United Arab Emirates Dirham-Dominican Peso History: 2021

Go
Set Alert Set Alert

Daily AED/DOP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 15.9407, reached on 15/01/2021

The lowest level of 2021 was 15.2111 reached 14/10/2021

The average level of 2021 was 15.5429

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/DOP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
15.6310
15.6395
15.6580
15.5619
15.6100
Thursday 30 December 2021 (30/12/2021)
15.5878
15.6322
15.6379
15.3931
15.5155
Wednesday 29 December 2021 (29/12/2021)
15.5134
15.6152
15.6170
15.4770
15.5470
Tuesday 28 December 2021 (28/12/2021)
15.5772
15.5119
15.5775
15.5277
15.5526
Monday 27 December 2021 (27/12/2021)
15.5862
15.5774
15.6097
15.5386
15.5742
Friday 24 December 2021 (24/12/2021)
15.5784
15.5996
15.5918
15.5327
15.5623
Thursday 23 December 2021 (23/12/2021)
15.5617
15.5776
15.5769
15.4459
15.5114
Wednesday 22 December 2021 (22/12/2021)
15.5184
15.5635
15.5695
15.4825
15.5260
Tuesday 21 December 2021 (21/12/2021)
15.5074
15.5197
15.5227
15.4920
15.5074
Monday 20 December 2021 (20/12/2021)
15.5279
15.5066
15.5285
15.4824
15.5055
Friday 17 December 2021 (17/12/2021)
15.4738
15.4418
15.4823
15.4402
15.4613
Thursday 16 December 2021 (16/12/2021)
15.5120
15.4718
15.4731
15.4023
15.4377
Wednesday 15 December 2021 (15/12/2021)
15.4600
15.5126
15.5434
15.4463
15.4949
Tuesday 14 December 2021 (14/12/2021)
15.4484
15.4588
15.4676
15.3717
15.4197
Monday 13 December 2021 (13/12/2021)
15.4094
15.4445
15.4709
15.3993
15.4351
Friday 10 December 2021 (10/12/2021)
15.4861
15.4992
15.5040
15.4531
15.4786
Thursday 9 December 2021 (09/12/2021)
15.4403
15.4868
15.4842
15.3424
15.4133
Wednesday 8 December 2021 (08/12/2021)
15.4573
15.4394
15.4650
15.3644
15.4147
Tuesday 7 December 2021 (07/12/2021)
15.4177
15.4569
15.4863
15.4207
15.4535
Monday 6 December 2021 (06/12/2021)
15.4316
15.4170
15.4635
15.4152
15.4394
Friday 3 December 2021 (03/12/2021)
15.4834
15.4064
15.5275
15.3889
15.4582
Thursday 2 December 2021 (02/12/2021)
15.3201
15.3939
15.4129
15.3034
15.3582
Wednesday 1 December 2021 (01/12/2021)
15.3416
15.3282
15.4365
15.3204
15.3785

November

Tuesday 30 November 2021 (30/11/2021)
15.3974
15.3375
15.4299
15.2913
15.3606
Monday 29 November 2021 (29/11/2021)
15.4244
15.4000
15.4289
15.3728
15.4009
Friday 26 November 2021 (26/11/2021)
15.3980
15.4310
15.4353
15.3698
15.4026
Thursday 25 November 2021 (25/11/2021)
15.3785
15.3978
15.4033
15.3843
15.3938
Wednesday 24 November 2021 (24/11/2021)
15.4099
15.3770
15.4391
15.3697
15.4044
Tuesday 23 November 2021 (23/11/2021)
15.3934
15.4111
15.4437
15.4034
15.4236
Monday 22 November 2021 (22/11/2021)
15.3980
15.3907
15.4158
15.3840
15.3999
Friday 19 November 2021 (19/11/2021)
15.4231
15.3878
15.4221
15.3574
15.3898
Thursday 18 November 2021 (18/11/2021)
15.4049
15.4253
15.4245
15.3867
15.4056
Wednesday 17 November 2021 (17/11/2021)
15.3566
15.4073
15.4164
15.3436
15.3800
Tuesday 16 November 2021 (16/11/2021)
15.4009
15.3547
15.4364
15.3732
15.4048
Monday 15 November 2021 (15/11/2021)
15.4210
15.4002
15.4291
15.3831
15.4061
Friday 12 November 2021 (12/11/2021)
15.3761
15.4214
15.4610
15.3690
15.4150
Thursday 11 November 2021 (11/11/2021)
15.3032
15.3743
15.3849
15.3716
15.3783
Wednesday 10 November 2021 (10/11/2021)
15.4093
15.2952
15.4095
15.2950
15.3523
Tuesday 9 November 2021 (09/11/2021)
15.4307
15.4097
15.4126
15.3601
15.3864
Monday 8 November 2021 (08/11/2021)
15.4163
15.4326
15.4404
15.3121
15.3763
Friday 5 November 2021 (05/11/2021)
15.3498
15.4326
15.3693
15.3033
15.3363
Thursday 4 November 2021 (04/11/2021)
15.4378
15.3468
15.4464
15.3289
15.3877
Wednesday 3 November 2021 (03/11/2021)
15.3540
15.4391
15.4405
15.3513
15.3959
Tuesday 2 November 2021 (02/11/2021)
15.3444
15.3538
15.3518
15.3396
15.3457
Monday 1 November 2021 (01/11/2021)
15.3704
15.3425
15.4275
15.3359
15.3817

October

Friday 29 October 2021 (29/10/2021)
15.3840
15.2686
15.3850
15.2354
15.3102
Thursday 28 October 2021 (28/10/2021)
15.3657
15.3851
15.4041
15.3132
15.3587
Wednesday 27 October 2021 (27/10/2021)
15.3401
15.3655
15.3488
15.3156
15.3322
Tuesday 26 October 2021 (26/10/2021)
15.3835
15.3371
15.4049
15.3724
15.3887
Monday 25 October 2021 (25/10/2021)
15.3132
15.3842
15.3585
15.3445
15.3515
Friday 22 October 2021 (22/10/2021)
15.3390
15.3233
15.3414
15.3075
15.3245
Thursday 21 October 2021 (21/10/2021)
15.4039
15.3372
15.3839
15.2898
15.3369
Wednesday 20 October 2021 (20/10/2021)
15.3380
15.4070
15.3978
15.2899
15.3439
Tuesday 19 October 2021 (19/10/2021)
15.3524
15.3366
15.3597
15.3466
15.3532
Monday 18 October 2021 (18/10/2021)
15.3931
15.3521
15.4024
15.3519
15.3772
Friday 15 October 2021 (15/10/2021)
15.3303
15.3779
15.4003
15.3251
15.3627
Thursday 14 October 2021 (14/10/2021)
15.2518
15.3279
15.3711
15.2111
15.2911
Wednesday 13 October 2021 (13/10/2021)
15.3436
15.3558
15.3672
15.3144
15.3408
Tuesday 12 October 2021 (12/10/2021)
15.3081
15.3427
15.3527
15.3109
15.3318
Monday 11 October 2021 (11/10/2021)
15.3276
15.3060
15.3548
15.3010
15.3279
Friday 8 October 2021 (08/10/2021)
15.3666
15.3611
15.3736
15.3043
15.3390
Thursday 7 October 2021 (07/10/2021)
15.3672
15.3682
15.3898
15.2872
15.3385
Wednesday 6 October 2021 (06/10/2021)
15.3318
15.3682
15.3391
15.2948
15.3170
Tuesday 5 October 2021 (05/10/2021)
15.3716
15.3319
15.3564
15.3343
15.3454
Monday 4 October 2021 (04/10/2021)
15.3656
15.3721
15.3947
15.2882
15.3415
Friday 1 October 2021 (01/10/2021)
15.3652
15.3653
15.3956
15.3145
15.3551

September

Thursday 30 September 2021 (30/09/2021)
15.3134
15.3646
15.3918
15.3153
15.3536
Wednesday 29 September 2021 (29/09/2021)
15.3384
15.3112
15.3674
15.3050
15.3362
Tuesday 28 September 2021 (28/09/2021)
15.3502
15.3379
15.3994
15.3337
15.3666
Monday 27 September 2021 (27/09/2021)
15.3588
15.3511
15.3801
15.3574
15.3688
Friday 24 September 2021 (24/09/2021)
15.3664
15.3676
15.3816
15.3586
15.3701
Thursday 23 September 2021 (23/09/2021)
15.3676
15.3661
15.4083
15.3620
15.3852
Wednesday 22 September 2021 (22/09/2021)
15.4022
15.3666
15.4369
15.3743
15.4056
Tuesday 21 September 2021 (21/09/2021)
15.4327
15.4012
15.4314
15.4001
15.4158
Monday 20 September 2021 (20/09/2021)
15.4121
15.4326
15.4388
15.4178
15.4283
Friday 17 September 2021 (17/09/2021)
15.4431
15.3878
15.4461
15.3876
15.4169
Thursday 16 September 2021 (16/09/2021)
15.4778
15.4421
15.4872
15.4038
15.4455
Wednesday 15 September 2021 (15/09/2021)
15.3613
15.4528
15.4008
15.3900
15.3954
Tuesday 14 September 2021 (14/09/2021)
15.4716
15.3540
15.4622
15.3903
15.4263
Monday 13 September 2021 (13/09/2021)
15.3909
15.4719
15.4386
15.4295
15.4341
Friday 10 September 2021 (10/09/2021)
15.4750
15.3840
15.4801
15.4288
15.4545
Thursday 9 September 2021 (09/09/2021)
15.4473
15.4749
15.4986
15.4307
15.4647
Wednesday 8 September 2021 (08/09/2021)
15.4871
15.4542
15.4922
15.4129
15.4526
Tuesday 7 September 2021 (07/09/2021)
15.4657
15.4801
15.4877
15.4704
15.4791
Monday 6 September 2021 (06/09/2021)
15.4851
15.4655
15.4851
15.4525
15.4688
Friday 3 September 2021 (03/09/2021)
15.5256
15.4798
15.5132
15.4723
15.4928
Thursday 2 September 2021 (02/09/2021)
15.4617
15.5297
15.5308
15.4340
15.4824
Wednesday 1 September 2021 (01/09/2021)
15.4567
15.4601
15.5119
15.4465
15.4792

August

Tuesday 31 August 2021 (31/08/2021)
15.5306
15.4524
15.5273
15.4928
15.5101
Monday 30 August 2021 (30/08/2021)
15.5480
15.5330
15.5435
15.4795
15.5115
Friday 27 August 2021 (27/08/2021)
15.5054
15.5493
15.5680
15.4875
15.5278
Thursday 26 August 2021 (26/08/2021)
15.5830
15.5031
15.5644
15.4858
15.5251
Wednesday 25 August 2021 (25/08/2021)
15.5505
15.5866
15.5814
15.5144
15.5479
Tuesday 24 August 2021 (24/08/2021)
15.5724
15.5508
15.5614
15.5206
15.5410
Monday 23 August 2021 (23/08/2021)
15.5184
15.5756
15.5826
15.5130
15.5478
Friday 20 August 2021 (20/08/2021)
15.4551
15.5445
15.5123
15.4845
15.4984
Thursday 19 August 2021 (19/08/2021)
15.5036
15.4508
15.5060
15.4508
15.4784
Wednesday 18 August 2021 (18/08/2021)
15.4878
15.5020
15.5109
15.4889
15.4999
Tuesday 17 August 2021 (17/08/2021)
15.4858
15.4849
15.4884
15.4772
15.4828
Monday 16 August 2021 (16/08/2021)
15.5962
15.4817
15.5752
15.5159
15.5456
Friday 13 August 2021 (13/08/2021)
15.4737
15.6124
15.6108
15.4726
15.5417
Thursday 12 August 2021 (12/08/2021)
15.5338
15.4709
15.5366
15.4675
15.5021
Wednesday 11 August 2021 (11/08/2021)
15.5260
15.5361
15.5403
15.4906
15.5155
Tuesday 10 August 2021 (10/08/2021)
15.5291
15.5249
15.5752
15.5194
15.5473
Monday 9 August 2021 (09/08/2021)
15.5873
15.5266
15.6077
15.5242
15.5660
Friday 6 August 2021 (06/08/2021)
15.5679
15.5184
15.5716
15.5070
15.5393
Thursday 5 August 2021 (05/08/2021)
15.5237
15.5675
15.5767
15.5278
15.5523
Wednesday 4 August 2021 (04/08/2021)
15.5225
15.5208
15.5709
15.5171
15.5440
Tuesday 3 August 2021 (03/08/2021)
15.5527
15.5224
15.5553
15.5309
15.5431
Monday 2 August 2021 (02/08/2021)
15.4784
15.5529
15.5452
15.5267
15.5360

July

Friday 30 July 2021 (30/07/2021)
15.5333
15.4732
15.5429
15.4584
15.5007
Thursday 29 July 2021 (29/07/2021)
15.5959
15.5335
15.5511
15.5115
15.5313
Wednesday 28 July 2021 (28/07/2021)
15.6089
15.5990
15.6031
15.5384
15.5708
Tuesday 27 July 2021 (27/07/2021)
15.5842
15.6124
15.6266
15.4700
15.5483
Monday 26 July 2021 (26/07/2021)
15.4913
15.5858
15.5981
15.4883
15.5432
Friday 23 July 2021 (23/07/2021)
15.5456
15.5414
15.5703
15.4768
15.5236
Thursday 22 July 2021 (22/07/2021)
15.5716
15.5451
15.5592
15.5129
15.5361
Wednesday 21 July 2021 (21/07/2021)
15.5640
15.5737
15.5804
15.5022
15.5413
Tuesday 20 July 2021 (20/07/2021)
15.4844
15.5653
15.4958
15.4956
15.4957
Monday 19 July 2021 (19/07/2021)
15.5984
15.4824
15.6017
15.4812
15.5415
Friday 16 July 2021 (16/07/2021)
15.5306
15.4750
15.5544
15.4724
15.5134
Thursday 15 July 2021 (15/07/2021)
15.5266
15.5290
15.5266
15.4440
15.4853
Wednesday 14 July 2021 (14/07/2021)
15.4637
15.5238
15.5435
15.4629
15.5032
Tuesday 13 July 2021 (13/07/2021)
15.5704
15.5120
15.5905
15.5095
15.5500
Monday 12 July 2021 (12/07/2021)
15.5642
15.5719
15.5845
15.5150
15.5498
Friday 9 July 2021 (09/07/2021)
15.5495
15.6332
15.6332
15.4983
15.5658
Thursday 8 July 2021 (08/07/2021)
15.5502
15.5502
15.5526
15.5051
15.5289
Wednesday 7 July 2021 (07/07/2021)
15.5203
15.5497
15.5465
15.5098
15.5282
Tuesday 6 July 2021 (06/07/2021)
15.4945
15.5175
15.5634
15.4929
15.5282
Monday 5 July 2021 (05/07/2021)
15.5228
15.4943
15.5221
15.5058
15.5140
Friday 2 July 2021 (02/07/2021)
15.5220
15.6468
15.6191
15.4907
15.5549
Thursday 1 July 2021 (01/07/2021)
15.5558
15.5192
15.5558
15.5064
15.5311

June

Wednesday 30 June 2021 (30/06/2021)
15.5504
15.5539
15.5725
15.5186
15.5456
Tuesday 29 June 2021 (29/06/2021)
15.5177
15.5661
15.5213
15.5038
15.5126
Monday 28 June 2021 (28/06/2021)
15.4914
15.5151
15.5603
15.5067
15.5335
Friday 25 June 2021 (25/06/2021)
15.5360
15.5401
15.5405
15.4994
15.5200
Thursday 24 June 2021 (24/06/2021)
15.5201
15.5361
15.5239
15.4886
15.5063
Wednesday 23 June 2021 (23/06/2021)
15.5598
15.5184
15.5420
15.4707
15.5064
Tuesday 22 June 2021 (22/06/2021)
15.5865
15.5618
15.5722
15.4861
15.5292
Monday 21 June 2021 (21/06/2021)
15.5230
15.5882
15.5871
15.5073
15.5472
Friday 18 June 2021 (18/06/2021)
15.6248
15.5054
15.6434
15.5052
15.5743
Thursday 17 June 2021 (17/06/2021)
15.4349
15.5264
15.5993
15.5025
15.5509
Wednesday 16 June 2021 (16/06/2021)
15.5474
15.4267
15.5419
15.4350
15.4885
Tuesday 15 June 2021 (15/06/2021)
15.5369
15.5482
15.5484
15.5001
15.5243
Monday 14 June 2021 (14/06/2021)
15.5035
15.5360
15.5420
15.5298
15.5359
Friday 11 June 2021 (11/06/2021)
15.6018
15.5091
15.5532
15.5159
15.5346
Thursday 10 June 2021 (10/06/2021)
15.5120
15.6075
15.5833
15.5057
15.5445
Wednesday 9 June 2021 (09/06/2021)
15.5452
15.5100
15.5795
15.5077
15.5436
Tuesday 8 June 2021 (08/06/2021)
15.5327
15.5455
15.5375
15.4960
15.5168
Monday 7 June 2021 (07/06/2021)
15.5477
15.5308
15.5431
15.4107
15.4769
Friday 4 June 2021 (04/06/2021)
15.5029
15.5530
15.5659
15.5103
15.5381
Thursday 3 June 2021 (03/06/2021)
15.5177
15.5004
15.5244
15.4303
15.4774
Wednesday 2 June 2021 (02/06/2021)
15.5062
15.5172
15.5283
15.4278
15.4781
Tuesday 1 June 2021 (01/06/2021)
15.5129
15.5048
15.5267
15.4523
15.4895

May

Monday 31 May 2021 (31/05/2021)
15.5561
15.5143
15.5416
15.4802
15.5109
Friday 28 May 2021 (28/05/2021)
15.5597
15.5630
15.5634
15.4810
15.5222
Thursday 27 May 2021 (27/05/2021)
15.5158
15.5605
15.5711
15.5062
15.5387
Wednesday 26 May 2021 (26/05/2021)
15.5281
15.5145
15.5281
15.4856
15.5069
Tuesday 25 May 2021 (25/05/2021)
15.5167
15.5284
15.5327
15.4765
15.5046
Monday 24 May 2021 (24/05/2021)
15.4891
15.5170
15.5204
15.4695
15.4950
Friday 21 May 2021 (21/05/2021)
15.5521
15.4814
15.5450
15.5150
15.5300
Thursday 20 May 2021 (20/05/2021)
15.4670
15.5554
15.5574
15.4589
15.5082
Wednesday 19 May 2021 (19/05/2021)
15.4796
15.4641
15.4896
15.4566
15.4731
Tuesday 18 May 2021 (18/05/2021)
15.5338
15.4782
15.5300
15.5156
15.5228
Monday 17 May 2021 (17/05/2021)
15.5074
15.5396
15.5454
15.4535
15.4995
Friday 14 May 2021 (14/05/2021)
15.5084
15.5039
15.5091
15.4522
15.4807
Thursday 13 May 2021 (13/05/2021)
15.4229
15.5088
15.5019
15.4532
15.4776
Wednesday 12 May 2021 (12/05/2021)
15.4766
15.4185
15.5172
15.4178
15.4675
Tuesday 11 May 2021 (11/05/2021)
15.4889
15.4764
15.5068
15.4406
15.4737
Monday 10 May 2021 (10/05/2021)
15.3154
15.4876
15.5091
15.3154
15.4123
Friday 7 May 2021 (07/05/2021)
15.4337
15.5421
15.5557
15.4127
15.4842
Thursday 6 May 2021 (06/05/2021)
15.5072
15.5019
15.5180
15.4812
15.4996
Wednesday 5 May 2021 (05/05/2021)
15.5310
15.5071
15.5129
15.4927
15.5028
Tuesday 4 May 2021 (04/05/2021)
15.5289
15.5338
15.5316
15.4753
15.5035
Monday 3 May 2021 (03/05/2021)
15.4967
15.5309
15.5511
15.4737
15.5124

April

Friday 30 April 2021 (30/04/2021)
15.4908
15.4330
15.4984
15.4252
15.4618
Thursday 29 April 2021 (29/04/2021)
15.5661
15.4914
15.5195
15.4351
15.4773
Wednesday 28 April 2021 (28/04/2021)
15.5346
15.5711
15.5756
15.4675
15.5216
Tuesday 27 April 2021 (27/04/2021)
15.5264
15.4890
15.4977
15.4469
15.4723
Monday 26 April 2021 (26/04/2021)
15.4265
15.5279
15.5310
15.4230
15.4770
Friday 23 April 2021 (23/04/2021)
15.4467
15.5025
15.4984
15.4618
15.4801
Thursday 22 April 2021 (22/04/2021)
15.5106
15.4782
15.5303
15.4641
15.4972
Wednesday 21 April 2021 (21/04/2021)
15.4927
15.5123
15.5065
15.4835
15.4950
Tuesday 20 April 2021 (20/04/2021)
15.5539
15.4914
15.5545
15.4965
15.5255
Monday 19 April 2021 (19/04/2021)
15.5032
15.5576
15.5607
15.5032
15.5320
Friday 16 April 2021 (16/04/2021)
15.5088
15.5276
15.5278
15.4552
15.4915
Thursday 15 April 2021 (15/04/2021)
15.5114
15.5081
15.5213
15.4944
15.5079
Wednesday 14 April 2021 (14/04/2021)
15.5286
15.5117
15.5366
15.5042
15.5204
Tuesday 13 April 2021 (13/04/2021)
15.4913
15.5302
15.5145
15.4709
15.4927
Monday 12 April 2021 (12/04/2021)
15.4925
15.4906
15.4782
15.4118
15.4450
Friday 9 April 2021 (09/04/2021)
15.4619
15.4506
15.4752
15.3764
15.4258
Thursday 8 April 2021 (08/04/2021)
15.3842
15.4600
15.4562
15.4523
15.4543
Wednesday 7 April 2021 (07/04/2021)
15.4749
15.3775
15.4763
15.3431
15.4097
Tuesday 6 April 2021 (06/04/2021)
15.4875
15.4709
15.4946
15.3500
15.4223
Monday 5 April 2021 (05/04/2021)
15.5086
15.4904
15.4926
15.4139
15.4533
Friday 2 April 2021 (02/04/2021)
15.5042
15.5056
15.5125
15.4074
15.4600
Thursday 1 April 2021 (01/04/2021)
15.5156
15.5322
15.5324
15.4723
15.5024

March

Wednesday 31 March 2021 (31/03/2021)
15.5018
15.5169
15.5412
15.4975
15.5194
Tuesday 30 March 2021 (30/03/2021)
15.4528
15.5029
15.4828
15.4650
15.4739
Monday 29 March 2021 (29/03/2021)
15.5091
15.4486
15.4993
15.4264
15.4629
Friday 26 March 2021 (26/03/2021)
15.5063
15.5025
15.5108
15.5041
15.5075
Thursday 25 March 2021 (25/03/2021)
15.4914
15.5093
15.5196
15.4811
15.5004
Wednesday 24 March 2021 (24/03/2021)
15.5837
15.4882
15.5893
15.4841
15.5367
Tuesday 23 March 2021 (23/03/2021)
15.5574
15.5161
15.5574
15.4734
15.5154
Monday 22 March 2021 (22/03/2021)
15.5597
15.5576
15.5597
15.5000
15.5299
Friday 19 March 2021 (19/03/2021)
15.5626
15.5761
15.6315
15.5377
15.5846
Thursday 18 March 2021 (18/03/2021)
15.6535
15.5642
15.6674
15.5556
15.6115
Wednesday 17 March 2021 (17/03/2021)
15.6142
15.6588
15.6555
15.5609
15.6082
Tuesday 16 March 2021 (16/03/2021)
15.5790
15.6153
15.5958
15.4947
15.5453
Monday 15 March 2021 (15/03/2021)
15.5830
15.5783
15.6442
15.5538
15.5990
Friday 12 March 2021 (12/03/2021)
15.6664
15.6260
15.6734
15.6131
15.6433
Thursday 11 March 2021 (11/03/2021)
15.6303
15.6666
15.6674
15.5718
15.6196
Wednesday 10 March 2021 (10/03/2021)
15.6923
15.7044
15.7302
15.6623
15.6963
Tuesday 9 March 2021 (09/03/2021)
15.7284
15.6918
15.7724
15.7158
15.7441
Monday 8 March 2021 (08/03/2021)
15.7797
15.7303
15.7704
15.7294
15.7499
Friday 5 March 2021 (05/03/2021)
15.8331
15.7749
15.9183
15.7066
15.8125
Thursday 4 March 2021 (04/03/2021)
15.7565
15.7145
15.7781
15.6939
15.7360
Wednesday 3 March 2021 (03/03/2021)
15.8173
15.7539
15.7841
15.6945
15.7393
Tuesday 2 March 2021 (02/03/2021)
15.7917
15.8204
15.8342
15.7186
15.7764
Monday 1 March 2021 (01/03/2021)
15.7319
15.7921
15.8271
15.7450
15.7861

February

Friday 26 February 2021 (26/02/2021)
15.7633
15.7310
15.7705
15.7165
15.7435
Thursday 25 February 2021 (25/02/2021)
15.7969
15.6086
15.8266
15.6117
15.7192
Wednesday 24 February 2021 (24/02/2021)
15.8399
15.8407
15.8656
15.7894
15.8275
Tuesday 23 February 2021 (23/02/2021)
15.8190
15.8432
15.8410
15.7345
15.7878
Monday 22 February 2021 (22/02/2021)
15.7569
15.8197
15.8447
15.7145
15.7796
Friday 19 February 2021 (19/02/2021)
15.7785
15.7824
15.7907
15.7253
15.7580
Thursday 18 February 2021 (18/02/2021)
15.8063
15.7777
15.7731
15.7603
15.7667
Wednesday 17 February 2021 (17/02/2021)
15.8288
15.8070
15.9033
15.7460
15.8247
Tuesday 16 February 2021 (16/02/2021)
15.7636
15.7886
15.8066
15.7515
15.7791
Monday 15 February 2021 (15/02/2021)
15.8423
15.7672
15.8195
15.7829
15.8012
Friday 12 February 2021 (12/02/2021)
15.7921
15.8454
15.8346
15.7486
15.7916
Thursday 11 February 2021 (11/02/2021)
15.7759
15.7894
15.7765
15.7489
15.7627
Wednesday 10 February 2021 (10/02/2021)
15.8340
15.7741
15.8006
15.7356
15.7681
Tuesday 9 February 2021 (09/02/2021)
15.8370
15.8372
15.8376
15.7389
15.7883
Monday 8 February 2021 (08/02/2021)
15.8078
15.8395
15.8313
15.6887
15.7600
Friday 5 February 2021 (05/02/2021)
15.7982
15.8343
15.8355
15.7853
15.8104
Thursday 4 February 2021 (04/02/2021)
15.7908
15.7984
15.7941
15.6913
15.7427
Wednesday 3 February 2021 (03/02/2021)
15.8141
15.7899
15.8271
15.7516
15.7894
Tuesday 2 February 2021 (02/02/2021)
15.7930
15.8147
15.8374
15.7652
15.8013
Monday 1 February 2021 (01/02/2021)
15.7461
15.7921
15.8070
15.7889
15.7980

January

Friday 29 January 2021 (29/01/2021)
15.8678
15.7538
15.7859
15.7705
15.7782
Thursday 28 January 2021 (28/01/2021)
15.7943
15.8730
15.8341
15.7788
15.8065
Wednesday 27 January 2021 (27/01/2021)
15.8458
15.7936
15.8525
15.7808
15.8167
Tuesday 26 January 2021 (26/01/2021)
15.8202
15.8477
15.8523
15.7496
15.8010
Monday 25 January 2021 (25/01/2021)
15.8446
15.8195
15.8657
15.8087
15.8372
Friday 22 January 2021 (22/01/2021)
15.8370
15.8474
15.8361
15.7763
15.8062
Thursday 21 January 2021 (21/01/2021)
15.8278
15.8382
15.8411
15.8062
15.8237
Wednesday 20 January 2021 (20/01/2021)
15.8501
15.8272
15.8500
15.8461
15.8481
Tuesday 19 January 2021 (19/01/2021)
15.9215
15.8518
15.8918
15.8741
15.8830
Monday 18 January 2021 (18/01/2021)
15.8860
15.9262
15.8920
15.8635
15.8778
Friday 15 January 2021 (15/01/2021)
15.9452
15.8658
15.9407
15.8466
15.8937
Thursday 14 January 2021 (14/01/2021)
15.8226
15.9497
15.9252
15.8504
15.8878
Wednesday 13 January 2021 (13/01/2021)
15.9296
15.8194
15.8658
15.8456
15.8557
Tuesday 12 January 2021 (12/01/2021)
15.7749
15.9352
15.9366
15.7713
15.8540
Monday 11 January 2021 (11/01/2021)
15.8545
15.9111
15.8672
15.8545
15.8609
Friday 8 January 2021 (08/01/2021)
15.8604
15.8166
15.8496
15.8282
15.8389
Thursday 7 January 2021 (07/01/2021)
15.8895
15.8591
15.8930
15.8315
15.8623
Wednesday 6 January 2021 (06/01/2021)
15.8922
15.8929
15.9076
15.8236
15.8656
Tuesday 5 January 2021 (05/01/2021)
15.7826
15.8932
15.8743
15.8431
15.8587
Monday 4 January 2021 (04/01/2021)
15.9202
15.7797
15.9322
15.7625
15.8474
Friday 1 January 2021 (01/01/2021)
15.8606
15.8768
15.8858
15.7899
15.8379