United Arab Emirates Dirham-Dominican Peso History: 2022
Go
Set AlertDaily AED/DOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 15.852, reached on 27/01/2022
The lowest level of 2022 was 8.0466 reached 01/11/2022
The average level of 2022 was 14.9643
Scroll down for a day-by-day record of EUR/GBP values in 2022.
AED/DOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 15.3392 | 15.3849 | 15.3677 | 15.2475 | 15.3076 |
| Thursday 29 December 2022 (29/12/2022) | 15.1967 | 15.3396 | 15.3291 | 15.2480 | 15.2886 |
| Wednesday 28 December 2022 (28/12/2022) | 15.2097 | 15.1923 | 15.2552 | 15.1805 | 15.2179 |
| Tuesday 27 December 2022 (27/12/2022) | 15.2473 | 15.2097 | 15.2508 | 15.1626 | 15.2067 |
| Monday 26 December 2022 (26/12/2022) | 15.1774 | 15.2496 | 15.2496 | 15.1774 | 15.2135 |
| Friday 23 December 2022 (23/12/2022) | 15.2334 | 15.1785 | 15.2261 | 15.1555 | 15.1908 |
| Thursday 22 December 2022 (22/12/2022) | 15.0696 | 15.2350 | 15.0946 | 15.0928 | 15.0937 |
| Wednesday 21 December 2022 (21/12/2022) | 15.1449 | 15.0662 | 15.1370 | 15.0206 | 15.0788 |
| Tuesday 20 December 2022 (20/12/2022) | 15.0194 | 15.1492 | 15.0988 | 15.0772 | 15.0880 |
| Monday 19 December 2022 (19/12/2022) | 15.0103 | 15.0170 | 15.1591 | 15.0149 | 15.0870 |
| Friday 16 December 2022 (16/12/2022) | 14.9465 | 15.0205 | 15.0027 | 14.9376 | 14.9702 |
| Thursday 15 December 2022 (15/12/2022) | 15.1607 | 14.9403 | 15.1587 | 14.9034 | 15.0311 |
| Wednesday 14 December 2022 (14/12/2022) | 14.9120 | 15.0716 | 15.0494 | 14.9063 | 14.9779 |
| Tuesday 13 December 2022 (13/12/2022) | 14.9821 | 14.9087 | 15.0562 | 15.0227 | 15.0395 |
| Monday 12 December 2022 (12/12/2022) | 14.9899 | 14.9798 | 15.0226 | 14.9567 | 14.9897 |
| Friday 9 December 2022 (09/12/2022) | 14.9640 | 14.9977 | 14.9961 | 14.8966 | 14.9464 |
| Thursday 8 December 2022 (08/12/2022) | 14.9614 | 14.9646 | 14.9873 | 14.9038 | 14.9456 |
| Wednesday 7 December 2022 (07/12/2022) | 14.8414 | 14.9598 | 14.9821 | 14.9113 | 14.9467 |
| Tuesday 6 December 2022 (06/12/2022) | 14.8250 | 14.8361 | 14.9175 | 14.8592 | 14.8884 |
| Monday 5 December 2022 (05/12/2022) | 14.9366 | 14.8200 | 14.9192 | 14.8000 | 14.8596 |
| Friday 2 December 2022 (02/12/2022) | 14.8509 | 14.9431 | 14.9116 | 14.7358 | 14.8237 |
| Thursday 1 December 2022 (01/12/2022) | 14.9753 | 14.8485 | 14.8683 | 14.8652 | 14.8668 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 14.8008 | 14.9830 | 14.9735 | 14.8346 | 14.9041 |
| Tuesday 29 November 2022 (29/11/2022) | 14.7376 | 14.7997 | 15.0383 | 14.7962 | 14.9173 |
| Monday 28 November 2022 (28/11/2022) | 14.8318 | 14.7312 | 14.9240 | 14.7201 | 14.8221 |
| Friday 25 November 2022 (25/11/2022) | 14.8708 | 14.8579 | 14.8690 | 14.8593 | 14.8642 |
| Thursday 24 November 2022 (24/11/2022) | 14.9265 | 14.8712 | 14.8930 | 14.7539 | 14.8235 |
| Wednesday 23 November 2022 (23/11/2022) | 14.8075 | 14.9321 | 14.9473 | 14.7628 | 14.8551 |
| Tuesday 22 November 2022 (22/11/2022) | 14.8457 | 14.8086 | 14.8457 | 14.8408 | 14.8433 |
| Monday 21 November 2022 (21/11/2022) | 14.8746 | 14.8476 | 14.8746 | 14.8471 | 14.8609 |
| Friday 18 November 2022 (18/11/2022) | 14.9603 | 14.8076 | 14.9210 | 14.8455 | 14.8833 |
| Thursday 17 November 2022 (17/11/2022) | 14.8541 | 14.9720 | 14.8810 | 14.8280 | 14.8545 |
| Wednesday 16 November 2022 (16/11/2022) | 14.8449 | 14.8958 | 14.8565 | 14.8235 | 14.8400 |
| Tuesday 15 November 2022 (15/11/2022) | 14.7951 | 14.7534 | 14.7647 | 14.7328 | 14.7488 |
| Monday 14 November 2022 (14/11/2022) | 14.7681 | 14.7987 | 14.7661 | 14.7304 | 14.7483 |
| Friday 11 November 2022 (11/11/2022) | 14.9359 | 14.8704 | 14.8880 | 14.5225 | 14.7053 |
| Thursday 10 November 2022 (10/11/2022) | 14.7198 | 14.9464 | 14.9544 | 14.7793 | 14.8669 |
| Wednesday 9 November 2022 (09/11/2022) | 14.9098 | 14.7185 | 14.7825 | 14.7023 | 14.7424 |
| Tuesday 8 November 2022 (08/11/2022) | 14.7936 | 14.9186 | 14.9302 | 14.6211 | 14.7757 |
| Monday 7 November 2022 (07/11/2022) | 14.4578 | 14.7983 | 14.8190 | 14.4664 | 14.6427 |
| Friday 4 November 2022 (04/11/2022) | 14.6568 | 14.8762 | 14.8558 | 14.6593 | 14.7576 |
| Thursday 3 November 2022 (03/11/2022) | 14.6432 | 14.6585 | 14.7702 | 14.6844 | 14.7273 |
| Wednesday 2 November 2022 (02/11/2022) | 14.6756 | 14.6329 | 14.7961 | 14.6327 | 14.7144 |
| Tuesday 1 November 2022 (01/11/2022) | 14.5357 | 14.6751 | 14.7524 | 8.0466 | 11.3995 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 14.7202 | 14.6798 | 14.7451 | 14.6776 | 14.7114 |
| Friday 28 October 2022 (28/10/2022) | 14.6739 | 14.7869 | 14.7922 | 14.7400 | 14.7661 |
| Thursday 27 October 2022 (27/10/2022) | 14.7425 | 14.6710 | 14.7042 | 14.5898 | 14.6470 |
| Wednesday 26 October 2022 (26/10/2022) | 14.7508 | 14.7485 | 14.6896 | 14.6055 | 14.6476 |
| Tuesday 25 October 2022 (25/10/2022) | 14.6780 | 14.7584 | 14.8179 | 14.5762 | 14.6971 |
| Monday 24 October 2022 (24/10/2022) | 14.7780 | 14.6778 | 14.7646 | 14.6190 | 14.6918 |
| Friday 21 October 2022 (21/10/2022) | 14.6633 | 14.9519 | 14.7687 | 14.6877 | 14.7282 |
| Thursday 20 October 2022 (20/10/2022) | 14.6037 | 14.6605 | 14.6920 | 14.6687 | 14.6804 |
| Wednesday 19 October 2022 (19/10/2022) | 14.6344 | 14.6017 | 14.6624 | 14.5880 | 14.6252 |
| Tuesday 18 October 2022 (18/10/2022) | 14.6612 | 14.6349 | 14.6439 | 14.3793 | 14.5116 |
| Monday 17 October 2022 (17/10/2022) | 14.7221 | 14.6631 | 14.7764 | 14.5906 | 14.6835 |
| Friday 14 October 2022 (14/10/2022) | 14.8485 | 14.6122 | 14.7037 | 14.6433 | 14.6735 |
| Thursday 13 October 2022 (13/10/2022) | 14.7226 | 14.8606 | 14.7777 | 14.6523 | 14.7150 |
| Wednesday 12 October 2022 (12/10/2022) | 14.4558 | 14.7239 | 14.6729 | 14.5667 | 14.6198 |
| Tuesday 11 October 2022 (11/10/2022) | 14.5995 | 14.4433 | 14.6747 | 14.5676 | 14.6212 |
| Monday 10 October 2022 (10/10/2022) | 14.6466 | 14.5959 | 14.6762 | 14.5856 | 14.6309 |
| Friday 7 October 2022 (07/10/2022) | 14.4736 | 14.5396 | 14.6551 | 14.5029 | 14.5790 |
| Thursday 6 October 2022 (06/10/2022) | 14.5976 | 14.4617 | 14.5437 | 14.4480 | 14.4959 |
| Wednesday 5 October 2022 (05/10/2022) | 14.6770 | 14.6035 | 14.5658 | 14.4607 | 14.5133 |
| Tuesday 4 October 2022 (04/10/2022) | 14.6946 | 14.6850 | 14.6351 | 14.5319 | 14.5835 |
| Monday 3 October 2022 (03/10/2022) | 14.6956 | 14.7029 | 14.7038 | 14.4999 | 14.6019 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 14.5859 | 14.6992 | 14.7142 | 14.3622 | 14.5382 |
| Thursday 29 September 2022 (29/09/2022) | 14.8134 | 14.8379 | 14.8379 | 14.4452 | 14.6416 |
| Wednesday 28 September 2022 (28/09/2022) | 14.4797 | 14.8262 | 14.7112 | 14.5876 | 14.6494 |
| Tuesday 27 September 2022 (27/09/2022) | 14.4368 | 14.4699 | 14.6163 | 14.4064 | 14.5114 |
| Monday 26 September 2022 (26/09/2022) | 14.2680 | 14.3377 | 14.5010 | 14.3791 | 14.4401 |
| Friday 23 September 2022 (23/09/2022) | 14.4514 | 14.3008 | 14.5352 | 14.3231 | 14.4292 |
| Thursday 22 September 2022 (22/09/2022) | 14.4911 | 14.4468 | 14.6886 | 14.5496 | 14.6191 |
| Wednesday 21 September 2022 (21/09/2022) | 14.5178 | 14.4811 | 14.9132 | 14.4895 | 14.7014 |
| Tuesday 20 September 2022 (20/09/2022) | 14.6294 | 14.5154 | 14.5613 | 14.4744 | 14.5179 |
| Monday 19 September 2022 (19/09/2022) | 14.4621 | 14.6344 | 14.6181 | 14.3058 | 14.4620 |
| Friday 16 September 2022 (16/09/2022) | 14.5146 | 14.6005 | 14.5208 | 14.4918 | 14.5063 |
| Thursday 15 September 2022 (15/09/2022) | 14.5466 | 14.5112 | 14.6041 | 14.5213 | 14.5627 |
| Wednesday 14 September 2022 (14/09/2022) | 14.4611 | 14.5422 | 14.8106 | 14.5533 | 14.6820 |
| Tuesday 13 September 2022 (13/09/2022) | 14.5373 | 14.4544 | 14.5151 | 14.4544 | 14.4848 |
| Monday 12 September 2022 (12/09/2022) | 14.4450 | 14.5368 | 14.5603 | 14.3975 | 14.4789 |
| Friday 9 September 2022 (09/09/2022) | 14.4230 | 14.5109 | 14.4416 | 14.4211 | 14.4314 |
| Thursday 8 September 2022 (08/09/2022) | 14.5594 | 14.4221 | 14.4470 | 14.3796 | 14.4133 |
| Wednesday 7 September 2022 (07/09/2022) | 14.4495 | 14.5684 | 15.0494 | 14.4492 | 14.7493 |
| Tuesday 6 September 2022 (06/09/2022) | 14.4663 | 14.4045 | 14.4738 | 14.4625 | 14.4682 |
| Monday 5 September 2022 (05/09/2022) | 14.3667 | 14.4680 | 14.5238 | 14.4497 | 14.4868 |
| Friday 2 September 2022 (02/09/2022) | 14.4383 | 14.4038 | 14.5069 | 14.3924 | 14.4497 |
| Thursday 1 September 2022 (01/09/2022) | 14.4227 | 14.4371 | 14.4234 | 14.3621 | 14.3928 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 14.3705 | 14.4181 | 14.4283 | 14.4099 | 14.4191 |
| Tuesday 30 August 2022 (30/08/2022) | 14.4260 | 14.3672 | 14.5168 | 14.3364 | 14.4266 |
| Monday 29 August 2022 (29/08/2022) | 14.5279 | 14.4239 | 14.5279 | 14.4950 | 14.5115 |
| Friday 26 August 2022 (26/08/2022) | 14.4942 | 14.3510 | 14.4973 | 14.4160 | 14.4567 |
| Thursday 25 August 2022 (25/08/2022) | 14.5101 | 14.4945 | 14.4596 | 14.4548 | 14.4572 |
| Wednesday 24 August 2022 (24/08/2022) | 14.5758 | 14.5118 | 14.5062 | 14.4828 | 14.4945 |
| Tuesday 23 August 2022 (23/08/2022) | 14.4814 | 14.5799 | 14.7022 | 14.5771 | 14.6397 |
| Monday 22 August 2022 (22/08/2022) | 14.6665 | 14.4767 | 14.7002 | 14.4949 | 14.5976 |
| Friday 19 August 2022 (19/08/2022) | 14.5550 | 14.5835 | 14.6793 | 14.5676 | 14.6235 |
| Thursday 18 August 2022 (18/08/2022) | 14.6713 | 14.5441 | 14.6776 | 14.5371 | 14.6074 |
| Wednesday 17 August 2022 (17/08/2022) | 14.7275 | 14.6705 | 14.7286 | 14.6536 | 14.6911 |
| Tuesday 16 August 2022 (16/08/2022) | 14.6745 | 14.7313 | 14.7678 | 14.6551 | 14.7115 |
| Monday 15 August 2022 (15/08/2022) | 14.7294 | 14.6700 | 14.7802 | 14.6684 | 14.7243 |
| Friday 12 August 2022 (12/08/2022) | 14.6907 | 14.7420 | 14.7587 | 14.7175 | 14.7381 |
| Thursday 11 August 2022 (11/08/2022) | 14.7048 | 14.6888 | 14.7474 | 14.6599 | 14.7037 |
| Wednesday 10 August 2022 (10/08/2022) | 14.7363 | 14.7021 | 14.8056 | 14.7298 | 14.7677 |
| Tuesday 9 August 2022 (09/08/2022) | 14.7414 | 14.7330 | 14.8591 | 14.7648 | 14.8120 |
| Monday 8 August 2022 (08/08/2022) | 14.9363 | 14.7378 | 14.9072 | 14.8169 | 14.8621 |
| Friday 5 August 2022 (05/08/2022) | 14.8536 | 14.8294 | 14.8088 | 14.8059 | 14.8074 |
| Thursday 4 August 2022 (04/08/2022) | 14.8184 | 14.8571 | 14.8658 | 14.8585 | 14.8622 |
| Wednesday 3 August 2022 (03/08/2022) | 14.7780 | 14.8171 | 14.9205 | 14.7788 | 14.8497 |
| Tuesday 2 August 2022 (02/08/2022) | 14.8206 | 14.7741 | 14.8382 | 14.7804 | 14.8093 |
| Monday 1 August 2022 (01/08/2022) | 14.9253 | 14.8205 | 14.9116 | 14.8568 | 14.8842 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 14.8643 | 14.9509 | 14.8016 | 14.7582 | 14.7799 |
| Thursday 28 July 2022 (28/07/2022) | 14.9527 | 14.8663 | 14.8291 | 14.8239 | 14.8265 |
| Wednesday 27 July 2022 (27/07/2022) | 14.8237 | 14.9625 | 14.9327 | 14.8169 | 14.8748 |
| Tuesday 26 July 2022 (26/07/2022) | 14.7783 | 14.8267 | 14.8335 | 14.7934 | 14.8135 |
| Monday 25 July 2022 (25/07/2022) | 14.8180 | 14.7773 | 14.7972 | 14.7461 | 14.7717 |
| Friday 22 July 2022 (22/07/2022) | 14.8048 | 14.8657 | 14.8839 | 14.7747 | 14.8293 |
| Thursday 21 July 2022 (21/07/2022) | 14.7875 | 14.8051 | 14.8232 | 14.7801 | 14.8017 |
| Wednesday 20 July 2022 (20/07/2022) | 14.8271 | 14.7877 | 14.8596 | 14.7803 | 14.8200 |
| Tuesday 19 July 2022 (19/07/2022) | 14.7927 | 14.8131 | 14.8588 | 14.7805 | 14.8197 |
| Monday 18 July 2022 (18/07/2022) | 14.8790 | 14.7931 | 14.8710 | 14.8633 | 14.8672 |
| Friday 15 July 2022 (15/07/2022) | 14.8739 | 14.9001 | 14.8940 | 14.8625 | 14.8783 |
| Thursday 14 July 2022 (14/07/2022) | 14.9428 | 14.8748 | 14.9734 | 14.8198 | 14.8966 |
| Wednesday 13 July 2022 (13/07/2022) | 14.9316 | 14.9418 | 14.9106 | 14.9091 | 14.9099 |
| Tuesday 12 July 2022 (12/07/2022) | 14.9200 | 14.9343 | 14.9891 | 14.9193 | 14.9542 |
| Monday 11 July 2022 (11/07/2022) | 14.8347 | 14.9196 | 14.9079 | 14.8621 | 14.8850 |
| Friday 8 July 2022 (08/07/2022) | 14.9103 | 14.8711 | 14.9468 | 14.8129 | 14.8799 |
| Thursday 7 July 2022 (07/07/2022) | 14.9453 | 14.9738 | 14.9382 | 14.9208 | 14.9295 |
| Wednesday 6 July 2022 (06/07/2022) | 14.8827 | 14.9499 | 14.9567 | 14.9055 | 14.9311 |
| Tuesday 5 July 2022 (05/07/2022) | 14.8563 | 14.8840 | 14.9053 | 14.8239 | 14.8646 |
| Monday 4 July 2022 (04/07/2022) | 15.0203 | 14.8523 | 15.0119 | 14.9217 | 14.9668 |
| Friday 1 July 2022 (01/07/2022) | 14.8863 | 15.0155 | 14.8879 | 14.8378 | 14.8629 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 14.8096 | 14.9404 | 14.9698 | 14.8393 | 14.9046 |
| Wednesday 29 June 2022 (29/06/2022) | 14.8128 | 14.8066 | 14.9198 | 14.7945 | 14.8572 |
| Tuesday 28 June 2022 (28/06/2022) | 14.8773 | 14.8111 | 14.8881 | 14.8088 | 14.8485 |
| Monday 27 June 2022 (27/06/2022) | 14.8299 | 14.8778 | 14.8995 | 14.8115 | 14.8555 |
| Friday 24 June 2022 (24/06/2022) | 14.8851 | 14.8380 | 14.8807 | 14.8539 | 14.8673 |
| Thursday 23 June 2022 (23/06/2022) | 14.9019 | 14.8857 | 14.9081 | 14.7440 | 14.8261 |
| Wednesday 22 June 2022 (22/06/2022) | 14.8867 | 14.9025 | 14.9480 | 14.8339 | 14.8910 |
| Tuesday 21 June 2022 (21/06/2022) | 14.9132 | 14.8869 | 14.9728 | 14.8821 | 14.9275 |
| Monday 20 June 2022 (20/06/2022) | 14.8586 | 14.9130 | 14.9094 | 14.8679 | 14.8887 |
| Friday 17 June 2022 (17/06/2022) | 14.9864 | 14.8883 | 14.9937 | 14.6993 | 14.8465 |
| Thursday 16 June 2022 (16/06/2022) | 15.0518 | 15.0862 | 15.1283 | 14.9620 | 15.0452 |
| Wednesday 15 June 2022 (15/06/2022) | 14.8912 | 15.0581 | 15.0684 | 14.8909 | 14.9797 |
| Tuesday 14 June 2022 (14/06/2022) | 14.9239 | 14.8861 | 15.1134 | 14.8470 | 14.9802 |
| Monday 13 June 2022 (13/06/2022) | 14.9923 | 14.9208 | 14.9998 | 14.9081 | 14.9540 |
| Friday 10 June 2022 (10/06/2022) | 15.1098 | 14.8992 | 15.2429 | 14.8930 | 15.0680 |
| Thursday 9 June 2022 (09/06/2022) | 14.9865 | 14.9809 | 15.0424 | 14.9724 | 15.0074 |
| Wednesday 8 June 2022 (08/06/2022) | 15.1366 | 14.9863 | 15.0977 | 15.0087 | 15.0532 |
| Tuesday 7 June 2022 (07/06/2022) | 15.0521 | 15.1415 | 15.1492 | 15.0073 | 15.0783 |
| Monday 6 June 2022 (06/06/2022) | 14.9666 | 14.9853 | 15.0490 | 14.9499 | 14.9995 |
| Friday 3 June 2022 (03/06/2022) | 15.0386 | 14.9378 | 15.0298 | 14.9228 | 14.9763 |
| Thursday 2 June 2022 (02/06/2022) | 14.9039 | 15.0402 | 15.0502 | 14.9263 | 14.9883 |
| Wednesday 1 June 2022 (01/06/2022) | 15.0396 | 14.8954 | 15.0441 | 14.8791 | 14.9616 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 15.0034 | 15.0392 | 15.0187 | 14.9931 | 15.0059 |
| Monday 30 May 2022 (30/05/2022) | 15.0502 | 15.0056 | 15.0322 | 14.9752 | 15.0037 |
| Friday 27 May 2022 (27/05/2022) | 15.0850 | 15.0531 | 15.0764 | 15.0525 | 15.0645 |
| Thursday 26 May 2022 (26/05/2022) | 15.1158 | 15.0889 | 15.0889 | 15.0126 | 15.0508 |
| Wednesday 25 May 2022 (25/05/2022) | 15.0751 | 15.1229 | 15.1242 | 15.0034 | 15.0638 |
| Tuesday 24 May 2022 (24/05/2022) | 15.0499 | 15.0786 | 15.0674 | 15.0306 | 15.0490 |
| Monday 23 May 2022 (23/05/2022) | 15.0650 | 15.0510 | 15.0697 | 15.0563 | 15.0630 |
| Friday 20 May 2022 (20/05/2022) | 15.0609 | 15.0781 | 15.0790 | 15.0245 | 15.0518 |
| Thursday 19 May 2022 (19/05/2022) | 14.9622 | 15.0619 | 15.0990 | 14.9728 | 15.0359 |
| Wednesday 18 May 2022 (18/05/2022) | 15.0481 | 14.9559 | 15.0542 | 14.9246 | 14.9894 |
| Tuesday 17 May 2022 (17/05/2022) | 15.1067 | 15.0476 | 15.1018 | 15.0473 | 15.0746 |
| Monday 16 May 2022 (16/05/2022) | 15.0699 | 15.1125 | 15.1143 | 15.0078 | 15.0611 |
| Friday 13 May 2022 (13/05/2022) | 15.0450 | 15.0892 | 15.1055 | 14.9820 | 15.0438 |
| Thursday 12 May 2022 (12/05/2022) | 14.8911 | 15.0169 | 14.9596 | 14.9032 | 14.9314 |
| Wednesday 11 May 2022 (11/05/2022) | 15.0137 | 14.8812 | 15.0617 | 14.9134 | 14.9876 |
| Tuesday 10 May 2022 (10/05/2022) | 14.9680 | 15.0130 | 15.0203 | 14.9918 | 15.0061 |
| Monday 9 May 2022 (09/05/2022) | 14.9720 | 14.9632 | 15.0702 | 14.9234 | 14.9968 |
| Friday 6 May 2022 (06/05/2022) | 14.9969 | 14.9877 | 15.0158 | 14.9654 | 14.9906 |
| Thursday 5 May 2022 (05/05/2022) | 15.1659 | 14.9943 | 15.1661 | 14.9622 | 15.0642 |
| Wednesday 4 May 2022 (04/05/2022) | 14.9382 | 15.1726 | 15.0883 | 14.9484 | 15.0184 |
| Tuesday 3 May 2022 (03/05/2022) | 14.9369 | 14.9324 | 14.9984 | 14.8270 | 14.9127 |
| Monday 2 May 2022 (02/05/2022) | 15.0224 | 14.9495 | 15.0294 | 14.9330 | 14.9812 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 15.0242 | 15.0272 | 15.0661 | 14.9997 | 15.0329 |
| Thursday 28 April 2022 (28/04/2022) | 14.9996 | 15.0358 | 15.0981 | 14.9782 | 15.0382 |
| Wednesday 27 April 2022 (27/04/2022) | 14.9023 | 14.9989 | 14.9685 | 14.9661 | 14.9673 |
| Tuesday 26 April 2022 (26/04/2022) | 15.0146 | 14.8937 | 15.0165 | 14.8937 | 14.9551 |
| Monday 25 April 2022 (25/04/2022) | 15.0015 | 15.0155 | 15.0015 | 14.9497 | 14.9756 |
| Friday 22 April 2022 (22/04/2022) | 14.9784 | 14.9649 | 15.0475 | 14.9509 | 14.9992 |
| Thursday 21 April 2022 (21/04/2022) | 15.0134 | 14.9773 | 15.0456 | 14.9753 | 15.0105 |
| Wednesday 20 April 2022 (20/04/2022) | 14.9748 | 15.0149 | 15.0189 | 14.9641 | 14.9915 |
| Tuesday 19 April 2022 (19/04/2022) | 14.9803 | 14.9737 | 15.1604 | 14.9685 | 15.0645 |
| Monday 18 April 2022 (18/04/2022) | 15.0079 | 14.9769 | 15.1388 | 14.9709 | 15.0549 |
| Friday 15 April 2022 (15/04/2022) | 14.9363 | 14.9843 | 15.0533 | 14.9835 | 15.0184 |
| Thursday 14 April 2022 (14/04/2022) | 15.1144 | 14.9312 | 15.0122 | 14.9765 | 14.9944 |
| Wednesday 13 April 2022 (13/04/2022) | 14.9307 | 15.1241 | 15.0906 | 14.9502 | 15.0204 |
| Tuesday 12 April 2022 (12/04/2022) | 14.9855 | 14.9279 | 15.0252 | 14.9323 | 14.9788 |
| Monday 11 April 2022 (11/04/2022) | 15.0134 | 14.9846 | 14.9936 | 14.9498 | 14.9717 |
| Friday 8 April 2022 (08/04/2022) | 14.9877 | 15.0064 | 15.0165 | 14.9551 | 14.9858 |
| Thursday 7 April 2022 (07/04/2022) | 14.9725 | 14.9872 | 14.9847 | 14.9562 | 14.9705 |
| Wednesday 6 April 2022 (06/04/2022) | 14.9761 | 14.9719 | 15.0943 | 14.9571 | 15.0257 |
| Tuesday 5 April 2022 (05/04/2022) | 14.9979 | 14.9168 | 15.0246 | 14.9464 | 14.9855 |
| Monday 4 April 2022 (04/04/2022) | 14.9764 | 14.9984 | 15.0064 | 14.9741 | 14.9903 |
| Friday 1 April 2022 (01/04/2022) | 14.9934 | 14.9601 | 15.0203 | 14.9414 | 14.9809 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.9466 | 14.9936 | 14.9752 | 14.8724 | 14.9238 |
| Wednesday 30 March 2022 (30/03/2022) | 14.9020 | 14.9438 | 14.9709 | 14.8351 | 14.9030 |
| Tuesday 29 March 2022 (29/03/2022) | 14.9431 | 14.8987 | 14.9615 | 14.9230 | 14.9423 |
| Monday 28 March 2022 (28/03/2022) | 14.9681 | 14.9420 | 14.9741 | 14.9320 | 14.9531 |
| Friday 25 March 2022 (25/03/2022) | 14.9756 | 14.9581 | 15.0147 | 14.9422 | 14.9785 |
| Thursday 24 March 2022 (24/03/2022) | 15.0363 | 14.9757 | 15.0398 | 14.8750 | 14.9574 |
| Wednesday 23 March 2022 (23/03/2022) | 14.9749 | 15.0365 | 14.9924 | 14.9284 | 14.9604 |
| Tuesday 22 March 2022 (22/03/2022) | 14.9773 | 14.9779 | 14.9849 | 14.9274 | 14.9562 |
| Monday 21 March 2022 (21/03/2022) | 14.9603 | 14.9761 | 14.9895 | 14.8666 | 14.9281 |
| Friday 18 March 2022 (18/03/2022) | 14.9932 | 15.0076 | 15.0200 | 14.9029 | 14.9615 |
| Thursday 17 March 2022 (17/03/2022) | 15.0278 | 14.9957 | 15.0174 | 14.9502 | 14.9838 |
| Wednesday 16 March 2022 (16/03/2022) | 14.9116 | 15.0323 | 15.0329 | 14.9076 | 14.9703 |
| Tuesday 15 March 2022 (15/03/2022) | 14.9158 | 14.9087 | 14.9583 | 14.9143 | 14.9363 |
| Monday 14 March 2022 (14/03/2022) | 14.9551 | 14.9126 | 15.0529 | 14.9192 | 14.9861 |
| Friday 11 March 2022 (11/03/2022) | 14.8458 | 14.8873 | 14.9438 | 14.8827 | 14.9133 |
| Thursday 10 March 2022 (10/03/2022) | 14.9906 | 14.8400 | 14.9655 | 14.8194 | 14.8925 |
| Wednesday 9 March 2022 (09/03/2022) | 14.9281 | 14.9931 | 14.9966 | 14.9196 | 14.9581 |
| Tuesday 8 March 2022 (08/03/2022) | 14.9162 | 14.9278 | 14.9522 | 14.9288 | 14.9405 |
| Monday 7 March 2022 (07/03/2022) | 14.9892 | 14.9099 | 15.1080 | 14.9099 | 15.0090 |
| Friday 4 March 2022 (04/03/2022) | 14.8604 | 15.0074 | 14.8915 | 14.8741 | 14.8828 |
| Thursday 3 March 2022 (03/03/2022) | 14.9296 | 14.8576 | 14.8945 | 14.8439 | 14.8692 |
| Wednesday 2 March 2022 (02/03/2022) | 14.8190 | 14.9356 | 14.9364 | 14.7690 | 14.8527 |
| Tuesday 1 March 2022 (01/03/2022) | 14.8538 | 14.7399 | 14.8569 | 14.7199 | 14.7884 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 15.0408 | 14.8456 | 15.2382 | 14.8454 | 15.0418 |
| Friday 25 February 2022 (25/02/2022) | 15.1937 | 14.9611 | 15.2059 | 14.9705 | 15.0882 |
| Thursday 24 February 2022 (24/02/2022) | 15.2208 | 15.1947 | 15.2360 | 15.1108 | 15.1734 |
| Wednesday 23 February 2022 (23/02/2022) | 15.3364 | 15.2171 | 15.4402 | 15.2149 | 15.3276 |
| Tuesday 22 February 2022 (22/02/2022) | 15.4214 | 15.3387 | 15.4763 | 15.3334 | 15.4049 |
| Monday 21 February 2022 (21/02/2022) | 15.3335 | 15.4196 | 15.4575 | 15.3365 | 15.3970 |
| Friday 18 February 2022 (18/02/2022) | 15.4463 | 15.3441 | 15.4545 | 15.3441 | 15.3993 |
| Thursday 17 February 2022 (17/02/2022) | 15.5089 | 15.4465 | 15.4819 | 15.4794 | 15.4807 |
| Wednesday 16 February 2022 (16/02/2022) | 15.5189 | 15.5118 | 15.5649 | 15.4636 | 15.5143 |
| Tuesday 15 February 2022 (15/02/2022) | 15.5718 | 15.5208 | 15.6029 | 15.5346 | 15.5688 |
| Monday 14 February 2022 (14/02/2022) | 15.6111 | 15.5730 | 15.6267 | 15.5550 | 15.5909 |
| Friday 11 February 2022 (11/02/2022) | 15.5833 | 15.5420 | 15.6335 | 15.5255 | 15.5795 |
| Thursday 10 February 2022 (10/02/2022) | 15.5685 | 15.6030 | 15.6871 | 15.5913 | 15.6392 |
| Wednesday 9 February 2022 (09/02/2022) | 15.6653 | 15.5647 | 15.6629 | 15.6039 | 15.6334 |
| Tuesday 8 February 2022 (08/02/2022) | 15.7154 | 15.6669 | 15.7343 | 15.6630 | 15.6987 |
| Monday 7 February 2022 (07/02/2022) | 15.7244 | 15.7165 | 15.7531 | 15.6894 | 15.7213 |
| Friday 4 February 2022 (04/02/2022) | 15.6641 | 15.7115 | 15.7053 | 15.5595 | 15.6324 |
| Thursday 3 February 2022 (03/02/2022) | 15.6955 | 15.6639 | 15.7277 | 15.6874 | 15.7076 |
| Wednesday 2 February 2022 (02/02/2022) | 15.7233 | 15.6947 | 15.7187 | 15.7059 | 15.7123 |
| Tuesday 1 February 2022 (01/02/2022) | 15.7513 | 15.7254 | 15.7407 | 15.6012 | 15.6710 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 15.6423 | 15.7559 | 15.7634 | 15.6433 | 15.7034 |
| Friday 28 January 2022 (28/01/2022) | 15.6672 | 15.6709 | 15.7131 | 15.6366 | 15.6749 |
| Thursday 27 January 2022 (27/01/2022) | 15.8056 | 15.7068 | 15.8520 | 15.6754 | 15.7637 |
| Wednesday 26 January 2022 (26/01/2022) | 15.7775 | 15.6559 | 15.7501 | 15.6918 | 15.7210 |
| Tuesday 25 January 2022 (25/01/2022) | 15.7622 | 15.7799 | 15.7785 | 15.6743 | 15.7264 |
| Monday 24 January 2022 (24/01/2022) | 15.7195 | 15.7621 | 15.7225 | 15.7083 | 15.7154 |
| Friday 21 January 2022 (21/01/2022) | 15.7766 | 15.7153 | 15.7812 | 15.7151 | 15.7482 |
| Thursday 20 January 2022 (20/01/2022) | 15.7144 | 15.7083 | 15.7737 | 15.6232 | 15.6985 |
| Wednesday 19 January 2022 (19/01/2022) | 15.7089 | 15.7140 | 15.8111 | 15.7016 | 15.7564 |
| Tuesday 18 January 2022 (18/01/2022) | 15.7199 | 15.7235 | 15.7389 | 15.6994 | 15.7192 |
| Monday 17 January 2022 (17/01/2022) | 15.7266 | 15.7195 | 15.7427 | 15.7195 | 15.7311 |
| Friday 14 January 2022 (14/01/2022) | 15.6928 | 15.7295 | 15.7016 | 15.6634 | 15.6825 |
| Thursday 13 January 2022 (13/01/2022) | 15.7202 | 15.6904 | 15.7217 | 15.6136 | 15.6677 |
| Wednesday 12 January 2022 (12/01/2022) | 15.7756 | 15.7228 | 15.7289 | 15.7044 | 15.7167 |
| Tuesday 11 January 2022 (11/01/2022) | 15.7206 | 15.7805 | 15.7807 | 15.6636 | 15.7222 |
| Monday 10 January 2022 (10/01/2022) | 15.5866 | 15.7214 | 15.7158 | 15.5818 | 15.6488 |
| Friday 7 January 2022 (07/01/2022) | 15.6746 | 15.7479 | 15.7519 | 15.5992 | 15.6756 |
| Thursday 6 January 2022 (06/01/2022) | 15.6093 | 15.6750 | 15.6568 | 15.5596 | 15.6082 |
| Wednesday 5 January 2022 (05/01/2022) | 15.6404 | 15.6094 | 15.6565 | 15.5676 | 15.6121 |
| Tuesday 4 January 2022 (04/01/2022) | 15.6005 | 15.6409 | 15.6689 | 15.5656 | 15.6173 |
| Monday 3 January 2022 (03/01/2022) | 15.6499 | 15.5999 | 15.6499 | 15.5354 | 15.5927 |