United Arab Emirates Dirham-Dominican Peso History: 2023

Go
Set Alert Set Alert

Daily AED/DOP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 15.8264 on 29/12/2023

Lowest exchange rate of 2023: 14.0335 on 13/12/2023

Average exchange rate of 2023: 15.2469

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
15.7383
15.8114
15.8264
15.7574
15.7919
Thursday 28 December 2023 (28/12/2023)
15.7694
15.7384
15.7565
15.6963
15.7264
Wednesday 27 December 2023 (27/12/2023)
15.7283
15.7738
15.7740
15.7060
15.7400
Tuesday 26 December 2023 (26/12/2023)
15.6844
15.7314
15.7350
15.6844
15.7097
Monday 25 December 2023 (25/12/2023)
15.6826
15.6826
15.6826
15.6826
15.6826
Friday 22 December 2023 (22/12/2023)
15.6994
15.6467
15.6817
15.6397
15.6607
Thursday 21 December 2023 (21/12/2023)
15.6437
15.6990
15.6939
15.5931
15.6435
Wednesday 20 December 2023 (20/12/2023)
15.5886
15.6403
15.5907
15.5607
15.5757
Tuesday 19 December 2023 (19/12/2023)
15.5466
15.5846
15.6216
15.5515
15.5866
Monday 18 December 2023 (18/12/2023)
15.5747
15.5443
15.6883
15.5319
15.6101
Friday 15 December 2023 (15/12/2023)
15.6126
15.5334
15.6018
15.5334
15.5676
Thursday 14 December 2023 (14/12/2023)
15.5854
15.6156
15.6400
15.4268
15.5334
Wednesday 13 December 2023 (13/12/2023)
15.5181
15.5943
15.5718
14.0335
14.8027
Tuesday 12 December 2023 (12/12/2023)
15.5238
15.5181
15.5426
15.4771
15.5099
Monday 11 December 2023 (11/12/2023)
15.5409
15.5245
15.5778
15.5267
15.5523
Friday 8 December 2023 (08/12/2023)
15.5024
15.4939
15.5101
15.4573
15.4837
Thursday 7 December 2023 (07/12/2023)
15.4646
15.5001
15.5016
15.4525
15.4771
Wednesday 6 December 2023 (06/12/2023)
15.4221
15.4610
15.5003
15.4554
15.4779
Tuesday 5 December 2023 (05/12/2023)
15.4241
15.4194
15.5232
15.4015
15.4624
Monday 4 December 2023 (04/12/2023)
15.5134
15.4200
15.5549
15.4039
15.4794
Friday 1 December 2023 (01/12/2023)
15.4767
15.5626
15.5547
15.4743
15.5145

November

Thursday 30 November 2023 (30/11/2023)
15.4571
15.4770
15.5177
15.4677
15.4927
Wednesday 29 November 2023 (29/11/2023)
15.4538
15.4571
15.4872
15.3672
15.4272
Tuesday 28 November 2023 (28/11/2023)
15.4750
15.5341
15.5382
15.4609
15.4996
Monday 27 November 2023 (27/11/2023)
15.4385
15.4773
15.5562
15.4370
15.4966
Friday 24 November 2023 (24/11/2023)
15.4934
15.5542
15.5858
15.4909
15.5384
Thursday 23 November 2023 (23/11/2023)
15.4478
15.4922
15.5119
15.4451
15.4785
Wednesday 22 November 2023 (22/11/2023)
15.5593
15.4463
15.5690
15.4050
15.4870
Tuesday 21 November 2023 (21/11/2023)
15.6170
15.5588
15.5647
15.4612
15.5130
Monday 20 November 2023 (20/11/2023)
15.3867
15.6224
15.6058
15.3784
15.4921
Friday 17 November 2023 (17/11/2023)
15.4612
15.5328
15.5160
15.4760
15.4960
Thursday 16 November 2023 (16/11/2023)
15.4501
15.4592
15.5033
15.4874
15.4954
Wednesday 15 November 2023 (15/11/2023)
15.5528
15.4442
15.4833
15.3052
15.3943
Tuesday 14 November 2023 (14/11/2023)
15.4562
15.5590
15.5789
15.4544
15.5167
Monday 13 November 2023 (13/11/2023)
15.4299
15.5096
15.5228
15.4297
15.4763
Friday 10 November 2023 (10/11/2023)
15.4212
15.4932
15.4643
15.4294
15.4469
Thursday 9 November 2023 (09/11/2023)
15.5046
15.4170
15.4610
15.4318
15.4464
Wednesday 8 November 2023 (08/11/2023)
15.5018
15.5071
15.5042
15.4574
15.4808
Tuesday 7 November 2023 (07/11/2023)
15.4456
15.4989
15.4600
15.4504
15.4552
Monday 6 November 2023 (06/11/2023)
15.3282
15.4387
15.4501
15.3210
15.3856
Friday 3 November 2023 (03/11/2023)
15.4528
15.5480
15.5522
15.4412
15.4967
Thursday 2 November 2023 (02/11/2023)
15.5273
15.4525
15.4620
15.4173
15.4397
Wednesday 1 November 2023 (01/11/2023)
15.4936
15.5318
15.4968
15.4424
15.4696

October

Tuesday 31 October 2023 (31/10/2023)
15.5491
15.4933
15.4611
15.4574
15.4593
Monday 30 October 2023 (30/10/2023)
15.4483
15.5516
15.5529
15.4290
15.4910
Friday 27 October 2023 (27/10/2023)
15.5115
15.4621
15.5110
15.4596
15.4853
Thursday 26 October 2023 (26/10/2023)
15.4878
15.5113
15.5212
15.4307
15.4760
Wednesday 25 October 2023 (25/10/2023)
15.4443
15.4747
15.4912
15.4790
15.4851
Tuesday 24 October 2023 (24/10/2023)
15.5487
15.4407
15.4671
15.4016
15.4344
Monday 23 October 2023 (23/10/2023)
15.4696
15.5583
15.5633
15.4805
15.5219
Friday 20 October 2023 (20/10/2023)
15.5057
15.4943
15.5198
15.4043
15.4621
Thursday 19 October 2023 (19/10/2023)
15.4018
15.5019
15.5004
15.4242
15.4623
Wednesday 18 October 2023 (18/10/2023)
15.4775
15.3979
15.4404
15.4200
15.4302
Tuesday 17 October 2023 (17/10/2023)
15.5037
15.4791
15.4881
15.4373
15.4627
Monday 16 October 2023 (16/10/2023)
15.4823
15.5066
15.5123
15.4823
15.4973
Friday 13 October 2023 (13/10/2023)
15.3749
15.4099
15.5338
15.4258
15.4798
Thursday 12 October 2023 (12/10/2023)
15.4913
15.3689
15.4679
15.3685
15.4182
Wednesday 11 October 2023 (11/10/2023)
15.5152
15.4929
15.4880
15.4699
15.4790
Tuesday 10 October 2023 (10/10/2023)
15.5171
15.5182
15.5251
15.4360
15.4806
Monday 9 October 2023 (09/10/2023)
15.3970
15.5200
15.5027
15.4378
15.4703
Friday 6 October 2023 (06/10/2023)
15.5639
15.5989
15.5368
15.4695
15.5032
Thursday 5 October 2023 (05/10/2023)
15.4783
15.5689
15.5365
15.4066
15.4716
Wednesday 4 October 2023 (04/10/2023)
15.4355
15.4771
15.4820
15.4308
15.4564
Tuesday 3 October 2023 (03/10/2023)
15.3841
15.4365
15.5107
15.4377
15.4742
Monday 2 October 2023 (02/10/2023)
15.4793
15.3778
15.5219
15.3778
15.4499

September

Friday 29 September 2023 (29/09/2023)
15.4759
15.4219
15.4712
15.4418
15.4565
Thursday 28 September 2023 (28/09/2023)
15.4550
15.4768
15.4832
15.4517
15.4675
Wednesday 27 September 2023 (27/09/2023)
15.4188
15.4546
15.4640
15.4252
15.4446
Tuesday 26 September 2023 (26/09/2023)
15.4519
15.4158
15.5301
15.4296
15.4799
Monday 25 September 2023 (25/09/2023)
15.3687
15.4526
15.4288
15.4185
15.4237
Friday 22 September 2023 (22/09/2023)
15.4535
15.4290
15.4562
15.4501
15.4532
Thursday 21 September 2023 (21/09/2023)
15.4105
15.4758
15.4796
15.4534
15.4665
Wednesday 20 September 2023 (20/09/2023)
15.4261
15.4047
15.4663
15.4452
15.4558
Tuesday 19 September 2023 (19/09/2023)
15.4368
15.4251
15.4551
15.4187
15.4369
Monday 18 September 2023 (18/09/2023)
15.4295
15.4363
15.4324
15.4322
15.4323
Friday 15 September 2023 (15/09/2023)
15.4307
15.4246
15.5890
15.4221
15.5056
Thursday 14 September 2023 (14/09/2023)
15.4721
15.4282
15.4700
15.4172
15.4436
Wednesday 13 September 2023 (13/09/2023)
15.4464
15.4733
15.4899
15.3963
15.4431
Tuesday 12 September 2023 (12/09/2023)
15.4220
15.4490
15.4523
15.4377
15.4450
Monday 11 September 2023 (11/09/2023)
15.4510
15.4204
15.4903
15.4513
15.4708
Friday 8 September 2023 (08/09/2023)
15.4795
15.4416
15.5080
15.4561
15.4821
Thursday 7 September 2023 (07/09/2023)
15.4368
15.4805
15.4593
15.4370
15.4482
Wednesday 6 September 2023 (06/09/2023)
15.4784
15.4328
15.4917
15.3683
15.4300
Tuesday 5 September 2023 (05/09/2023)
15.5171
15.4789
15.5193
15.4723
15.4958
Monday 4 September 2023 (04/09/2023)
15.5143
15.5180
15.5513
15.5141
15.5327
Friday 1 September 2023 (01/09/2023)
15.4576
15.3289
15.5002
15.3710
15.4356

August

Thursday 31 August 2023 (31/08/2023)
15.4755
15.4536
15.4733
15.3804
15.4269
Wednesday 30 August 2023 (30/08/2023)
15.5084
15.4760
15.4904
15.3936
15.4420
Tuesday 29 August 2023 (29/08/2023)
15.4677
15.5128
15.4773
15.4242
15.4508
Monday 28 August 2023 (28/08/2023)
15.4756
15.4702
15.4901
15.4468
15.4685
Friday 25 August 2023 (25/08/2023)
15.4078
15.4115
15.5059
15.4461
15.4760
Thursday 24 August 2023 (24/08/2023)
15.5031
15.4012
15.4533
15.3996
15.4265
Wednesday 23 August 2023 (23/08/2023)
15.4182
15.5074
15.5209
15.4680
15.4945
Tuesday 22 August 2023 (22/08/2023)
15.4610
15.4176
15.4481
15.4203
15.4342
Monday 21 August 2023 (21/08/2023)
15.4308
15.4658
15.4748
15.4222
15.4485
Friday 18 August 2023 (18/08/2023)
15.3918
15.4357
15.4183
15.4132
15.4158
Thursday 17 August 2023 (17/08/2023)
15.4141
15.3875
15.4668
15.4248
15.4458
Wednesday 16 August 2023 (16/08/2023)
15.3942
15.4118
15.4855
15.3831
15.4343
Tuesday 15 August 2023 (15/08/2023)
15.4815
15.3928
15.5448
15.4650
15.5049
Monday 14 August 2023 (14/08/2023)
15.4919
15.4836
15.5304
15.4600
15.4952
Friday 11 August 2023 (11/08/2023)
15.3257
15.4678
15.4361
15.4307
15.4334
Thursday 10 August 2023 (10/08/2023)
15.4092
15.3168
15.4408
15.3818
15.4113
Wednesday 9 August 2023 (09/08/2023)
15.4454
15.4085
15.4283
15.3967
15.4125
Tuesday 8 August 2023 (08/08/2023)
15.3178
15.4487
15.3592
15.3203
15.3398
Monday 7 August 2023 (07/08/2023)
15.2644
15.3167
15.3214
15.2528
15.2871
Friday 4 August 2023 (04/08/2023)
15.3737
15.3838
15.4343
15.3677
15.4010
Thursday 3 August 2023 (03/08/2023)
15.3184
15.3757
15.3737
15.3693
15.3715
Wednesday 2 August 2023 (02/08/2023)
15.3382
15.3166
15.3331
15.2893
15.3112
Tuesday 1 August 2023 (01/08/2023)
15.3038
15.3391
15.3156
15.3084
15.3120

July

Monday 31 July 2023 (31/07/2023)
15.2230
15.3015
15.3260
15.2259
15.2760
Friday 28 July 2023 (28/07/2023)
15.2021
15.2787
15.3817
15.2904
15.3361
Thursday 27 July 2023 (27/07/2023)
15.2223
15.1957
15.2365
15.1844
15.2105
Wednesday 26 July 2023 (26/07/2023)
15.2448
15.2246
15.2552
15.2359
15.2456
Tuesday 25 July 2023 (25/07/2023)
15.2388
15.2489
15.3531
15.2327
15.2929
Monday 24 July 2023 (24/07/2023)
15.2678
15.2368
15.2960
15.2438
15.2699
Friday 21 July 2023 (21/07/2023)
15.2370
15.2783
15.3750
15.2820
15.3285
Thursday 20 July 2023 (20/07/2023)
15.2969
15.2360
15.3002
15.2254
15.2628
Wednesday 19 July 2023 (19/07/2023)
15.1875
15.2984
15.2425
15.2141
15.2283
Tuesday 18 July 2023 (18/07/2023)
15.2314
15.1852
15.2775
15.1884
15.2330
Monday 17 July 2023 (17/07/2023)
15.2326
15.2228
15.2464
15.2095
15.2280
Friday 14 July 2023 (14/07/2023)
15.1818
15.2091
15.2127
15.1458
15.1793
Thursday 13 July 2023 (13/07/2023)
15.2004
15.2349
15.2474
15.0584
15.1529
Wednesday 12 July 2023 (12/07/2023)
15.2103
15.2013
15.2227
15.1531
15.1879
Tuesday 11 July 2023 (11/07/2023)
15.2662
15.2155
15.1829
15.1754
15.1792
Monday 10 July 2023 (10/07/2023)
15.0618
15.2742
15.2006
15.1207
15.1607
Friday 7 July 2023 (07/07/2023)
15.1679
15.2402
15.2478
15.1472
15.1975
Thursday 6 July 2023 (06/07/2023)
15.1347
15.1672
15.1966
15.1186
15.1576
Wednesday 5 July 2023 (05/07/2023)
15.0114
15.1337
15.1295
15.0393
15.0844
Tuesday 4 July 2023 (04/07/2023)
15.0943
15.0103
15.0601
14.9372
14.9987
Monday 3 July 2023 (03/07/2023)
14.9800
15.0943
15.0953
14.9626
15.0290

June

Friday 30 June 2023 (30/06/2023)
15.0423
15.0707
15.1015
15.0443
15.0729
Thursday 29 June 2023 (29/06/2023)
15.0323
15.0402
15.0742
15.0014
15.0378
Wednesday 28 June 2023 (28/06/2023)
15.0321
15.0313
15.0313
14.9805
15.0059
Tuesday 27 June 2023 (27/06/2023)
15.0163
15.0335
15.0439
14.9679
15.0059
Monday 26 June 2023 (26/06/2023)
14.9876
15.0163
14.9923
14.9659
14.9791
Friday 23 June 2023 (23/06/2023)
14.9993
14.9915
15.0022
14.9452
14.9737
Thursday 22 June 2023 (22/06/2023)
14.9944
14.9989
14.9142
14.8952
14.9047
Wednesday 21 June 2023 (21/06/2023)
14.9827
14.9982
14.9835
14.9810
14.9823
Tuesday 20 June 2023 (20/06/2023)
14.9391
14.9852
14.9599
14.9434
14.9517
Monday 19 June 2023 (19/06/2023)
14.9247
14.9352
14.9625
14.9079
14.9352
Friday 16 June 2023 (16/06/2023)
15.0058
14.9234
14.9374
14.8613
14.8994
Thursday 15 June 2023 (15/06/2023)
14.8860
15.0109
15.0128
14.8680
14.9404
Wednesday 14 June 2023 (14/06/2023)
14.8783
14.8842
14.9398
14.8699
14.9049
Tuesday 13 June 2023 (13/06/2023)
14.8278
14.8792
14.9278
14.8357
14.8818
Monday 12 June 2023 (12/06/2023)
14.9312
14.8255
14.9578
14.8047
14.8813
Friday 9 June 2023 (09/06/2023)
14.9721
14.9099
14.9409
14.9085
14.9247
Thursday 8 June 2023 (08/06/2023)
14.8750
14.9780
14.9789
14.8779
14.9284
Wednesday 7 June 2023 (07/06/2023)
14.9003
14.8733
14.9381
14.8872
14.9127
Tuesday 6 June 2023 (06/06/2023)
14.9219
14.9005
14.9218
14.9126
14.9172
Monday 5 June 2023 (05/06/2023)
14.9399
14.9261
14.9718
14.8866
14.9292
Friday 2 June 2023 (02/06/2023)
14.9233
14.7823
14.8721
14.7903
14.8312
Thursday 1 June 2023 (01/06/2023)
14.9050
14.9275
14.9403
14.9001
14.9202

May

Wednesday 31 May 2023 (31/05/2023)
14.8156
14.9105
14.8842
14.8573
14.8708
Tuesday 30 May 2023 (30/05/2023)
14.9080
14.8152
14.9115
14.8842
14.8979
Monday 29 May 2023 (29/05/2023)
14.9168
14.9092
14.9401
14.8942
14.9172
Friday 26 May 2023 (26/05/2023)
14.8284
14.8170
14.8936
14.8253
14.8595
Thursday 25 May 2023 (25/05/2023)
14.8246
14.8264
14.8659
14.8165
14.8412
Wednesday 24 May 2023 (24/05/2023)
14.8673
14.8223
14.9014
14.8277
14.8646
Tuesday 23 May 2023 (23/05/2023)
14.8474
14.8690
14.8609
14.8579
14.8594
Monday 22 May 2023 (22/05/2023)
14.8248
14.8469
14.8605
14.8047
14.8326
Friday 19 May 2023 (19/05/2023)
14.8151
14.8600
14.9403
14.8186
14.8795
Thursday 18 May 2023 (18/05/2023)
14.8490
14.8140
14.8583
14.7977
14.8280
Wednesday 17 May 2023 (17/05/2023)
14.8030
14.8505
14.8856
14.8793
14.8825
Tuesday 16 May 2023 (16/05/2023)
14.8473
14.8006
14.9199
14.7995
14.8597
Monday 15 May 2023 (15/05/2023)
14.7585
14.8489
14.9312
14.7781
14.8547
Friday 12 May 2023 (12/05/2023)
14.7579
14.7548
14.8101
14.7526
14.7814
Thursday 11 May 2023 (11/05/2023)
14.8051
14.7516
14.8180
14.7597
14.7889
Wednesday 10 May 2023 (10/05/2023)
14.8735
14.8019
14.8722
14.8497
14.8610
Tuesday 9 May 2023 (09/05/2023)
14.7822
14.8758
14.9206
14.8328
14.8767
Monday 8 May 2023 (08/05/2023)
14.8417
14.7795
14.8602
14.8188
14.8395
Friday 5 May 2023 (05/05/2023)
14.8271
14.8463
14.9079
14.8260
14.8670
Thursday 4 May 2023 (04/05/2023)
14.8668
14.8294
14.8628
14.8625
14.8627
Wednesday 3 May 2023 (03/05/2023)
14.8379
14.8747
14.8937
14.8150
14.8544
Tuesday 2 May 2023 (02/05/2023)
14.7622
14.8391
14.8177
14.7789
14.7983
Monday 1 May 2023 (01/05/2023)
14.6941
14.7567
14.8677
14.6920
14.7799

April

Friday 28 April 2023 (28/04/2023)
14.8973
14.9080
14.9796
14.8946
14.9371
Thursday 27 April 2023 (27/04/2023)
14.8360
14.9005
14.8937
14.8640
14.8789
Wednesday 26 April 2023 (26/04/2023)
14.8151
14.8352
14.9655
14.8120
14.8888
Tuesday 25 April 2023 (25/04/2023)
14.8960
14.8132
14.8613
14.7961
14.8287
Monday 24 April 2023 (24/04/2023)
14.8798
14.9008
14.9061
14.8587
14.8824
Friday 21 April 2023 (21/04/2023)
14.8580
14.9049
14.9010
14.8394
14.8702
Thursday 20 April 2023 (20/04/2023)
14.8947
14.8568
14.9063
14.8407
14.8735
Wednesday 19 April 2023 (19/04/2023)
14.8802
14.8941
14.9388
14.8549
14.8969
Tuesday 18 April 2023 (18/04/2023)
14.8427
14.8801
15.0230
14.8381
14.9306
Monday 17 April 2023 (17/04/2023)
14.8362
14.8422
15.0009
14.8174
14.9092
Friday 14 April 2023 (14/04/2023)
14.9180
14.8436
14.9394
14.8334
14.8864
Thursday 13 April 2023 (13/04/2023)
14.9653
14.9192
14.9692
14.9624
14.9658
Wednesday 12 April 2023 (12/04/2023)
14.9352
14.9678
14.9780
14.9378
14.9579
Tuesday 11 April 2023 (11/04/2023)
14.9446
14.9213
14.9492
14.9429
14.9461
Monday 10 April 2023 (10/04/2023)
14.9044
14.9489
14.9752
14.9230
14.9491
Friday 7 April 2023 (07/04/2023)
14.9398
14.8992
14.9449
14.8895
14.9172
Thursday 6 April 2023 (06/04/2023)
14.8796
14.9393
14.9346
14.9059
14.9203
Wednesday 5 April 2023 (05/04/2023)
14.9228
14.8777
14.9553
14.8941
14.9247
Tuesday 4 April 2023 (04/04/2023)
14.9437
14.9239
14.9731
14.9217
14.9474
Monday 3 April 2023 (03/04/2023)
14.9320
14.9471
14.9621
14.8695
14.9158

March

Friday 31 March 2023 (31/03/2023)
14.9387
14.8520
14.9477
14.8668
14.9073
Thursday 30 March 2023 (30/03/2023)
14.8796
14.9401
14.9527
14.8677
14.9102
Wednesday 29 March 2023 (29/03/2023)
14.9483
14.8772
14.9448
14.9068
14.9258
Tuesday 28 March 2023 (28/03/2023)
14.9366
14.9501
14.9565
14.9326
14.9446
Monday 27 March 2023 (27/03/2023)
14.9787
14.9390
14.9658
14.9548
14.9603
Friday 24 March 2023 (24/03/2023)
14.8787
14.9747
14.8838
14.8813
14.8826
Thursday 23 March 2023 (23/03/2023)
14.9087
14.8764
14.9252
14.9076
14.9164
Wednesday 22 March 2023 (22/03/2023)
14.9009
14.9478
14.9341
14.9014
14.9178
Tuesday 21 March 2023 (21/03/2023)
14.9689
14.9007
14.9709
14.8660
14.9185
Monday 20 March 2023 (20/03/2023)
14.7803
14.9706
14.9748
14.7444
14.8596
Friday 17 March 2023 (17/03/2023)
14.9300
14.8975
14.9201
14.9135
14.9168
Thursday 16 March 2023 (16/03/2023)
14.9220
14.9331
14.9709
14.9040
14.9375
Wednesday 15 March 2023 (15/03/2023)
14.9559
14.9199
14.9713
14.8832
14.9273
Tuesday 14 March 2023 (14/03/2023)
15.0592
14.9550
14.9655
14.9235
14.9445
Monday 13 March 2023 (13/03/2023)
14.9457
15.0654
15.0747
14.9428
15.0088
Friday 10 March 2023 (10/03/2023)
15.0125
14.9550
15.0869
15.0029
15.0449
Thursday 9 March 2023 (09/03/2023)
15.0319
15.0129
15.0520
15.0247
15.0384
Wednesday 8 March 2023 (08/03/2023)
14.8702
15.0333
15.1105
15.0210
15.0658
Tuesday 7 March 2023 (07/03/2023)
15.0539
14.8589
15.0351
14.8573
14.9462
Monday 6 March 2023 (06/03/2023)
15.0757
15.0545
15.0990
15.0522
15.0756
Friday 3 March 2023 (03/03/2023)
15.1120
15.0891
15.1267
15.1095
15.1181
Thursday 2 March 2023 (02/03/2023)
15.1052
15.1139
15.1540
15.0909
15.1225
Wednesday 1 March 2023 (01/03/2023)
15.0251
15.1052
15.1332
15.0645
15.0989

February

Tuesday 28 February 2023 (28/02/2023)
15.1528
15.0181
15.1513
15.1313
15.1413
Monday 27 February 2023 (27/02/2023)
15.1870
15.1553
15.1888
15.1760
15.1824
Friday 24 February 2023 (24/02/2023)
15.1563
15.1197
15.1774
15.1197
15.1486
Thursday 23 February 2023 (23/02/2023)
15.1898
15.1555
15.2421
15.1403
15.1912
Wednesday 22 February 2023 (22/02/2023)
15.1696
15.1868
15.2697
15.2014
15.2356
Tuesday 21 February 2023 (21/02/2023)
15.2536
15.1694
15.2672
15.2632
15.2652
Monday 20 February 2023 (20/02/2023)
15.3178
15.2528
15.2344
15.2144
15.2244
Friday 17 February 2023 (17/02/2023)
15.2459
15.3257
15.3129
15.2794
15.2962
Thursday 16 February 2023 (16/02/2023)
15.3439
15.2425
15.3070
15.2393
15.2732
Wednesday 15 February 2023 (15/02/2023)
15.2871
15.3457
15.2916
15.2486
15.2701
Tuesday 14 February 2023 (14/02/2023)
15.3498
15.2853
15.2953
15.2738
15.2846
Monday 13 February 2023 (13/02/2023)
15.2555
15.3539
15.3614
15.2907
15.3261
Friday 10 February 2023 (10/02/2023)
15.2363
15.2446
15.3331
15.2373
15.2852
Thursday 9 February 2023 (09/02/2023)
15.3232
15.2280
15.3415
15.3126
15.3271
Wednesday 8 February 2023 (08/02/2023)
15.3854
15.3232
15.3767
15.3579
15.3673
Tuesday 7 February 2023 (07/02/2023)
15.3377
15.3915
15.4541
15.3667
15.4104
Monday 6 February 2023 (06/02/2023)
15.3826
15.3384
15.4844
15.3360
15.4102
Friday 3 February 2023 (03/02/2023)
15.3535
15.2506
15.5082
15.2502
15.3792
Thursday 2 February 2023 (02/02/2023)
15.4353
15.3485
15.4073
15.3069
15.3571
Wednesday 1 February 2023 (01/02/2023)
15.4395
15.4384
15.4471
15.3741
15.4106

January

Tuesday 31 January 2023 (31/01/2023)
15.3899
15.4394
15.4941
15.4384
15.4663
Monday 30 January 2023 (30/01/2023)
15.4537
15.3891
15.4647
15.3804
15.4226
Friday 27 January 2023 (27/01/2023)
15.4729
15.4766
15.4784
15.4528
15.4656
Thursday 26 January 2023 (26/01/2023)
15.4972
15.4742
15.4473
15.4169
15.4321
Wednesday 25 January 2023 (25/01/2023)
15.4481
15.5041
15.4990
15.4020
15.4505
Tuesday 24 January 2023 (24/01/2023)
15.4227
15.4522
15.4348
15.4293
15.4321
Monday 23 January 2023 (23/01/2023)
15.5078
15.4272
15.4670
15.3678
15.4174
Friday 20 January 2023 (20/01/2023)
15.4716
15.5207
15.4902
15.4262
15.4582
Thursday 19 January 2023 (19/01/2023)
15.3734
15.4753
15.4354
15.4209
15.4282
Wednesday 18 January 2023 (18/01/2023)
15.3948
15.3696
15.4610
15.3771
15.4191
Tuesday 17 January 2023 (17/01/2023)
15.4051
15.3976
15.4767
15.3965
15.4366
Monday 16 January 2023 (16/01/2023)
15.4897
15.4055
15.4838
15.3570
15.4204
Friday 13 January 2023 (13/01/2023)
15.4304
15.4980
15.4446
15.2491
15.3469
Thursday 12 January 2023 (12/01/2023)
15.4079
15.4311
15.4490
15.3993
15.4242
Wednesday 11 January 2023 (11/01/2023)
15.4034
15.4126
15.4351
15.3839
15.4095
Tuesday 10 January 2023 (10/01/2023)
15.4110
15.4041
15.4122
15.3538
15.3830
Monday 9 January 2023 (09/01/2023)
15.5664
15.4106
15.4312
15.3072
15.3692
Friday 6 January 2023 (06/01/2023)
15.3175
15.5922
15.5951
15.3668
15.4810
Thursday 5 January 2023 (05/01/2023)
15.3336
15.3163
15.3521
15.2831
15.3176
Wednesday 4 January 2023 (04/01/2023)
15.2888
15.3337
15.3205
15.2485
15.2845
Tuesday 3 January 2023 (03/01/2023)
15.3179
15.2881
15.3836
15.3586
15.3711
Monday 2 January 2023 (02/01/2023)
15.3816
15.3178
15.3713
15.2901
15.3307