United Arab Emirates Dirham-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily AED/DOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 17.4109 on 17/03/2020

Lowest exchange rate of 2020: 14.3389 on 03/02/2020

Average exchange rate of 2020: 15.4204

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.8606
15.8768
15.8858
15.7899
15.8379
Wednesday 30 December 2020 (30/12/2020)
15.8405
15.8631
15.8631
15.7989
15.8310
Tuesday 29 December 2020 (29/12/2020)
15.8315
15.8442
15.8456
15.8010
15.8233
Monday 28 December 2020 (28/12/2020)
15.7860
15.7718
15.7995
15.7601
15.7798
Friday 25 December 2020 (25/12/2020)
15.7160
15.7831
15.8347
15.7116
15.7732
Thursday 24 December 2020 (24/12/2020)
15.7160
15.7831
15.8347
15.7116
15.7732
Wednesday 23 December 2020 (23/12/2020)
15.7949
15.8496
15.8933
15.7837
15.8385
Tuesday 22 December 2020 (22/12/2020)
15.9724
15.7954
15.8978
15.8179
15.8579
Monday 21 December 2020 (21/12/2020)
15.9536
15.9820
15.9941
15.7580
15.8761
Friday 18 December 2020 (18/12/2020)
15.8176
15.8205
15.8252
15.7914
15.8083
Thursday 17 December 2020 (17/12/2020)
15.8307
15.8110
15.8715
15.8162
15.8439
Wednesday 16 December 2020 (16/12/2020)
15.9101
15.8300
15.8810
15.8590
15.8700
Tuesday 15 December 2020 (15/12/2020)
15.7845
15.9139
15.9139
15.7387
15.8263
Monday 14 December 2020 (14/12/2020)
16.0091
15.7810
15.9341
15.8640
15.8991
Friday 11 December 2020 (11/12/2020)
15.8473
15.8637
15.8610
15.7609
15.8110
Thursday 10 December 2020 (10/12/2020)
15.8109
15.8482
15.8247
15.8157
15.8202
Wednesday 9 December 2020 (09/12/2020)
15.8624
15.8053
15.8559
15.8429
15.8494
Tuesday 8 December 2020 (08/12/2020)
15.9169
15.8642
15.8876
15.8051
15.8464
Monday 7 December 2020 (07/12/2020)
15.7397
15.9193
15.8336
15.8106
15.8221
Friday 4 December 2020 (04/12/2020)
15.8414
15.7697
15.8856
15.7946
15.8401
Thursday 3 December 2020 (03/12/2020)
15.9164
15.8395
15.8900
15.7709
15.8305
Wednesday 2 December 2020 (02/12/2020)
15.9432
15.9208
15.9481
15.7734
15.8608
Tuesday 1 December 2020 (01/12/2020)
15.8251
15.9489
15.9525
15.8084
15.8805

November

Monday 30 November 2020 (30/11/2020)
15.8603
15.8229
15.8622
15.7545
15.8084
Friday 27 November 2020 (27/11/2020)
15.8548
15.8290
15.8738
15.8110
15.8424
Thursday 26 November 2020 (26/11/2020)
15.9026
15.8557
15.9002
15.8284
15.8643
Wednesday 25 November 2020 (25/11/2020)
15.9331
15.9053
15.9104
15.8126
15.8615
Tuesday 24 November 2020 (24/11/2020)
15.8269
15.9359
15.9435
15.8576
15.9006
Monday 23 November 2020 (23/11/2020)
15.9243
15.8229
15.8827
15.8796
15.8812
Friday 20 November 2020 (20/11/2020)
15.3870
15.9151
15.9186
15.3660
15.6423
Thursday 19 November 2020 (19/11/2020)
15.9135
15.3898
15.9152
15.3484
15.6318
Wednesday 18 November 2020 (18/11/2020)
15.3735
15.8842
15.9292
15.3705
15.6499
Tuesday 17 November 2020 (17/11/2020)
15.9263
15.3735
15.9106
15.4006
15.6556
Monday 16 November 2020 (16/11/2020)
15.9239
15.9274
15.9524
15.8836
15.9180
Friday 13 November 2020 (13/11/2020)
15.8679
15.9524
15.9524
15.8584
15.9054
Thursday 12 November 2020 (12/11/2020)
15.8893
15.8631
15.8940
15.8536
15.8738
Wednesday 11 November 2020 (11/11/2020)
15.9418
15.8874
15.9349
15.8599
15.8974
Tuesday 10 November 2020 (10/11/2020)
15.9016
15.9433
16.0163
15.8977
15.9570
Monday 9 November 2020 (09/11/2020)
15.9360
15.8998
15.9246
15.8904
15.9075
Friday 6 November 2020 (06/11/2020)
15.9883
15.9168
15.9446
15.9362
15.9404
Thursday 5 November 2020 (05/11/2020)
15.9088
15.9921
15.9921
15.8367
15.9144
Wednesday 4 November 2020 (04/11/2020)
15.9705
15.9053
16.0412
15.8502
15.9457
Tuesday 3 November 2020 (03/11/2020)
15.9159
15.9713
15.9884
15.9112
15.9498
Monday 2 November 2020 (02/11/2020)
15.8787
15.9168
15.9327
15.8814
15.9071

October

Friday 30 October 2020 (30/10/2020)
15.9310
15.9082
15.9344
15.8931
15.9138
Thursday 29 October 2020 (29/10/2020)
15.9633
15.9301
15.9803
15.8675
15.9239
Wednesday 28 October 2020 (28/10/2020)
15.9101
15.9277
15.9644
15.8796
15.9220
Tuesday 27 October 2020 (27/10/2020)
15.8861
15.9110
15.9304
15.8558
15.8931
Monday 26 October 2020 (26/10/2020)
15.9069
15.8852
15.9358
15.8611
15.8985
Friday 23 October 2020 (23/10/2020)
15.8917
15.8670
15.9553
15.8443
15.8998
Thursday 22 October 2020 (22/10/2020)
15.9427
15.8908
15.9384
15.8827
15.9106
Wednesday 21 October 2020 (21/10/2020)
15.9117
15.9445
15.9719
15.8789
15.9254
Tuesday 20 October 2020 (20/10/2020)
15.8763
15.9116
15.8972
15.8646
15.8809
Monday 19 October 2020 (19/10/2020)
15.9018
15.8728
15.9229
15.8986
15.9108
Friday 16 October 2020 (16/10/2020)
15.8896
15.9146
15.9436
15.8792
15.9114
Thursday 15 October 2020 (15/10/2020)
15.9134
15.8879
15.9217
15.8812
15.9015
Wednesday 14 October 2020 (14/10/2020)
15.8276
15.8877
15.9333
15.8145
15.8739
Tuesday 13 October 2020 (13/10/2020)
15.8988
15.8215
15.8994
15.8188
15.8591
Monday 12 October 2020 (12/10/2020)
16.0092
15.9289
15.9577
15.9348
15.9463
Friday 9 October 2020 (09/10/2020)
15.9539
16.0412
16.0412
15.9143
15.9778
Thursday 8 October 2020 (08/10/2020)
15.9481
15.9567
15.9681
15.9078
15.9380
Wednesday 7 October 2020 (07/10/2020)
15.8216
15.9506
15.9085
15.8974
15.9030
Tuesday 6 October 2020 (06/10/2020)
15.9442
15.8163
15.9582
15.8083
15.8833
Monday 5 October 2020 (05/10/2020)
15.9236
15.9449
15.9449
15.8459
15.8954
Friday 2 October 2020 (02/10/2020)
15.8797
15.9284
15.9314
15.8163
15.8739
Thursday 1 October 2020 (01/10/2020)
15.9979
15.8752
15.8968
15.8526
15.8747

September

Wednesday 30 September 2020 (30/09/2020)
15.9133
16.0031
16.0053
15.7969
15.9011
Tuesday 29 September 2020 (29/09/2020)
15.8724
15.9135
15.9192
15.8752
15.8972
Monday 28 September 2020 (28/09/2020)
15.9696
15.8687
15.9725
15.9424
15.9575
Friday 25 September 2020 (25/09/2020)
15.8947
15.9259
15.9113
15.8334
15.8724
Thursday 24 September 2020 (24/09/2020)
15.8991
15.8944
15.9417
15.8886
15.9152
Wednesday 23 September 2020 (23/09/2020)
15.8628
15.8972
15.9634
15.8721
15.9178
Tuesday 22 September 2020 (22/09/2020)
15.8982
15.8590
15.9582
15.8402
15.8992
Monday 21 September 2020 (21/09/2020)
15.8782
15.8963
15.9162
15.8602
15.8882
Friday 18 September 2020 (18/09/2020)
16.0528
15.8802
15.9627
15.8994
15.9311
Thursday 17 September 2020 (17/09/2020)
15.9259
16.0594
16.0287
15.9206
15.9747
Wednesday 16 September 2020 (16/09/2020)
15.9419
15.9249
15.9729
15.9315
15.9522
Tuesday 15 September 2020 (15/09/2020)
15.9030
15.9421
15.9533
15.8340
15.8937
Monday 14 September 2020 (14/09/2020)
15.9098
15.9000
15.9488
15.9017
15.9253
Friday 11 September 2020 (11/09/2020)
15.7691
15.9094
15.8775
15.7900
15.8338
Thursday 10 September 2020 (10/09/2020)
15.9723
15.7567
15.9738
15.7273
15.8506
Wednesday 9 September 2020 (09/09/2020)
15.8315
15.9752
15.8933
15.8132
15.8533
Tuesday 8 September 2020 (08/09/2020)
15.9154
15.8247
15.9149
15.8247
15.8698
Monday 7 September 2020 (07/09/2020)
15.9806
15.9157
15.9806
15.8973
15.9390
Friday 4 September 2020 (04/09/2020)
16.6396
15.9790
16.5270
15.9875
16.2573
Thursday 3 September 2020 (03/09/2020)
15.8919
16.6720
16.6455
15.9166
16.2811
Wednesday 2 September 2020 (02/09/2020)
15.8023
15.8921
15.9113
15.8258
15.8686
Tuesday 1 September 2020 (01/09/2020)
15.9310
15.7942
15.9153
15.8979
15.9066

August

Monday 31 August 2020 (31/08/2020)
15.9852
15.9376
15.9488
15.9329
15.9409
Friday 28 August 2020 (28/08/2020)
15.8970
15.9970
15.9982
15.8743
15.9363
Thursday 27 August 2020 (27/08/2020)
15.9862
15.8951
15.9284
15.9147
15.9216
Wednesday 26 August 2020 (26/08/2020)
15.9204
15.9930
15.9982
15.8983
15.9483
Tuesday 25 August 2020 (25/08/2020)
15.8615
15.9207
15.9632
15.8612
15.9122
Monday 24 August 2020 (24/08/2020)
15.9034
15.8596
15.9478
15.8701
15.9090
Friday 21 August 2020 (21/08/2020)
15.9595
15.9079
15.9601
15.8909
15.9255
Thursday 20 August 2020 (20/08/2020)
15.7569
15.9640
15.9572
15.7642
15.8607
Wednesday 19 August 2020 (19/08/2020)
16.0102
15.7487
15.9994
15.7475
15.8735
Tuesday 18 August 2020 (18/08/2020)
15.9498
16.0139
16.0182
15.8976
15.9579
Monday 17 August 2020 (17/08/2020)
15.8664
15.9506
15.9437
15.8355
15.8896
Friday 14 August 2020 (14/08/2020)
15.9247
15.8661
15.9492
15.8822
15.9157
Thursday 13 August 2020 (13/08/2020)
15.9511
15.9215
15.9842
15.8738
15.9290
Wednesday 12 August 2020 (12/08/2020)
15.9050
15.9497
15.9510
15.8722
15.9116
Tuesday 11 August 2020 (11/08/2020)
15.9681
15.9007
15.9368
15.9304
15.9336
Monday 10 August 2020 (10/08/2020)
15.9324
15.9685
15.9881
15.8847
15.9364
Friday 7 August 2020 (07/08/2020)
15.9564
15.9567
15.9587
15.8956
15.9272
Thursday 6 August 2020 (06/08/2020)
15.8681
15.9546
15.9788
15.8246
15.9017
Wednesday 5 August 2020 (05/08/2020)
15.8766
15.8663
15.9104
15.8078
15.8591
Tuesday 4 August 2020 (04/08/2020)
16.0019
16.0653
16.1031
15.9563
16.0297
Monday 3 August 2020 (03/08/2020)
15.9066
16.0058
16.0489
15.9483
15.9986

July

Friday 31 July 2020 (31/07/2020)
15.9912
15.8979
15.9866
15.8067
15.8967
Thursday 30 July 2020 (30/07/2020)
15.9524
15.9941
15.9949
15.8152
15.9051
Wednesday 29 July 2020 (29/07/2020)
15.9795
15.9525
15.9683
15.9398
15.9541
Tuesday 28 July 2020 (28/07/2020)
15.9704
15.9823
16.0036
15.7161
15.8599
Monday 27 July 2020 (27/07/2020)
15.9722
15.9713
15.9812
15.7947
15.8880
Friday 24 July 2020 (24/07/2020)
15.9883
15.9787
15.9806
15.8828
15.9317
Thursday 23 July 2020 (23/07/2020)
15.9602
15.9913
15.9854
15.9051
15.9453
Wednesday 22 July 2020 (22/07/2020)
15.9510
15.9619
15.9602
15.6814
15.8208
Tuesday 21 July 2020 (21/07/2020)
15.9616
15.9595
15.9827
15.9019
15.9423
Monday 20 July 2020 (20/07/2020)
15.9653
15.9635
15.9661
15.8658
15.9160
Friday 17 July 2020 (17/07/2020)
15.9270
15.9679
15.9496
15.8810
15.9153
Thursday 16 July 2020 (16/07/2020)
15.8958
15.9107
15.9314
15.8509
15.8912
Wednesday 15 July 2020 (15/07/2020)
15.9753
15.8934
15.9268
15.8822
15.9045
Tuesday 14 July 2020 (14/07/2020)
15.8789
15.9808
15.8876
15.8378
15.8627
Monday 13 July 2020 (13/07/2020)
15.8627
15.8745
15.9226
15.8652
15.8939
Friday 10 July 2020 (10/07/2020)
15.8665
15.9214
15.9014
15.8284
15.8649
Thursday 9 July 2020 (09/07/2020)
15.9625
15.8610
15.9098
15.8324
15.8711
Wednesday 8 July 2020 (08/07/2020)
15.9241
15.9664
15.9744
15.8506
15.9125
Tuesday 7 July 2020 (07/07/2020)
15.8894
15.9250
15.9769
15.7290
15.8530
Monday 6 July 2020 (06/07/2020)
15.9652
15.8877
15.9648
15.8345
15.8997
Friday 3 July 2020 (03/07/2020)
15.9405
15.9659
15.9492
15.8542
15.9017
Thursday 2 July 2020 (02/07/2020)
15.9867
15.9396
15.9554
15.8026
15.8790
Wednesday 1 July 2020 (01/07/2020)
16.0450
15.9904
16.0059
15.8777
15.9418

June

Tuesday 30 June 2020 (30/06/2020)
15.9353
16.0521
16.0521
15.8308
15.9415
Monday 29 June 2020 (29/06/2020)
15.9886
15.9345
15.9896
15.8690
15.9293
Friday 26 June 2020 (26/06/2020)
15.9194
15.9128
15.9303
15.8701
15.9002
Thursday 25 June 2020 (25/06/2020)
15.8551
15.9184
15.8762
15.8428
15.8595
Wednesday 24 June 2020 (24/06/2020)
15.9551
15.8489
15.9626
15.7983
15.8805
Tuesday 23 June 2020 (23/06/2020)
15.9763
15.9565
15.9698
15.7931
15.8815
Monday 22 June 2020 (22/06/2020)
15.8977
15.9793
15.9872
15.8410
15.9141
Friday 19 June 2020 (19/06/2020)
15.8706
15.8968
15.9041
15.8752
15.8897
Thursday 18 June 2020 (18/06/2020)
15.9040
15.8683
15.9139
15.8552
15.8846
Wednesday 17 June 2020 (17/06/2020)
15.8318
15.9039
15.8500
15.8420
15.8460
Tuesday 16 June 2020 (16/06/2020)
15.9566
15.8253
15.8714
15.8456
15.8585
Monday 15 June 2020 (15/06/2020)
15.8214
15.9676
15.9088
15.7846
15.8467
Friday 12 June 2020 (12/06/2020)
15.6303
15.8329
15.8970
15.6619
15.7795
Thursday 11 June 2020 (11/06/2020)
15.7960
15.6248
15.8013
15.6201
15.7107
Wednesday 10 June 2020 (10/06/2020)
15.7660
15.7933
15.8332
15.6149
15.7241
Tuesday 9 June 2020 (09/06/2020)
15.7295
15.7714
15.7660
15.5663
15.6662
Monday 8 June 2020 (08/06/2020)
15.6736
15.7331
15.7395
15.6040
15.6718
Friday 5 June 2020 (05/06/2020)
15.7113
15.6530
15.7098
15.4550
15.5824
Thursday 4 June 2020 (04/06/2020)
15.6389
15.7149
15.7145
15.5024
15.6085
Wednesday 3 June 2020 (03/06/2020)
15.6284
15.6357
15.6758
15.5214
15.5986
Tuesday 2 June 2020 (02/06/2020)
15.6821
15.6280
15.6373
15.3763
15.5068
Monday 1 June 2020 (01/06/2020)
15.3642
15.6900
15.6900
15.3482
15.5191

May

Friday 29 May 2020 (29/05/2020)
15.4078
15.3938
15.3956
15.1822
15.2889
Thursday 28 May 2020 (28/05/2020)
15.1122
15.4109
15.4356
15.1133
15.2745
Wednesday 27 May 2020 (27/05/2020)
15.3108
15.1118
15.3108
15.0644
15.1876
Tuesday 26 May 2020 (26/05/2020)
15.0958
15.3101
15.3185
15.0924
15.2055
Monday 25 May 2020 (25/05/2020)
15.1213
15.0969
15.1371
15.0649
15.1010
Friday 22 May 2020 (22/05/2020)
15.1128
15.1108
15.1250
15.0656
15.0953
Thursday 21 May 2020 (21/05/2020)
15.0712
15.1123
15.0985
14.9846
15.0416
Wednesday 20 May 2020 (20/05/2020)
15.0977
15.0686
15.1114
15.0578
15.0846
Tuesday 19 May 2020 (19/05/2020)
15.1239
15.0967
15.1510
14.8343
14.9927
Monday 18 May 2020 (18/05/2020)
14.9629
15.1261
15.1296
14.9043
15.0170
Friday 15 May 2020 (15/05/2020)
15.0453
14.9886
15.0440
14.9673
15.0057
Thursday 14 May 2020 (14/05/2020)
14.9634
15.0489
14.9736
14.9680
14.9708
Wednesday 13 May 2020 (13/05/2020)
14.9169
14.9606
14.9420
14.9033
14.9227
Tuesday 12 May 2020 (12/05/2020)
15.0348
14.9111
14.9888
14.8938
14.9413
Monday 11 May 2020 (11/05/2020)
15.0026
15.0366
15.0156
14.8614
14.9385
Friday 8 May 2020 (08/05/2020)
14.9403
15.0139
15.0488
14.8669
14.9579
Thursday 7 May 2020 (07/05/2020)
14.8752
14.9408
14.9272
14.8306
14.8789
Wednesday 6 May 2020 (06/05/2020)
14.8937
14.8717
14.9048
14.8475
14.8762
Tuesday 5 May 2020 (05/05/2020)
14.9229
14.8928
14.9264
14.7607
14.8436
Monday 4 May 2020 (04/05/2020)
14.8687
14.9233
14.8691
14.6993
14.7842
Friday 1 May 2020 (01/05/2020)
14.9835
14.8667
14.9859
14.7294
14.8577

April

Thursday 30 April 2020 (30/04/2020)
14.9345
14.9862
14.9973
14.8607
14.9290
Wednesday 29 April 2020 (29/04/2020)
14.8217
14.9368
14.8596
14.7877
14.8237
Tuesday 28 April 2020 (28/04/2020)
14.8231
14.8159
14.8344
14.7129
14.7737
Monday 27 April 2020 (27/04/2020)
14.8254
14.8230
14.8152
14.7430
14.7791
Friday 24 April 2020 (24/04/2020)
14.8105
14.8305
14.8290
14.7279
14.7785
Thursday 23 April 2020 (23/04/2020)
14.8183
14.8103
14.8968
14.7570
14.8269
Wednesday 22 April 2020 (22/04/2020)
14.8428
14.8168
14.7878
14.7085
14.7482
Tuesday 21 April 2020 (21/04/2020)
14.8072
14.8446
14.8168
14.7499
14.7834
Monday 20 April 2020 (20/04/2020)
14.7014
14.8057
14.7962
14.6861
14.7412
Friday 17 April 2020 (17/04/2020)
14.7717
14.8301
14.8420
14.6749
14.7585
Thursday 16 April 2020 (16/04/2020)
14.8935
14.7705
14.8455
14.7573
14.8014
Wednesday 15 April 2020 (15/04/2020)
14.8828
14.8999
14.8715
14.7229
14.7972
Tuesday 14 April 2020 (14/04/2020)
14.8274
14.8876
14.8889
14.6742
14.7816
Monday 13 April 2020 (13/04/2020)
14.7812
14.8296
14.8521
14.6004
14.7263
Friday 10 April 2020 (10/04/2020)
14.8032
14.8016
14.8225
14.6143
14.7184
Thursday 9 April 2020 (09/04/2020)
14.8199
14.8022
14.8183
14.7039
14.7611
Wednesday 8 April 2020 (08/04/2020)
14.8385
14.8216
14.8577
14.7214
14.7896
Tuesday 7 April 2020 (07/04/2020)
14.7374
14.8386
14.8503
14.6482
14.7493
Monday 6 April 2020 (06/04/2020)
14.7720
14.7423
14.8304
14.6336
14.7320
Friday 3 April 2020 (03/04/2020)
14.9140
14.7794
14.9367
14.6942
14.8155
Thursday 2 April 2020 (02/04/2020)
14.7239
14.7289
14.7111
14.6594
14.6853
Wednesday 1 April 2020 (01/04/2020)
14.8042
14.7240
14.7845
14.5377
14.6611

March

Tuesday 31 March 2020 (31/03/2020)
14.7637
14.8098
14.8068
14.5356
14.6712
Monday 30 March 2020 (30/03/2020)
14.6937
14.7627
14.7617
14.6120
14.6869
Friday 27 March 2020 (27/03/2020)
14.9630
14.9846
14.9878
14.7623
14.8751
Thursday 26 March 2020 (26/03/2020)
14.8057
14.9791
14.9862
14.5333
14.7598
Wednesday 25 March 2020 (25/03/2020)
14.7270
14.8060
14.8404
14.6524
14.7464
Tuesday 24 March 2020 (24/03/2020)
14.5935
14.7293
14.7408
14.5290
14.6349
Monday 23 March 2020 (23/03/2020)
14.7024
14.5919
14.7290
14.5096
14.6193
Friday 20 March 2020 (20/03/2020)
14.6485
14.4796
14.7842
14.5532
14.6687
Thursday 19 March 2020 (19/03/2020)
14.4051
14.6598
14.6765
14.5707
14.6236
Wednesday 18 March 2020 (18/03/2020)
14.6540
14.3995
14.6749
14.3667
14.5208
Tuesday 17 March 2020 (17/03/2020)
17.3743
14.6559
17.4109
14.6201
16.0155
Monday 16 March 2020 (16/03/2020)
14.6748
17.3667
17.3570
14.6506
16.0038
Friday 13 March 2020 (13/03/2020)
14.6672
14.4732
14.6942
14.4503
14.5723
Thursday 12 March 2020 (12/03/2020)
14.5571
14.5810
14.6668
14.5408
14.6038
Wednesday 11 March 2020 (11/03/2020)
14.5234
14.5416
14.6113
14.5425
14.5769
Tuesday 10 March 2020 (10/03/2020)
14.7107
14.5125
14.7115
14.4804
14.5960
Monday 9 March 2020 (09/03/2020)
14.6473
14.7161
14.7473
14.4641
14.6057
Friday 6 March 2020 (06/03/2020)
14.6479
14.6900
14.6900
14.5171
14.6036
Thursday 5 March 2020 (05/03/2020)
14.6734
14.6502
14.6556
14.6365
14.6461
Wednesday 4 March 2020 (04/03/2020)
14.6401
14.6773
14.6773
14.4698
14.5736
Tuesday 3 March 2020 (03/03/2020)
14.6009
14.6421
14.6570
14.5420
14.5995
Monday 2 March 2020 (02/03/2020)
14.5167
14.5131
14.5686
14.3807
14.4747

February

Friday 28 February 2020 (28/02/2020)
14.5915
14.5521
14.5998
14.4718
14.5358
Thursday 27 February 2020 (27/02/2020)
14.5596
14.5920
14.5749
14.5086
14.5418
Wednesday 26 February 2020 (26/02/2020)
14.6165
14.5565
14.6160
14.5003
14.5582
Tuesday 25 February 2020 (25/02/2020)
14.6034
14.6202
14.6312
14.4841
14.5577
Monday 24 February 2020 (24/02/2020)
14.5872
14.6040
14.5903
14.5016
14.5460
Friday 21 February 2020 (21/02/2020)
14.5892
14.6008
14.6239
14.5646
14.5943
Thursday 20 February 2020 (20/02/2020)
14.5229
14.5894
14.5302
14.5240
14.5271
Wednesday 19 February 2020 (19/02/2020)
14.5568
14.5142
14.5610
14.5039
14.5325
Tuesday 18 February 2020 (18/02/2020)
14.5658
14.5552
14.5674
14.4914
14.5294
Monday 17 February 2020 (17/02/2020)
14.5752
14.5642
14.5820
14.5037
14.5429
Friday 14 February 2020 (14/02/2020)
14.5651
14.5861
14.5674
14.5064
14.5369
Thursday 13 February 2020 (13/02/2020)
14.5432
14.5655
14.5908
14.5376
14.5642
Wednesday 12 February 2020 (12/02/2020)
14.5893
14.5421
14.5644
14.5148
14.5396
Tuesday 11 February 2020 (11/02/2020)
14.5522
14.5911
14.6023
14.5219
14.5621
Monday 10 February 2020 (10/02/2020)
14.4964
14.5344
14.5555
14.4461
14.5008
Friday 7 February 2020 (07/02/2020)
14.4998
14.4848
14.5215
14.4844
14.5030
Thursday 6 February 2020 (06/02/2020)
14.5306
14.4932
14.5325
14.4781
14.5053
Wednesday 5 February 2020 (05/02/2020)
14.5420
14.5298
14.5453
14.4838
14.5146
Tuesday 4 February 2020 (04/02/2020)
14.3510
14.5424
14.5209
14.3553
14.4381
Monday 3 February 2020 (03/02/2020)
14.5674
14.3475
14.5755
14.3389
14.4572

January

Friday 31 January 2020 (31/01/2020)
14.5486
14.6004
14.6006
14.4735
14.5371
Thursday 30 January 2020 (30/01/2020)
14.5665
14.5478
14.5582
14.4483
14.5033
Wednesday 29 January 2020 (29/01/2020)
14.5688
14.5667
14.5711
14.4752
14.5232
Tuesday 28 January 2020 (28/01/2020)
14.5408
14.5698
14.5495
14.4768
14.5132
Monday 27 January 2020 (27/01/2020)
14.5485
14.5390
14.5526
14.4723
14.5125
Friday 24 January 2020 (24/01/2020)
14.5569
14.5445
14.5569
14.4852
14.5211
Thursday 23 January 2020 (23/01/2020)
14.5559
14.5566
14.5658
14.4746
14.5202
Wednesday 22 January 2020 (22/01/2020)
14.5196
14.5557
14.5554
14.4915
14.5235
Tuesday 21 January 2020 (21/01/2020)
14.5528
14.5180
14.5306
14.4985
14.5146
Monday 20 January 2020 (20/01/2020)
14.4298
14.5538
14.5033
14.4711
14.4872
Friday 17 January 2020 (17/01/2020)
14.5364
14.4422
14.5374
14.4428
14.4901
Thursday 16 January 2020 (16/01/2020)
14.5013
14.5366
14.5386
14.4404
14.4895
Wednesday 15 January 2020 (15/01/2020)
14.5113
14.5035
14.5081
14.4203
14.4642
Tuesday 14 January 2020 (14/01/2020)
14.5012
14.5140
14.5279
14.3913
14.4596
Monday 13 January 2020 (13/01/2020)
14.3480
14.5024
14.4144
14.3857
14.4001
Friday 10 January 2020 (10/01/2020)
14.4995
14.4735
14.4855
14.4213
14.4534
Thursday 9 January 2020 (09/01/2020)
14.4695
14.5006
14.4839
14.3958
14.4399
Wednesday 8 January 2020 (08/01/2020)
14.4622
14.4672
14.4716
14.4044
14.4380
Tuesday 7 January 2020 (07/01/2020)
14.5031
14.4608
14.5088
14.3983
14.4536
Monday 6 January 2020 (06/01/2020)
14.4804
14.5047
14.5049
14.3638
14.4344
Friday 3 January 2020 (03/01/2020)
14.4734
14.4684
14.4900
14.3902
14.4401
Thursday 2 January 2020 (02/01/2020)
14.5023
14.4704
14.5102
14.4217
14.4660
Wednesday 1 January 2020 (01/01/2020)
14.4782
14.5426
14.5562
14.3838
14.4700