)
15.2021
15.2787
15.3817
15.2904
15.3361
Thursday 27 July 2023 (27/07/2023)
15.2223
15.1957
15.2365
15.1844
15.2105
Wednesday 26 July 2023 (26/07/2023)
15.2448
15.2246
15.2552
15.2359
15.2456
Tuesday 25 July 2023 (25/07/2023)
15.2388
15.2489
15.3531
15.2327
15.2929
Monday 24 July 2023 (24/07/2023)
15.2678
15.2368
15.2960
15.2438
15.2699
Friday 21 July 2023 (21/07/2023)
15.2370
15.2783
15.3750
15.2820
15.3285
Thursday 20 July 2023 (20/07/2023)
15.2969
15.2360
15.3002
15.2254
15.2628
Wednesday 19 July 2023 (19/07/2023)
15.1875
15.2984
15.2425
15.2141
15.2283
Tuesday 18 July 2023 (18/07/2023)
15.2314
15.1852
15.2775
15.1884
15.2330
Monday 17 July 2023 (17/07/2023)
15.2326
15.2228
15.2464
15.2095
15.2280
Friday 14 July 2023 (14/07/2023)
15.1818
15.2091
15.2127
15.1458
15.1793
Thursday 13 July 2023 (13/07/2023)
15.2004
15.2349
15.2474
15.0584
15.1529
Wednesday 12 July 2023 (12/07/2023)
15.2103
15.2013
15.2227
15.1531
15.1879
Tuesday 11 July 2023 (11/07/2023)
15.2662
15.2155
15.1829
15.1754
15.1792
Monday 10 July 2023 (10/07/2023)
15.0618
15.2742
15.2006
15.1207
15.1607
Friday 7 July 2023 (07/07/2023)
15.1679
15.2402
15.2478
15.1472
15.1975
Thursday 6 July 2023 (06/07/2023)
15.1347
15.1672
15.1966
15.1186
15.1576
Wednesday 5 July 2023 (05/07/2023)
15.0114
15.1337
15.1295
15.0393
15.0844
Tuesday 4 July 2023 (04/07/2023)
15.0943
15.0103
15.0601
14.9372
14.9987
Monday 3 July 2023 (03/07/2023)
14.9800
15.0943
15.0953
14.9626
15.0290

June

Friday 30 June 2023 (30/06/2023)
15.0423
15.0707
15.1015
15.0443
15.0729
Thursday 29 June 2023 (29/06/2023)
15.0323
15.0402
15.0742
15.0014
15.0378
Wednesday 28 June 2023 (28/06/2023)
15.0321
15.0313
15.0313
14.9805
15.0059
Tuesday 27 June 2023 (27/06/2023)
15.0163
15.0335
15.0439
14.9679
15.0059
Monday 26 June 2023 (26/06/2023)
14.9876
15.0163
14.9923
14.9659
14.9791
Friday 23 June 2023 (23/06/2023)
14.9993
14.9915
15.0022
14.9452
14.9737
Thursday 22 June 2023 (22/06/2023)
14.9944
14.9989
14.9142
14.8952
14.9047
Wednesday 21 June 2023 (21/06/2023)
14.9827
14.9982
14.9835
14.9810
14.9823
Tuesday 20 June 2023 (20/06/2023)
14.9391
14.9852
14.9599
14.9434
14.9517
Monday 19 June 2023 (19/06/2023)
14.9247
14.9352
14.9625
14.9079
14.9352
Friday 16 June 2023 (16/06/2023)
15.0058
14.9234
14.9374
14.8613
14.8994
Thursday 15 June 2023 (15/06/2023)
14.8860
15.0109
15.0128
14.8680
14.9404
Wednesday 14 June 2023 (14/06/2023)
14.8783
14.8842
14.9398
14.8699
14.9049
Tuesday 13 June 2023 (13/06/2023)
14.8278
14.8792
14.9278
14.8357
14.8818
Monday 12 June 2023 (12/06/2023)
14.9312
14.8255
14.9578
14.8047
14.8813
Friday 9 June 2023 (09/06/2023)
14.9721
14.9099
14.9409
14.9085
14.9247
Thursday 8 June 2023 (08/06/2023)
14.8750
14.9780
14.9789
14.8779
14.9284
Wednesday 7 June 2023 (07/06/2023)
14.9003
14.8733
14.9381
14.8872
14.9127
Tuesday 6 June 2023 (06/06/2023)
14.9219
14.9005
14.9218
14.9126
14.9172
Monday 5 June 2023 (05/06/2023)
14.9399
14.9261
14.9718
14.8866
14.9292
Friday 2 June 2023 (02/06/2023)
14.9233
14.7823
14.8721
14.7903
14.8312
Thursday 1 June 2023 (01/06/2023)
14.9050
14.9275
14.9403
14.9001
14.9202

May

Wednesday 31 May 2023 (31/05/2023)
14.8156
14.9105
14.8842
14.8573
14.8708
Tuesday 30 May 2023 (30/05/2023)
14.9080
14.8152
14.9115
14.8842
14.8979
Monday 29 May 2023 (29/05/2023)
14.9168
14.9092
14.9401
14.8942
14.9172
Friday 26 May 2023 (26/05/2023)
14.8284
14.8170
14.8936
14.8253
14.8595
Thursday 25 May 2023 (25/05/2023)
14.8246
14.8264
14.8659
14.8165
14.8412
Wednesday 24 May 2023 (24/05/2023)
14.8673
14.8223
14.9014
14.8277
14.8646
Tuesday 23 May 2023 (23/05/2023)
14.8474
14.8690
14.8609
14.8579
14.8594
Monday 22 May 2023 (22/05/2023)
14.8248
14.8469
14.8605
14.8047
14.8326
Friday 19 May 2023 (19/05/2023)
14.8151
14.8600
14.9403
14.8186
14.8795
Thursday 18 May 2023 (18/05/2023)
14.8490
14.8140
14.8583
14.7977
14.8280
Wednesday 17 May 2023 (17/05/2023)
14.8030
14.8505
14.8856
14.8793
14.8825
Tuesday 16 May 2023 (16/05/2023)
14.8473
14.8006
14.9199
14.7995
14.8597
Monday 15 May 2023 (15/05/2023)
14.7585
14.8489
14.9312
14.7781
14.8547
Friday 12 May 2023 (12/05/2023)
14.7579
14.7548
14.8101
14.7526
14.7814
Thursday 11 May 2023 (11/05/2023)
14.8051
14.7516
14.8180
14.7597
14.7889
Wednesday 10 May 2023 (10/05/2023)
14.8735
14.8019
14.8722
14.8497
14.8610
Tuesday 9 May 2023 (09/05/2023)
14.7822
14.8758
14.9206
14.8328
14.8767
Monday 8 May 2023 (08/05/2023)
14.8417
14.7795
14.8602
14.8188
14.8395
Friday 5 May 2023 (05/05/2023)
14.8271
14.8463
14.9079
14.8260
14.8670
Thursday 4 May 2023 (04/05/2023)
14.8668
14.8294
14.8628
14.8625
14.8627
Wednesday 3 May 2023 (03/05/2023)
14.8379
14.8747
14.8937
14.8150
14.8544
Tuesday 2 May 2023 (02/05/2023)
14.7622
14.8391
14.8177
14.7789
14.7983
Monday 1 May 2023 (01/05/2023)
14.6941
14.7567
14.8677
14.6920
14.7799

April

Friday 28 April 2023 (28/04/2023)
14.8973
14.9080
14.9796
14.8946
14.9371
Thursday 27 April 2023 (27/04/2023)
14.8360
14.9005
14.8937
14.8640
14.8789
Wednesday 26 April 2023 (26/04/2023)
14.8151
14.8352
14.9655
14.8120
14.8888
Tuesday 25 April 2023 (25/04/2023)
14.8960
14.8132
14.8613
14.7961
14.8287
Monday 24 April 2023 (24/04/2023)
14.8798
14.9008
14.9061
14.8587
14.8824
Friday 21 April 2023 (21/04/2023)
14.8580
14.9049
14.9010
14.8394
14.8702
Thursday 20 April 2023 (20/04/2023)
14.8947
14.8568
14.9063
14.8407
14.8735
Wednesday 19 April 2023 (19/04/2023)
14.8802
14.8941
14.9388
14.8549
14.8969
Tuesday 18 April 2023 (18/04/2023)
14.8427
14.8801
15.0230
14.8381
14.9306
Monday 17 April 2023 (17/04/2023)
14.8362
14.8422
15.0009
14.8174
14.9092
Friday 14 April 2023 (14/04/2023)
14.9180
14.8436
14.9394
14.8334
14.8864
Thursday 13 April 2023 (13/04/2023)
14.9653
14.9192
14.9692
14.9624
14.9658
Wednesday 12 April 2023 (12/04/2023)
14.9352
14.9678
14.9780
14.9378
14.9579
Tuesday 11 April 2023 (11/04/2023)
14.9446
14.9213
14.9492
14.9429
14.9461
Monday 10 April 2023 (10/04/2023)
14.9044
14.9489
14.9752
14.9230
14.9491
Friday 7 April 2023 (07/04/2023)
14.9398
14.8992
14.9449
14.8895
14.9172
Thursday 6 April 2023 (06/04/2023)
14.8796
14.9393
14.9346
14.9059
14.9203
Wednesday 5 April 2023 (05/04/2023)
14.9228
14.8777
14.9553
14.8941
14.9247
Tuesday 4 April 2023 (04/04/2023)
14.9437
14.9239
14.9731
14.9217
14.9474
Monday 3 April 2023 (03/04/2023)
14.9320
14.9471
14.9621
14.8695
14.9158

March

Friday 31 March 2023 (31/03/2023)
14.9387
14.8520
14.9477
14.8668
14.9073
Thursday 30 March 2023 (30/03/2023)
14.8796
14.9401
14.9527
14.8677
14.9102
Wednesday 29 March 2023 (29/03/2023)
14.9483
14.8772
14.9448
14.9068
14.9258
Tuesday 28 March 2023 (28/03/2023)
14.9366
14.9501
14.9565
14.9326
14.9446
Monday 27 March 2023 (27/03/2023)
14.9787
14.9390
14.9658
14.9548
14.9603
Friday 24 March 2023 (24/03/2023)
14.8787
14.9747
14.8838
14.8813
14.8826
Thursday 23 March 2023 (23/03/2023)
14.9087
14.8764
14.9252
14.9076
14.9164
Wednesday 22 March 2023 (22/03/2023)
14.9009
14.9478
14.9341
14.9014
14.9178
Tuesday 21 March 2023 (21/03/2023)
14.9689
14.9007
14.9709
14.8660
14.9185
Monday 20 March 2023 (20/03/2023)
14.7803
14.9706
14.9748
14.7444
14.8596
Friday 17 March 2023 (17/03/2023)
14.9300
14.8975
14.9201
14.9135
14.9168
Thursday 16 March 2023 (16/03/2023)
14.9220
14.9331
14.9709
14.9040
14.9375
Wednesday 15 March 2023 (15/03/2023)
14.9559
14.9199
14.9713
14.8832
14.9273
Tuesday 14 March 2023 (14/03/2023)
15.0592
14.9550
14.9655
14.9235
14.9445
Monday 13 March 2023 (13/03/2023)
14.9457
15.0654
15.0747
14.9428
15.0088
Friday 10 March 2023 (10/03/2023)
15.0125
14.9550
15.0869
15.0029
15.0449
Thursday 9 March 2023 (09/03/2023)
15.0319
15.0129
15.0520
15.0247
15.0384
Wednesday 8 March 2023 (08/03/2023)
14.8702
15.0333
15.1105
15.0210
15.0658
Tuesday 7 March 2023 (07/03/2023)
15.0539
14.8589
15.0351
14.8573
14.9462
Monday 6 March 2023 (06/03/2023)
15.0757
15.0545
15.0990
15.0522
15.0756
Friday 3 March 2023 (03/03/2023)
15.1120
15.0891
15.1267
15.1095
15.1181
Thursday 2 March 2023 (02/03/2023)
15.1052
15.1139
15.1540
15.0909
15.1225
Wednesday 1 March 2023 (01/03/2023)
15.0251
15.1052
15.1332
15.0645
15.0989

February

Tuesday 28 February 2023 (28/02/2023)
15.1528
15.0181
15.1513
15.1313
15.1413
Monday 27 February 2023 (27/02/2023)
15.1870
15.1553
15.1888
15.1760
15.1824
Friday 24 February 2023 (24/02/2023)
15.1563
15.1197
15.1774
15.1197
15.1486
Thursday 23 February 2023 (23/02/2023)
15.1898
15.1555
15.2421
15.1403
15.1912
Wednesday 22 February 2023 (22/02/2023)
15.1696
15.1868
15.2697
15.2014
15.2356
Tuesday 21 February 2023 (21/02/2023)
15.2536
15.1694
15.2672
15.2632
15.2652
Monday 20 February 2023 (20/02/2023)
15.3178
15.2528
15.2344
15.2144
15.2244
Friday 17 February 2023 (17/02/2023)
15.2459
15.3257
15.3129
15.2794
15.2962
Thursday 16 February 2023 (16/02/2023)
15.3439
15.2425
15.3070
15.2393
15.2732
Wednesday 15 February 2023 (15/02/2023)
15.2871
15.3457
15.2916
15.2486
15.2701
Tuesday 14 February 2023 (14/02/2023)
15.3498
15.2853
15.2953
15.2738
15.2846
Monday 13 February 2023 (13/02/2023)
15.2555
15.3539
15.3614
15.2907
15.3261
Friday 10 February 2023 (10/02/2023)
15.2363
15.2446
15.3331
15.2373
15.2852
Thursday 9 February 2023 (09/02/2023)
15.3232
15.2280
15.3415
15.3126
15.3271
Wednesday 8 February 2023 (08/02/2023)
15.3854
15.3232
15.3767
15.3579
15.3673
Tuesday 7 February 2023 (07/02/2023)
15.3377
15.3915
15.4541
15.3667
15.4104
Monday 6 February 2023 (06/02/2023)
15.3826
15.3384
15.4844
15.3360
15.4102
Friday 3 February 2023 (03/02/2023)
15.3535
15.2506
15.5082
15.2502
15.3792
Thursday 2 February 2023 (02/02/2023)
15.4353
15.3485
15.4073
15.3069
15.3571
Wednesday 1 February 2023 (01/02/2023)
15.4395
15.4384
15.4471
15.3741
15.4106

January

Tuesday 31 January 2023 (31/01/2023)
15.3899
15.4394
15.4941
15.4384
15.4663
Monday 30 January 2023 (30/01/2023)
15.4537
15.3891
15.4647
15.3804
15.4226
Friday 27 January 2023 (27/01/2023)
15.4729
15.4766
15.4784
15.4528
15.4656
Thursday 26 January 2023 (26/01/2023)
15.4972
15.4742
15.4473
15.4169
15.4321
Wednesday 25 January 2023 (25/01/2023)
15.4481
15.5041
15.4990
15.4020
15.4505
Tuesday 24 January 2023 (24/01/2023)
15.4227
15.4522
15.4348
15.4293
15.4321
Monday 23 January 2023 (23/01/2023)
15.5078
15.4272
15.4670
15.3678
15.4174
Friday 20 January 2023 (20/01/2023)
15.4716
15.5207
15.4902
15.4262
15.4582
Thursday 19 January 2023 (19/01/2023)
15.3734
15.4753
15.4354
15.4209
15.4282
Wednesday 18 January 2023 (18/01/2023)
15.3948
15.3696
15.4610
15.3771
15.4191
Tuesday 17 January 2023 (17/01/2023)
15.4051
15.3976
15.4767
15.3965
15.4366
Monday 16 January 2023 (16/01/2023)
15.4897
15.4055
15.4838
15.3570
15.4204
Friday 13 January 2023 (13/01/2023)
15.4304
15.4980
15.4446
15.2491
15.3469
Thursday 12 January 2023 (12/01/2023)
15.4079
15.4311
15.4490
15.3993
15.4242
Wednesday 11 January 2023 (11/01/2023)
15.4034
15.4126
15.4351
15.3839
15.4095
Tuesday 10 January 2023 (10/01/2023)
15.4110
15.4041
15.4122
15.3538
15.3830
Monday 9 January 2023 (09/01/2023)
15.5664
15.4106
15.4312
15.3072
15.3692
Friday 6 January 2023 (06/01/2023)
15.3175
15.5922
15.5951
15.3668
15.4810
Thursday 5 January 2023 (05/01/2023)
15.3336
15.3163
15.3521
15.2831
15.3176
Wednesday 4 January 2023 (04/01/2023)
15.2888
15.3337
15.3205
15.2485
15.2845
Tuesday 3 January 2023 (03/01/2023)
15.3179
15.2881
15.3836
15.3586
15.3711
Monday 2 January 2023 (02/01/2023)
15.3816
15.3178
15.3713
15.2901
15.3307