United Arab Emirates Dirham-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily AED/DOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 15.9407 on 15/01/2021

Lowest exchange rate of 2021: 15.2111 on 14/10/2021

Average exchange rate of 2021: 15.5429

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.6310
15.6395
15.6580
15.5619
15.6100
Thursday 30 December 2021 (30/12/2021)
15.5878
15.6322
15.6379
15.3931
15.5155
Wednesday 29 December 2021 (29/12/2021)
15.5134
15.6152
15.6170
15.4770
15.5470
Tuesday 28 December 2021 (28/12/2021)
15.5772
15.5119
15.5775
15.5277
15.5526
Monday 27 December 2021 (27/12/2021)
15.5862
15.5774
15.6097
15.5386
15.5742
Friday 24 December 2021 (24/12/2021)
15.5784
15.5996
15.5918
15.5327
15.5623
Thursday 23 December 2021 (23/12/2021)
15.5617
15.5776
15.5769
15.4459
15.5114
Wednesday 22 December 2021 (22/12/2021)
15.5184
15.5635
15.5695
15.4825
15.5260
Tuesday 21 December 2021 (21/12/2021)
15.5074
15.5197
15.5227
15.4920
15.5074
Monday 20 December 2021 (20/12/2021)
15.5279
15.5066
15.5285
15.4824
15.5055
Friday 17 December 2021 (17/12/2021)
15.4738
15.4418
15.4823
15.4402
15.4613
Thursday 16 December 2021 (16/12/2021)
15.5120
15.4718
15.4731
15.4023
15.4377
Wednesday 15 December 2021 (15/12/2021)
15.4600
15.5126
15.5434
15.4463
15.4949
Tuesday 14 December 2021 (14/12/2021)
15.4484
15.4588
15.4676
15.3717
15.4197
Monday 13 December 2021 (13/12/2021)
15.4094
15.4445
15.4709
15.3993
15.4351
Friday 10 December 2021 (10/12/2021)
15.4861
15.4992
15.5040
15.4531
15.4786
Thursday 9 December 2021 (09/12/2021)
15.4403
15.4868
15.4842
15.3424
15.4133
Wednesday 8 December 2021 (08/12/2021)
15.4573
15.4394
15.4650
15.3644
15.4147
Tuesday 7 December 2021 (07/12/2021)
15.4177
15.4569
15.4863
15.4207
15.4535
Monday 6 December 2021 (06/12/2021)
15.4316
15.4170
15.4635
15.4152
15.4394
Friday 3 December 2021 (03/12/2021)
15.4834
15.4064
15.5275
15.3889
15.4582
Thursday 2 December 2021 (02/12/2021)
15.3201
15.3939
15.4129
15.3034
15.3582
Wednesday 1 December 2021 (01/12/2021)
15.3416
15.3282
15.4365
15.3204
15.3785

November

Tuesday 30 November 2021 (30/11/2021)
15.3974
15.3375
15.4299
15.2913
15.3606
Monday 29 November 2021 (29/11/2021)
15.4244
15.4000
15.4289
15.3728
15.4009
Friday 26 November 2021 (26/11/2021)
15.3980
15.4310
15.4353
15.3698
15.4026
Thursday 25 November 2021 (25/11/2021)
15.3785
15.3978
15.4033
15.3843
15.3938
Wednesday 24 November 2021 (24/11/2021)
15.4099
15.3770
15.4391
15.3697
15.4044
Tuesday 23 November 2021 (23/11/2021)
15.3934
15.4111
15.4437
15.4034
15.4236
Monday 22 November 2021 (22/11/2021)
15.3980
15.3907
15.4158
15.3840
15.3999
Friday 19 November 2021 (19/11/2021)
15.4231
15.3878
15.4221
15.3574
15.3898
Thursday 18 November 2021 (18/11/2021)
15.4049
15.4253
15.4245
15.3867
15.4056
Wednesday 17 November 2021 (17/11/2021)
15.3566
15.4073
15.4164
15.3436
15.3800
Tuesday 16 November 2021 (16/11/2021)
15.4009
15.3547
15.4364
15.3732
15.4048
Monday 15 November 2021 (15/11/2021)
15.4210
15.4002
15.4291
15.3831
15.4061
Friday 12 November 2021 (12/11/2021)
15.3761
15.4214
15.4610
15.3690
15.4150
Thursday 11 November 2021 (11/11/2021)
15.3032
15.3743
15.3849
15.3716
15.3783
Wednesday 10 November 2021 (10/11/2021)
15.4093
15.2952
15.4095
15.2950
15.3523
Tuesday 9 November 2021 (09/11/2021)
15.4307
15.4097
15.4126
15.3601
15.3864
Monday 8 November 2021 (08/11/2021)
15.4163
15.4326
15.4404
15.3121
15.3763
Friday 5 November 2021 (05/11/2021)
15.3498
15.4326
15.3693
15.3033
15.3363
Thursday 4 November 2021 (04/11/2021)
15.4378
15.3468
15.4464
15.3289
15.3877
Wednesday 3 November 2021 (03/11/2021)
15.3540
15.4391
15.4405
15.3513
15.3959
Tuesday 2 November 2021 (02/11/2021)
15.3444
15.3538
15.3518
15.3396
15.3457
Monday 1 November 2021 (01/11/2021)
15.3704
15.3425
15.4275
15.3359
15.3817

October

Friday 29 October 2021 (29/10/2021)
15.3840
15.2686
15.3850
15.2354
15.3102
Thursday 28 October 2021 (28/10/2021)
15.3657
15.3851
15.4041
15.3132
15.3587
Wednesday 27 October 2021 (27/10/2021)
15.3401
15.3655
15.3488
15.3156
15.3322
Tuesday 26 October 2021 (26/10/2021)
15.3835
15.3371
15.4049
15.3724
15.3887
Monday 25 October 2021 (25/10/2021)
15.3132
15.3842
15.3585
15.3445
15.3515
Friday 22 October 2021 (22/10/2021)
15.3390
15.3233
15.3414
15.3075
15.3245
Thursday 21 October 2021 (21/10/2021)
15.4039
15.3372
15.3839
15.2898
15.3369
Wednesday 20 October 2021 (20/10/2021)
15.3380
15.4070
15.3978
15.2899
15.3439
Tuesday 19 October 2021 (19/10/2021)
15.3524
15.3366
15.3597
15.3466
15.3532
Monday 18 October 2021 (18/10/2021)
15.3931
15.3521
15.4024
15.3519
15.3772
Friday 15 October 2021 (15/10/2021)
15.3303
15.3779
15.4003
15.3251
15.3627
Thursday 14 October 2021 (14/10/2021)
15.2518
15.3279
15.3711
15.2111
15.2911
Wednesday 13 October 2021 (13/10/2021)
15.3436
15.3558
15.3672
15.3144
15.3408
Tuesday 12 October 2021 (12/10/2021)
15.3081
15.3427
15.3527
15.3109
15.3318
Monday 11 October 2021 (11/10/2021)
15.3276
15.3060
15.3548
15.3010
15.3279
Friday 8 October 2021 (08/10/2021)
15.3666
15.3611
15.3736
15.3043
15.3390
Thursday 7 October 2021 (07/10/2021)
15.3672
15.3682
15.3898
15.2872
15.3385
Wednesday 6 October 2021 (06/10/2021)
15.3318
15.3682
15.3391
15.2948
15.3170
Tuesday 5 October 2021 (05/10/2021)
15.3716
15.3319
15.3564
15.3343
15.3454
Monday 4 October 2021 (04/10/2021)
15.3656
15.3721
15.3947
15.2882
15.3415
Friday 1 October 2021 (01/10/2021)
15.3652
15.3653
15.3956
15.3145
15.3551

September

Thursday 30 September 2021 (30/09/2021)
15.3134
15.3646
15.3918
15.3153
15.3536
Wednesday 29 September 2021 (29/09/2021)
15.3384
15.3112
15.3674
15.3050
15.3362
Tuesday 28 September 2021 (28/09/2021)
15.3502
15.3379
15.3994
15.3337
15.3666
Monday 27 September 2021 (27/09/2021)
15.3588
15.3511
15.3801
15.3574
15.3688
Friday 24 September 2021 (24/09/2021)
15.3664
15.3676
15.3816
15.3586
15.3701
Thursday 23 September 2021 (23/09/2021)
15.3676
15.3661
15.4083
15.3620
15.3852
Wednesday 22 September 2021 (22/09/2021)
15.4022
15.3666
15.4369
15.3743
15.4056
Tuesday 21 September 2021 (21/09/2021)
15.4327
15.4012
15.4314
15.4001
15.4158
Monday 20 September 2021 (20/09/2021)
15.4121
15.4326
15.4388
15.4178
15.4283
Friday 17 September 2021 (17/09/2021)
15.4431
15.3878
15.4461
15.3876
15.4169
Thursday 16 September 2021 (16/09/2021)
15.4778
15.4421
15.4872
15.4038
15.4455
Wednesday 15 September 2021 (15/09/2021)
15.3613
15.4528
15.4008
15.3900
15.3954
Tuesday 14 September 2021 (14/09/2021)
15.4716
15.3540
15.4622
15.3903
15.4263
Monday 13 September 2021 (13/09/2021)
15.3909
15.4719
15.4386
15.4295
15.4341
Friday 10 September 2021 (10/09/2021)
15.4750
15.3840
15.4801
15.4288
15.4545
Thursday 9 September 2021 (09/09/2021)
15.4473
15.4749
15.4986
15.4307
15.4647
Wednesday 8 September 2021 (08/09/2021)
15.4871
15.4542
15.4922
15.4129
15.4526
Tuesday 7 September 2021 (07/09/2021)
15.4657
15.4801
15.4877
15.4704
15.4791
Monday 6 September 2021 (06/09/2021)
15.4851
15.4655
15.4851
15.4525
15.4688
Friday 3 September 2021 (03/09/2021)
15.5256
15.4798
15.5132
15.4723
15.4928
Thursday 2 September 2021 (02/09/2021)
15.4617
15.5297
15.5308
15.4340
15.4824
Wednesday 1 September 2021 (01/09/2021)
15.4567
15.4601
15.5119
15.4465
15.4792

August

Tuesday 31 August 2021 (31/08/2021)
15.5306
15.4524
15.5273
15.4928
15.5101
Monday 30 August 2021 (30/08/2021)
15.5480
15.5330
15.5435
15.4795
15.5115
Friday 27 August 2021 (27/08/2021)
15.5054
15.5493
15.5680
15.4875
15.5278
Thursday 26 August 2021 (26/08/2021)
15.5830
15.5031
15.5644
15.4858
15.5251
Wednesday 25 August 2021 (25/08/2021)
15.5505
15.5866
15.5814
15.5144
15.5479
Tuesday 24 August 2021 (24/08/2021)
15.5724
15.5508
15.5614
15.5206
15.5410
Monday 23 August 2021 (23/08/2021)
15.5184
15.5756
15.5826
15.5130
15.5478
Friday 20 August 2021 (20/08/2021)
15.4551
15.5445
15.5123
15.4845
15.4984
Thursday 19 August 2021 (19/08/2021)
15.5036
15.4508
15.5060
15.4508
15.4784
Wednesday 18 August 2021 (18/08/2021)
15.4878
15.5020
15.5109
15.4889
15.4999
Tuesday 17 August 2021 (17/08/2021)
15.4858
15.4849
15.4884
15.4772
15.4828
Monday 16 August 2021 (16/08/2021)
15.5962
15.4817
15.5752
15.5159
15.5456
Friday 13 August 2021 (13/08/2021)
15.4737
15.6124
15.6108
15.4726
15.5417
Thursday 12 August 2021 (12/08/2021)
15.5338
15.4709
15.5366
15.4675
15.5021
Wednesday 11 August 2021 (11/08/2021)
15.5260
15.5361
15.5403
15.4906
15.5155
Tuesday 10 August 2021 (10/08/2021)
15.5291
15.5249
15.5752
15.5194
15.5473
Monday 9 August 2021 (09/08/2021)
15.5873
15.5266
15.6077
15.5242
15.5660
Friday 6 August 2021 (06/08/2021)
15.5679
15.5184
15.5716
15.5070
15.5393
Thursday 5 August 2021 (05/08/2021)
15.5237
15.5675
15.5767
15.5278
15.5523
Wednesday 4 August 2021 (04/08/2021)
15.5225
15.5208
15.5709
15.5171
15.5440
Tuesday 3 August 2021 (03/08/2021)
15.5527
15.5224
15.5553
15.5309
15.5431
Monday 2 August 2021 (02/08/2021)
15.4784
15.5529
15.5452
15.5267
15.5360

July

Friday 30 July 2021 (30/07/2021)
15.5333
15.4732
15.5429
15.4584
15.5007
Thursday 29 July 2021 (29/07/2021)
15.5959
15.5335
15.5511
15.5115
15.5313
Wednesday 28 July 2021 (28/07/2021)
15.6089
15.5990
15.6031
15.5384
15.5708
Tuesday 27 July 2021 (27/07/2021)
15.5842
15.6124
15.6266
15.4700
15.5483
Monday 26 July 2021 (26/07/2021)
15.4913
15.5858
15.5981
15.4883
15.5432
Friday 23 July 2021 (23/07/2021)
15.5456
15.5414
15.5703
15.4768
15.5236
Thursday 22 July 2021 (22/07/2021)
15.5716
15.5451
15.5592
15.5129
15.5361
Wednesday 21 July 2021 (21/07/2021)
15.5640
15.5737
15.5804
15.5022
15.5413
Tuesday 20 July 2021 (20/07/2021)
15.4844
15.5653
15.4958
15.4956
15.4957
Monday 19 July 2021 (19/07/2021)
15.5984
15.4824
15.6017
15.4812
15.5415
Friday 16 July 2021 (16/07/2021)
15.5306
15.4750
15.5544
15.4724
15.5134
Thursday 15 July 2021 (15/07/2021)
15.5266
15.5290
15.5266
15.4440
15.4853
Wednesday 14 July 2021 (14/07/2021)
15.4637
15.5238
15.5435
15.4629
15.5032
Tuesday 13 July 2021 (13/07/2021)
15.5704
15.5120
15.5905
15.5095
15.5500
Monday 12 July 2021 (12/07/2021)
15.5642
15.5719
15.5845
15.5150
15.5498
Friday 9 July 2021 (09/07/2021)
15.5495
15.6332
15.6332
15.4983
15.5658
Thursday 8 July 2021 (08/07/2021)
15.5502
15.5502
15.5526
15.5051
15.5289
Wednesday 7 July 2021 (07/07/2021)
15.5203
15.5497
15.5465
15.5098
15.5282
Tuesday 6 July 2021 (06/07/2021)
15.4945
15.5175
15.5634
15.4929
15.5282
Monday 5 July 2021 (05/07/2021)
15.5228
15.4943
15.5221
15.5058
15.5140
Friday 2 July 2021 (02/07/2021)
15.5220
15.6468
15.6191
15.4907
15.5549
Thursday 1 July 2021 (01/07/2021)
15.5558
15.5192
15.5558
15.5064
15.5311

June

Wednesday 30 June 2021 (30/06/2021)
15.5504
15.5539
15.5725
15.5186
15.5456
Tuesday 29 June 2021 (29/06/2021)
15.5177
15.5661
15.5213
15.5038
15.5126
Monday 28 June 2021 (28/06/2021)
15.4914
15.5151
15.5603
15.5067
15.5335
Friday 25 June 2021 (25/06/2021)
15.5360
15.5401
15.5405
15.4994
15.5200
Thursday 24 June 2021 (24/06/2021)
15.5201
15.5361
15.5239
15.4886
15.5063
Wednesday 23 June 2021 (23/06/2021)
15.5598
15.5184
15.5420
15.4707
15.5064
Tuesday 22 June 2021 (22/06/2021)
15.5865
15.5618
15.5722
15.4861
15.5292
Monday 21 June 2021 (21/06/2021)
15.5230
15.5882
15.5871
15.5073
15.5472
Friday 18 June 2021 (18/06/2021)
15.6248
15.5054
15.6434
15.5052
15.5743
Thursday 17 June 2021 (17/06/2021)
15.4349
15.5264
15.5993
15.5025
15.5509
Wednesday 16 June 2021 (16/06/2021)
15.5474
15.4267
15.5419
15.4350
15.4885
Tuesday 15 June 2021 (15/06/2021)
15.5369
15.5482
15.5484
15.5001
15.5243
Monday 14 June 2021 (14/06/2021)
15.5035
15.5360
15.5420
15.5298
15.5359
Friday 11 June 2021 (11/06/2021)
15.6018
15.5091
15.5532
15.5159
15.5346
Thursday 10 June 2021 (10/06/2021)
15.5120
15.6075
15.5833
15.5057
15.5445
Wednesday 9 June 2021 (09/06/2021)
15.5452
15.5100
15.5795
15.5077
15.5436
Tuesday 8 June 2021 (08/06/2021)
15.5327
15.5455
15.5375
15.4960
15.5168
Monday 7 June 2021 (07/06/2021)
15.5477
15.5308
15.5431
15.4107
15.4769
Friday 4 June 2021 (04/06/2021)
15.5029
15.5530
15.5659
15.5103
15.5381
Thursday 3 June 2021 (03/06/2021)
15.5177
15.5004
15.5244
15.4303
15.4774
Wednesday 2 June 2021 (02/06/2021)
15.5062
15.5172
15.5283
15.4278
15.4781
Tuesday 1 June 2021 (01/06/2021)
15.5129
15.5048
15.5267
15.4523
15.4895

May

Monday 31 May 2021 (31/05/2021)
15.5561
15.5143
15.5416
15.4802
15.5109
Friday 28 May 2021 (28/05/2021)
15.5597
15.5630
15.5634
15.4810
15.5222
Thursday 27 May 2021 (27/05/2021)
15.5158
15.5605
15.5711
15.5062
15.5387
Wednesday 26 May 2021 (26/05/2021)
15.5281
15.5145
15.5281
15.4856
15.5069
Tuesday 25 May 2021 (25/05/2021)
15.5167
15.5284
15.5327
15.4765
15.5046
Monday 24 May 2021 (24/05/2021)
15.4891
15.5170
15.5204
15.4695
15.4950
Friday 21 May 2021 (21/05/2021)
15.5521
15.4814
15.5450
15.5150
15.5300
Thursday 20 May 2021 (20/05/2021)
15.4670
15.5554
15.5574
15.4589
15.5082
Wednesday 19 May 2021 (19/05/2021)
15.4796
15.4641
15.4896
15.4566
15.4731
Tuesday 18 May 2021 (18/05/2021)
15.5338
15.4782
15.5300
15.5156
15.5228
Monday 17 May 2021 (17/05/2021)
15.5074
15.5396
15.5454
15.4535
15.4995
Friday 14 May 2021 (14/05/2021)
15.5084
15.5039
15.5091
15.4522
15.4807
Thursday 13 May 2021 (13/05/2021)
15.4229
15.5088
15.5019
15.4532
15.4776
Wednesday 12 May 2021 (12/05/2021)
15.4766
15.4185
15.5172
15.4178
15.4675
Tuesday 11 May 2021 (11/05/2021)
15.4889
15.4764
15.5068
15.4406
15.4737
Monday 10 May 2021 (10/05/2021)
15.3154
15.4876
15.5091
15.3154
15.4123
Friday 7 May 2021 (07/05/2021)
15.4337
15.5421
15.5557
15.4127
15.4842
Thursday 6 May 2021 (06/05/2021)
15.5072
15.5019
15.5180
15.4812
15.4996
Wednesday 5 May 2021 (05/05/2021)
15.5310
15.5071
15.5129
15.4927
15.5028
Tuesday 4 May 2021 (04/05/2021)
15.5289
15.5338
15.5316
15.4753
15.5035
Monday 3 May 2021 (03/05/2021)
15.4967
15.5309
15.5511
15.4737
15.5124

April

Friday 30 April 2021 (30/04/2021)
15.4908
15.4330
15.4984
15.4252
15.4618
Thursday 29 April 2021 (29/04/2021)
15.5661
15.4914
15.5195
15.4351
15.4773
Wednesday 28 April 2021 (28/04/2021)
15.5346
15.5711
15.5756
15.4675
15.5216
Tuesday 27 April 2021 (27/04/2021)
15.5264
15.4890
15.4977
15.4469
15.4723
Monday 26 April 2021 (26/04/2021)
15.4265
15.5279
15.5310
15.4230
15.4770
Friday 23 April 2021 (23/04/2021)
15.4467
15.5025
15.4984
15.4618
15.4801
Thursday 22 April 2021 (22/04/2021)
15.5106
15.4782
15.5303
15.4641
15.4972
Wednesday 21 April 2021 (21/04/2021)
15.4927
15.5123
15.5065
15.4835
15.4950
Tuesday 20 April 2021 (20/04/2021)
15.5539
15.4914
15.5545
15.4965
15.5255
Monday 19 April 2021 (19/04/2021)
15.5032
15.5576
15.5607
15.5032
15.5320
Friday 16 April 2021 (16/04/2021)
15.5088
15.5276
15.5278
15.4552
15.4915
Thursday 15 April 2021 (15/04/2021)
15.5114
15.5081
15.5213
15.4944
15.5079
Wednesday 14 April 2021 (14/04/2021)
15.5286
15.5117
15.5366
15.5042
15.5204
Tuesday 13 April 2021 (13/04/2021)
15.4913
15.5302
15.5145
15.4709
15.4927
Monday 12 April 2021 (12/04/2021)
15.4925
15.4906
15.4782
15.4118
15.4450
Friday 9 April 2021 (09/04/2021)
15.4619
15.4506
15.4752
15.3764
15.4258
Thursday 8 April 2021 (08/04/2021)
15.3842
15.4600
15.4562
15.4523
15.4543
Wednesday 7 April 2021 (07/04/2021)
15.4749
15.3775
15.4763
15.3431
15.4097
Tuesday 6 April 2021 (06/04/2021)
15.4875
15.4709
15.4946
15.3500
15.4223
Monday 5 April 2021 (05/04/2021)
15.5086
15.4904
15.4926
15.4139
15.4533
Friday 2 April 2021 (02/04/2021)
15.5042
15.5056
15.5125
15.4074
15.4600
Thursday 1 April 2021 (01/04/2021)
15.5156
15.5322
15.5324
15.4723
15.5024

March

Wednesday 31 March 2021 (31/03/2021)
15.5018
15.5169
15.5412
15.4975
15.5194
Tuesday 30 March 2021 (30/03/2021)
15.4528
15.5029
15.4828
15.4650
15.4739
Monday 29 March 2021 (29/03/2021)
15.5091
15.4486
15.4993
15.4264
15.4629
Friday 26 March 2021 (26/03/2021)
15.5063
15.5025
15.5108
15.5041
15.5075
Thursday 25 March 2021 (25/03/2021)
15.4914
15.5093
15.5196
15.4811
15.5004
Wednesday 24 March 2021 (24/03/2021)
15.5837
15.4882
15.5893
15.4841
15.5367
Tuesday 23 March 2021 (23/03/2021)
15.5574
15.5161
15.5574
15.4734
15.5154
Monday 22 March 2021 (22/03/2021)
15.5597
15.5576
15.5597
15.5000
15.5299
Friday 19 March 2021 (19/03/2021)
15.5626
15.5761
15.6315
15.5377
15.5846
Thursday 18 March 2021 (18/03/2021)
15.6535
15.5642
15.6674
15.5556
15.6115
Wednesday 17 March 2021 (17/03/2021)
15.6142
15.6588
15.6555
15.5609
15.6082
Tuesday 16 March 2021 (16/03/2021)
15.5790
15.6153
15.5958
15.4947
15.5453
Monday 15 March 2021 (15/03/2021)
15.5830
15.5783
15.6442
15.5538
15.5990
Friday 12 March 2021 (12/03/2021)
15.6664
15.6260
15.6734
15.6131
15.6433
Thursday 11 March 2021 (11/03/2021)
15.6303
15.6666
15.6674
15.5718
15.6196
Wednesday 10 March 2021 (10/03/2021)
15.6923
15.7044
15.7302
15.6623
15.6963
Tuesday 9 March 2021 (09/03/2021)
15.7284
15.6918
15.7724
15.7158
15.7441
Monday 8 March 2021 (08/03/2021)
15.7797
15.7303
15.7704
15.7294
15.7499
Friday 5 March 2021 (05/03/2021)
15.8331
15.7749
15.9183
15.7066
15.8125
Thursday 4 March 2021 (04/03/2021)
15.7565
15.7145
15.7781
15.6939
15.7360
Wednesday 3 March 2021 (03/03/2021)
15.8173
15.7539
15.7841
15.6945
15.7393
Tuesday 2 March 2021 (02/03/2021)
15.7917
15.8204
15.8342
15.7186
15.7764
Monday 1 March 2021 (01/03/2021)
15.7319
15.7921
15.8271
15.7450
15.7861

February

Friday 26 February 2021 (26/02/2021)
15.7633
15.7310
15.7705
15.7165
15.7435
Thursday 25 February 2021 (25/02/2021)
15.7969
15.6086
15.8266
15.6117
15.7192
Wednesday 24 February 2021 (24/02/2021)
15.8399
15.8407
15.8656
15.7894
15.8275
Tuesday 23 February 2021 (23/02/2021)
15.8190
15.8432
15.8410
15.7345
15.7878
Monday 22 February 2021 (22/02/2021)
15.7569
15.8197
15.8447
15.7145
15.7796
Friday 19 February 2021 (19/02/2021)
15.7785
15.7824
15.7907
15.7253
15.7580
Thursday 18 February 2021 (18/02/2021)
15.8063
15.7777
15.7731
15.7603
15.7667
Wednesday 17 February 2021 (17/02/2021)
15.8288
15.8070
15.9033
15.7460
15.8247
Tuesday 16 February 2021 (16/02/2021)
15.7636
15.7886
15.8066
15.7515
15.7791
Monday 15 February 2021 (15/02/2021)
15.8423
15.7672
15.8195
15.7829
15.8012
Friday 12 February 2021 (12/02/2021)
15.7921
15.8454
15.8346
15.7486
15.7916
Thursday 11 February 2021 (11/02/2021)
15.7759
15.7894
15.7765
15.7489
15.7627
Wednesday 10 February 2021 (10/02/2021)
15.8340
15.7741
15.8006
15.7356
15.7681
Tuesday 9 February 2021 (09/02/2021)
15.8370
15.8372
15.8376
15.7389
15.7883
Monday 8 February 2021 (08/02/2021)
15.8078
15.8395
15.8313
15.6887
15.7600
Friday 5 February 2021 (05/02/2021)
15.7982
15.8343
15.8355
15.7853
15.8104
Thursday 4 February 2021 (04/02/2021)
15.7908
15.7984
15.7941
15.6913
15.7427
Wednesday 3 February 2021 (03/02/2021)
15.8141
15.7899
15.8271
15.7516
15.7894
Tuesday 2 February 2021 (02/02/2021)
15.7930
15.8147
15.8374
15.7652
15.8013
Monday 1 February 2021 (01/02/2021)
15.7461
15.7921
15.8070
15.7889
15.7980

January

Friday 29 January 2021 (29/01/2021)
15.8678
15.7538
15.7859
15.7705
15.7782
Thursday 28 January 2021 (28/01/2021)
15.7943
15.8730
15.8341
15.7788
15.8065
Wednesday 27 January 2021 (27/01/2021)
15.8458
15.7936
15.8525
15.7808
15.8167
Tuesday 26 January 2021 (26/01/2021)
15.8202
15.8477
15.8523
15.7496
15.8010
Monday 25 January 2021 (25/01/2021)
15.8446
15.8195
15.8657
15.8087
15.8372
Friday 22 January 2021 (22/01/2021)
15.8370
15.8474
15.8361
15.7763
15.8062
Thursday 21 January 2021 (21/01/2021)
15.8278
15.8382
15.8411
15.8062
15.8237
Wednesday 20 January 2021 (20/01/2021)
15.8501
15.8272
15.8500
15.8461
15.8481
Tuesday 19 January 2021 (19/01/2021)
15.9215
15.8518
15.8918
15.8741
15.8830
Monday 18 January 2021 (18/01/2021)
15.8860
15.9262
15.8920
15.8635
15.8778
Friday 15 January 2021 (15/01/2021)
15.9452
15.8658
15.9407
15.8466
15.8937
Thursday 14 January 2021 (14/01/2021)
15.8226
15.9497
15.9252
15.8504
15.8878
Wednesday 13 January 2021 (13/01/2021)
15.9296
15.8194
15.8658
15.8456
15.8557
Tuesday 12 January 2021 (12/01/2021)
15.7749
15.9352
15.9366
15.7713
15.8540
Monday 11 January 2021 (11/01/2021)
15.8545
15.9111
15.8672
15.8545
15.8609
Friday 8 January 2021 (08/01/2021)
15.8604
15.8166
15.8496
15.8282
15.8389
Thursday 7 January 2021 (07/01/2021)
15.8895
15.8591
15.8930
15.8315
15.8623
Wednesday 6 January 2021 (06/01/2021)
15.8922
15.8929
15.9076
15.8236
15.8656
Tuesday 5 January 2021 (05/01/2021)
15.7826
15.8932
15.8743
15.8431
15.8587
Monday 4 January 2021 (04/01/2021)
15.9202
15.7797
15.9322
15.7625
15.8474
Friday 1 January 2021 (01/01/2021)
15.8606
15.8768
15.8858
15.7899
15.8379