United Arab Emirates Dirham-Dominican Peso History: 2020

Go
Set Alert Set Alert

Daily AED/DOP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.4109, reached on 17/03/2020

The lowest level of 2020 was 14.3389 reached 03/02/2020

The average level of 2020 was 15.4204

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/DOP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.8606
15.8768
15.8858
15.7899
15.8379
Wednesday 30 December 2020 (30/12/2020)
15.8405
15.8631
15.8631
15.7989
15.8310
Tuesday 29 December 2020 (29/12/2020)
15.8315
15.8442
15.8456
15.8010
15.8233
Monday 28 December 2020 (28/12/2020)
15.7860
15.7718
15.7995
15.7601
15.7798
Friday 25 December 2020 (25/12/2020)
15.7160
15.7831
15.8347
15.7116
15.7732
Thursday 24 December 2020 (24/12/2020)
15.7160
15.7831
15.8347
15.7116
15.7732
Wednesday 23 December 2020 (23/12/2020)
15.7949
15.8496
15.8933
15.7837
15.8385
Tuesday 22 December 2020 (22/12/2020)
15.9724
15.7954
15.8978
15.8179
15.8579
Monday 21 December 2020 (21/12/2020)
15.9536
15.9820
15.9941
15.7580
15.8761
Friday 18 December 2020 (18/12/2020)
15.8176
15.8205
15.8252
15.7914
15.8083
Thursday 17 December 2020 (17/12/2020)
15.8307
15.8110
15.8715
15.8162
15.8439
Wednesday 16 December 2020 (16/12/2020)
15.9101
15.8300
15.8810
15.8590
15.8700
Tuesday 15 December 2020 (15/12/2020)
15.7845
15.9139
15.9139
15.7387
15.8263
Monday 14 December 2020 (14/12/2020)
16.0091
15.7810
15.9341
15.8640
15.8991
Friday 11 December 2020 (11/12/2020)
15.8473
15.8637
15.8610
15.7609
15.8110
Thursday 10 December 2020 (10/12/2020)
15.8109
15.8482
15.8247
15.8157
15.8202
Wednesday 9 December 2020 (09/12/2020)
15.8624
15.8053
15.8559
15.8429
15.8494
Tuesday 8 December 2020 (08/12/2020)
15.9169
15.8642
15.8876
15.8051
15.8464
Monday 7 December 2020 (07/12/2020)
15.7397
15.9193
15.8336
15.8106
15.8221
Friday 4 December 2020 (04/12/2020)
15.8414
15.7697
15.8856
15.7946
15.8401
Thursday 3 December 2020 (03/12/2020)
15.9164
15.8395
15.8900
15.7709
15.8305
Wednesday 2 December 2020 (02/12/2020)
15.9432
15.9208
15.9481
15.7734
15.8608
Tuesday 1 December 2020 (01/12/2020)
15.8251
15.9489
15.9525
15.8084
15.8805

November

Monday 30 November 2020 (30/11/2020)
15.8603
15.8229
15.8622
15.7545
15.8084
Friday 27 November 2020 (27/11/2020)
15.8548
15.8290
15.8738
15.8110
15.8424
Thursday 26 November 2020 (26/11/2020)
15.9026
15.8557
15.9002
15.8284
15.8643
Wednesday 25 November 2020 (25/11/2020)
15.9331
15.9053
15.9104
15.8126
15.8615
Tuesday 24 November 2020 (24/11/2020)
15.8269
15.9359
15.9435
15.8576
15.9006
Monday 23 November 2020 (23/11/2020)
15.9243
15.8229
15.8827
15.8796
15.8812
Friday 20 November 2020 (20/11/2020)
15.3870
15.9151
15.9186
15.3660
15.6423
Thursday 19 November 2020 (19/11/2020)
15.9135
15.3898
15.9152
15.3484
15.6318
Wednesday 18 November 2020 (18/11/2020)
15.3735
15.8842
15.9292
15.3705
15.6499
Tuesday 17 November 2020 (17/11/2020)
15.9263
15.3735
15.9106
15.4006
15.6556
Monday 16 November 2020 (16/11/2020)
15.9239
15.9274
15.9524
15.8836
15.9180
Friday 13 November 2020 (13/11/2020)
15.8679
15.9524
15.9524
15.8584
15.9054
Thursday 12 November 2020 (12/11/2020)
15.8893
15.8631
15.8940
15.8536
15.8738
Wednesday 11 November 2020 (11/11/2020)
15.9418
15.8874
15.9349
15.8599
15.8974
Tuesday 10 November 2020 (10/11/2020)
15.9016
15.9433
16.0163
15.8977
15.9570
Monday 9 November 2020 (09/11/2020)
15.9360
15.8998
15.9246
15.8904
15.9075
Friday 6 November 2020 (06/11/2020)
15.9883
15.9168
15.9446
15.9362
15.9404
Thursday 5 November 2020 (05/11/2020)
15.9088
15.9921
15.9921
15.8367
15.9144
Wednesday 4 November 2020 (04/11/2020)
15.9705
15.9053
16.0412
15.8502
15.9457
Tuesday 3 November 2020 (03/11/2020)
15.9159
15.9713
15.9884
15.9112
15.9498
Monday 2 November 2020 (02/11/2020)
15.8787
15.9168
15.9327
15.8814
15.9071

October

Friday 30 October 2020 (30/10/2020)
15.9310
15.9082
15.9344
15.8931
15.9138
Thursday 29 October 2020 (29/10/2020)
15.9633
15.9301
15.9803
15.8675
15.9239
Wednesday 28 October 2020 (28/10/2020)
15.9101
15.9277
15.9644
15.8796
15.9220
Tuesday 27 October 2020 (27/10/2020)
15.8861
15.9110
15.9304
15.8558
15.8931
Monday 26 October 2020 (26/10/2020)
15.9069
15.8852
15.9358
15.8611
15.8985
Friday 23 October 2020 (23/10/2020)
15.8917
15.8670
15.9553
15.8443
15.8998
Thursday 22 October 2020 (22/10/2020)
15.9427
15.8908
15.9384
15.8827
15.9106
Wednesday 21 October 2020 (21/10/2020)
15.9117
15.9445
15.9719
15.8789
15.9254
Tuesday 20 October 2020 (20/10/2020)
15.8763
15.9116
15.8972
15.8646
15.8809
Monday 19 October 2020 (19/10/2020)
15.9018
15.8728
15.9229
15.8986
15.9108
Friday 16 October 2020 (16/10/2020)
15.8896
15.9146
15.9436
15.8792
15.9114
Thursday 15 October 2020 (15/10/2020)
15.9134
15.8879
15.9217
15.8812
15.9015
Wednesday 14 October 2020 (14/10/2020)
15.8276
15.8877
15.9333
15.8145
15.8739
Tuesday 13 October 2020 (13/10/2020)
15.8988
15.8215
15.8994
15.8188
15.8591
Monday 12 October 2020 (12/10/2020)
16.0092
15.9289
15.9577
15.9348
15.9463
Friday 9 October 2020 (09/10/2020)
15.9539
16.0412
16.0412
15.9143
15.9778
Thursday 8 October 2020 (08/10/2020)
15.9481
15.9567
15.9681
15.9078
15.9380
Wednesday 7 October 2020 (07/10/2020)
15.8216
15.9506
15.9085
15.8974
15.9030
Tuesday 6 October 2020 (06/10/2020)
15.9442
15.8163
15.9582
15.8083
15.8833
Monday 5 October 2020 (05/10/2020)
15.9236
15.9449
15.9449
15.8459
15.8954
Friday 2 October 2020 (02/10/2020)
15.8797
15.9284
15.9314
15.8163
15.8739
Thursday 1 October 2020 (01/10/2020)
15.9979
15.8752
15.8968
15.8526
15.8747

September

Wednesday 30 September 2020 (30/09/2020)
15.9133
16.0031
16.0053
15.7969
15.9011
Tuesday 29 September 2020 (29/09/2020)
15.8724
15.9135
15.9192
15.8752
15.8972
Monday 28 September 2020 (28/09/2020)
15.9696
15.8687
15.9725
15.9424
15.9575
Friday 25 September 2020 (25/09/2020)
15.8947
15.9259
15.9113
15.8334
15.8724
Thursday 24 September 2020 (24/09/2020)
15.8991
15.8944
15.9417
15.8886
15.9152
Wednesday 23 September 2020 (23/09/2020)
15.8628
15.8972
15.9634
15.8721
15.9178
Tuesday 22 September 2020 (22/09/2020)
15.8982
15.8590
15.9582
15.8402
15.8992
Monday 21 September 2020 (21/09/2020)
15.8782
15.8963
15.9162
15.8602
15.8882
Friday 18 September 2020 (18/09/2020)
16.0528
15.8802
15.9627
15.8994
15.9311
Thursday 17 September 2020 (17/09/2020)
15.9259
16.0594
16.0287
15.9206
15.9747
Wednesday 16 September 2020 (16/09/2020)
15.9419
15.9249
15.9729
15.9315
15.9522
Tuesday 15 September 2020 (15/09/2020)
15.9030
15.9421
15.9533
15.8340
15.8937
Monday 14 September 2020 (14/09/2020)
15.9098
15.9000
15.9488
15.9017
15.9253
Friday 11 September 2020 (11/09/2020)
15.7691
15.9094
15.8775
15.7900
15.8338
Thursday 10 September 2020 (10/09/2020)
15.9723
15.7567
15.9738
15.7273
15.8506
Wednesday 9 September 2020 (09/09/2020)
15.8315
15.9752
15.8933
15.8132
15.8533
Tuesday 8 September 2020 (08/09/2020)
15.9154
15.8247
15.9149
15.8247
15.8698
Monday 7 September 2020 (07/09/2020)
15.9806
15.9157
15.9806
15.8973
15.9390
Friday 4 September 2020 (04/09/2020)
16.6396
15.9790
16.5270
15.9875
16.2573
Thursday 3 September 2020 (03/09/2020)
15.8919
16.6720
16.6455
15.9166
16.2811
Wednesday 2 September 2020 (02/09/2020)
15.8023
15.8921
15.9113
15.8258
15.8686
Tuesday 1 September 2020 (01/09/2020)
15.9310
15.7942
15.9153
15.8979
15.9066

August

Monday 31 August 2020 (31/08/2020)
15.9852
15.9376
15.9488
15.9329
15.9409
Friday 28 August 2020 (28/08/2020)
15.8970
15.9970
15.9982
15.8743
15.9363
Thursday 27 August 2020 (27/08/2020)
15.9862
15.8951
15.9284
15.9147
15.9216
Wednesday 26 August 2020 (26/08/2020)
15.9204
15.9930
15.9982
15.8983
15.9483
Tuesday 25 August 2020 (25/08/2020)
15.8615
15.9207
15.9632
15.8612
15.9122
Monday 24 August 2020 (24/08/2020)
15.9034
15.8596
15.9478
15.8701
15.9090
Friday 21 August 2020 (21/08/2020)
15.9595
15.9079
15.9601
15.8909
15.9255
Thursday 20 August 2020 (20/08/2020)
15.7569
15.9640
15.9572
15.7642
15.8607
Wednesday 19 August 2020 (19/08/2020)
16.0102
15.7487
15.9994
15.7475
15.8735
Tuesday 18 August 2020 (18/08/2020)
15.9498
16.0139
16.0182
15.8976
15.9579
Monday 17 August 2020 (17/08/2020)
15.8664
15.9506
15.9437
15.8355
15.8896
Friday 14 August 2020 (14/08/2020)
15.9247
15.8661
15.9492
15.8822
15.9157
Thursday 13 August 2020 (13/08/2020)
15.9511
15.9215
15.9842
15.8738
15.9290
Wednesday 12 August 2020 (12/08/2020)
15.9050
15.9497
15.9510
15.8722
15.9116
Tuesday 11 August 2020 (11/08/2020)
15.9681
15.9007
15.9368
15.9304
15.9336
Monday 10 August 2020 (10/08/2020)
15.9324
15.9685
15.9881
15.8847
15.9364
Friday 7 August 2020 (07/08/2020)
15.9564
15.9567
15.9587
15.8956
15.9272
Thursday 6 August 2020 (06/08/2020)
15.8681
15.9546
15.9788
15.8246
15.9017
Wednesday 5 August 2020 (05/08/2020)
15.8766
15.8663
15.9104
15.8078
15.8591
Tuesday 4 August 2020 (04/08/2020)
16.0019
16.0653
16.1031
15.9563
16.0297
Monday 3 August 2020 (03/08/2020)
15.9066
16.0058
16.0489
15.9483
15.9986

July

Friday 31 July 2020 (31/07/2020)
15.9912
15.8979
15.9866
15.8067
15.8967
Thursday 30 July 2020 (30/07/2020)
15.9524
15.9941
15.9949
15.8152
15.9051
Wednesday 29 July 2020 (29/07/2020)
15.9795
15.9525
15.9683
15.9398
15.9541
Tuesday 28 July 2020 (28/07/2020)
15.9704
15.9823
16.0036
15.7161
15.8599
Monday 27 July 2020 (27/07/2020)
15.9722
15.9713
15.9812
15.7947
15.8880
Friday 24 July 2020 (24/07/2020)
15.9883
15.9787
15.9806
15.8828
15.9317
Thursday 23 July 2020 (23/07/2020)
15.9602
15.9913
15.9854
15.9051
15.9453
Wednesday 22 July 2020 (22/07/2020)
15.9510
15.9619
15.9602
15.6814
15.8208
Tuesday 21 July 2020 (21/07/2020)
15.9616
15.9595
15.9827
15.9019
15.9423
Monday 20 July 2020 (20/07/2020)
15.9653
15.9635
15.9661
15.8658
15.9160
Friday 17 July 2020 (17/07/2020)
15.9270
15.9679
15.9496
15.8810
15.9153
Thursday 16 July 2020 (16/07/2020)
15.8958
15.9107
15.9314
15.8509
15.8912
Wednesday 15 July 2020 (15/07/2020)
15.9753
15.8934
15.9268
15.8822
15.9045
Tuesday 14 July 2020 (14/07/2020)
15.8789
15.9808
15.8876
15.8378
15.8627
Monday 13 July 2020 (13/07/2020)
15.8627
15.8745
15.9226
15.8652
15.8939
Friday 10 July 2020 (10/07/2020)
15.8665
15.9214
15.9014
15.8284
15.8649
Thursday 9 July 2020 (09/07/2020)
15.9625
15.8610
15.9098
15.8324
15.8711
Wednesday 8 July 2020 (08/07/2020)
15.9241
15.9664
15.9744
15.8506
15.9125
Tuesday 7 July 2020 (07/07/2020)
15.8894
15.9250
15.9769
15.7290
15.8530
Monday 6 July 2020 (06/07/2020)
15.9652
15.8877
15.9648
15.8345
15.8997
Friday 3 July 2020 (03/07/2020)
15.9405
15.9659
15.9492
15.8542
15.9017
Thursday 2 July 2020 (02/07/2020)
15.9867
15.9396
15.9554
15.8026
15.8790
Wednesday 1 July 2020 (01/07/2020)
16.0450
15.9904
16.0059
15.8777
15.9418

June

Tuesday 30 June 2020 (30/06/2020)
15.9353
16.0521
16.0521
15.8308
15.9415
Monday 29 June 2020 (29/06/2020)
15.9886
15.9345
15.9896
15.8690
15.9293
Friday 26 June 2020 (26/06/2020)
15.9194
15.9128
15.9303
15.8701
15.9002
Thursday 25 June 2020 (25/06/2020)
15.8551
15.9184
15.8762
15.8428
15.8595
Wednesday 24 June 2020 (24/06/2020)
15.9551
15.8489
15.9626
15.7983
15.8805
Tuesday 23 June 2020 (23/06/2020)
15.9763
15.9565
15.9698
15.7931
15.8815
Monday 22 June 2020 (22/06/2020)
15.8977
15.9793
15.9872
15.8410
15.9141
Friday 19 June 2020 (19/06/2020)
15.8706
15.8968
15.9041
15.8752
15.8897
Thursday 18 June 2020 (18/06/2020)
15.9040
15.8683
15.9139
15.8552
15.8846
Wednesday 17 June 2020 (17/06/2020)
15.8318
15.9039
15.8500
15.8420
15.8460
Tuesday 16 June 2020 (16/06/2020)
15.9566
15.8253
15.8714
15.8456
15.8585
Monday 15 June 2020 (15/06/2020)
15.8214
15.9676
15.9088
15.7846
15.8467
Friday 12 June 2020 (12/06/2020)
15.6303
15.8329
15.8970
15.6619
15.7795
Thursday 11 June 2020 (11/06/2020)
15.7960
15.6248
15.8013
15.6201
15.7107
Wednesday 10 June 2020 (10/06/2020)
15.7660
15.7933
15.8332
15.6149
15.7241
Tuesday 9 June 2020 (09/06/2020)
15.7295
15.7714
15.7660
15.5663
15.6662
Monday 8 June 2020 (08/06/2020)
15.6736
15.7331
15.7395
15.6040
15.6718
Friday 5 June 2020 (05/06/2020)
15.7113
15.6530
15.7098
15.4550
15.5824
Thursday 4 June 2020 (04/06/2020)
15.6389
15.7149
15.7145
15.5024
15.6085
Wednesday 3 June 2020 (03/06/2020)
15.6284
15.6357
15.6758
15.5214
15.5986
Tuesday 2 June 2020 (02/06/2020)
15.6821
15.6280
15.6373
15.3763
15.5068
Monday 1 June 2020 (01/06/2020)
15.3642
15.6900
15.6900
15.3482
15.5191

May

Friday 29 May 2020 (29/05/2020)
15.4078
15.3938
15.3956
15.1822
15.2889
Thursday 28 May 2020 (28/05/2020)
15.1122
15.4109
15.4356
15.1133
15.2745
Wednesday 27 May 2020 (27/05/2020)
15.3108
15.1118
15.3108
15.0644
15.1876
Tuesday 26 May 2020 (26/05/2020)
15.0958
15.3101
15.3185
15.0924
15.2055
Monday 25 May 2020 (25/05/2020)
15.1213
15.0969
15.1371
15.0649
15.1010
Friday 22 May 2020 (22/05/2020)
15.1128
15.1108
15.1250
15.0656
15.0953
Thursday 21 May 2020 (21/05/2020)
15.0712
15.1123
15.0985
14.9846
15.0416
Wednesday 20 May 2020 (20/05/2020)
15.0977
15.0686
15.1114
15.0578
15.0846
Tuesday 19 May 2020 (19/05/2020)
15.1239
15.0967
15.1510
14.8343
14.9927
Monday 18 May 2020 (18/05/2020)
14.9629
15.1261
15.1296
14.9043
15.0170
Friday 15 May 2020 (15/05/2020)
15.0453
14.9886
15.0440
14.9673
15.0057
Thursday 14 May 2020 (14/05/2020)
14.9634
15.0489
14.9736
14.9680
14.9708
Wednesday 13 May 2020 (13/05/2020)
14.9169
14.9606
14.9420
14.9033
14.9227
Tuesday 12 May 2020 (12/05/2020)
15.0348
14.9111
14.9888
14.8938
14.9413
Monday 11 May 2020 (11/05/2020)
15.0026
15.0366
15.0156
14.8614
14.9385
Friday 8 May 2020 (08/05/2020)
14.9403
15.0139
15.0488
14.8669
14.9579
Thursday 7 May 2020 (07/05/2020)
14.8752
14.9408
14.9272
14.8306
14.8789
Wednesday 6 May 2020 (06/05/2020)
14.8937
14.8717
14.9048
14.8475
14.8762
Tuesday 5 May 2020 (05/05/2020)
14.9229
14.8928
14.9264
14.7607
14.8436
Monday 4 May 2020 (04/05/2020)
14.8687
14.9233
14.8691
14.6993
14.7842
Friday 1 May 2020 (01/05/2020)
14.9835
14.8667
14.9859
14.7294
14.8577

April

Thursday 30 April 2020 (30/04/2020)
14.9345
14.9862
14.9973
14.8607
14.9290
Wednesday 29 April 2020 (29/04/2020)
14.8217
14.9368
14.8596
14.7877
14.8237
Tuesday 28 April 2020 (28/04/2020)
14.8231
14.8159
14.8344
14.7129
14.7737
Monday 27 April 2020 (27/04/2020)
14.8254
14.8230
14.8152
14.7430
14.7791
Friday 24 April 2020 (24/04/2020)
14.8105
14.8305
14.8290
14.7279
14.7785
Thursday 23 April 2020 (23/04/2020)
14.8183
14.8103
14.8968
14.7570
14.8269
Wednesday 22 April 2020 (22/04/2020)
14.8428
14.8168
14.7878
14.7085
14.7482
Tuesday 21 April 2020 (21/04/2020)
14.8072
14.8446
14.8168
14.7499
14.7834
Monday 20 April 2020 (20/04/2020)
14.7014
14.8057
14.7962
14.6861
14.7412
Friday 17 April 2020 (17/04/2020)
14.7717
14.8301
14.8420
14.6749
14.7585
Thursday 16 April 2020 (16/04/2020)
14.8935
14.7705
14.8455
14.7573
14.8014
Wednesday 15 April 2020 (15/04/2020)
14.8828
14.8999
14.8715
14.7229
14.7972
Tuesday 14 April 2020 (14/04/2020)
14.8274
14.8876
14.8889
14.6742
14.7816
Monday 13 April 2020 (13/04/2020)
14.7812
14.8296
14.8521
14.6004
14.7263
Friday 10 April 2020 (10/04/2020)
14.8032
14.8016
14.8225
14.6143
14.7184
Thursday 9 April 2020 (09/04/2020)
14.8199
14.8022
14.8183
14.7039
14.7611
Wednesday 8 April 2020 (08/04/2020)
14.8385
14.8216
14.8577
14.7214
14.7896
Tuesday 7 April 2020 (07/04/2020)
14.7374
14.8386
14.8503
14.6482
14.7493
Monday 6 April 2020 (06/04/2020)
14.7720
14.7423
14.8304
14.6336
14.7320
Friday 3 April 2020 (03/04/2020)
14.9140
14.7794
14.9367
14.6942
14.8155
Thursday 2 April 2020 (02/04/2020)
14.7239
14.7289
14.7111
14.6594
14.6853
Wednesday 1 April 2020 (01/04/2020)
14.8042
14.7240
14.7845
14.5377
14.6611

March

Tuesday 31 March 2020 (31/03/2020)
14.7637
14.8098
14.8068
14.5356
14.6712
Monday 30 March 2020 (30/03/2020)
14.6937
14.7627
14.7617
14.6120
14.6869
Friday 27 March 2020 (27/03/2020)
14.9630
14.9846
14.9878
14.7623
14.8751
Thursday 26 March 2020 (26/03/2020)
14.8057
14.9791
14.9862
14.5333
14.7598
Wednesday 25 March 2020 (25/03/2020)
14.7270
14.8060
14.8404
14.6524
14.7464
Tuesday 24 March 2020 (24/03/2020)
14.5935
14.7293
14.7408
14.5290
14.6349
Monday 23 March 2020 (23/03/2020)
14.7024
14.5919
14.7290
14.5096
14.6193
Friday 20 March 2020 (20/03/2020)
14.6485
14.4796
14.7842
14.5532
14.6687
Thursday 19 March 2020 (19/03/2020)
14.4051
14.6598
14.6765
14.5707
14.6236
Wednesday 18 March 2020 (18/03/2020)
14.6540
14.3995
14.6749
14.3667
14.5208
Tuesday 17 March 2020 (17/03/2020)
17.3743
14.6559
17.4109
14.6201
16.0155
Monday 16 March 2020 (16/03/2020)
14.6748
17.3667
17.3570
14.6506
16.0038
Friday 13 March 2020 (13/03/2020)
14.6672
14.4732
14.6942
14.4503
14.5723
Thursday 12 March 2020 (12/03/2020)
14.5571
14.5810
14.6668
14.5408
14.6038
Wednesday 11 March 2020 (11/03/2020)
14.5234
14.5416
14.6113
14.5425
14.5769
Tuesday 10 March 2020 (10/03/2020)
14.7107
14.5125
14.7115
14.4804
14.5960
Monday 9 March 2020 (09/03/2020)
14.6473
14.7161
14.7473
14.4641
14.6057
Friday 6 March 2020 (06/03/2020)
14.6479
14.6900
14.6900
14.5171
14.6036
Thursday 5 March 2020 (05/03/2020)
14.6734
14.6502
14.6556
14.6365
14.6461
Wednesday 4 March 2020 (04/03/2020)
14.6401
14.6773
14.6773
14.4698
14.5736
Tuesday 3 March 2020 (03/03/2020)
14.6009
14.6421
14.6570
14.5420
14.5995
Monday 2 March 2020 (02/03/2020)
14.5167
14.5131
14.5686
14.3807
14.4747

February

Friday 28 February 2020 (28/02/2020)
14.5915
14.5521
14.5998
14.4718
14.5358
Thursday 27 February 2020 (27/02/2020)
14.5596
14.5920
14.5749
14.5086
14.5418
Wednesday 26 February 2020 (26/02/2020)
14.6165
14.5565
14.6160
14.5003
14.5582
Tuesday 25 February 2020 (25/02/2020)
14.6034
14.6202
14.6312
14.4841
14.5577
Monday 24 February 2020 (24/02/2020)
14.5872
14.6040
14.5903
14.5016
14.5460
Friday 21 February 2020 (21/02/2020)
14.5892
14.6008
14.6239
14.5646
14.5943
Thursday 20 February 2020 (20/02/2020)
14.5229
14.5894
14.5302
14.5240
14.5271
Wednesday 19 February 2020 (19/02/2020)
14.5568
14.5142
14.5610
14.5039
14.5325
Tuesday 18 February 2020 (18/02/2020)
14.5658
14.5552
14.5674
14.4914
14.5294
Monday 17 February 2020 (17/02/2020)
14.5752
14.5642
14.5820
14.5037
14.5429
Friday 14 February 2020 (14/02/2020)
14.5651
14.5861
14.5674
14.5064
14.5369
Thursday 13 February 2020 (13/02/2020)
14.5432
14.5655
14.5908
14.5376
14.5642
Wednesday 12 February 2020 (12/02/2020)
14.5893
14.5421
14.5644
14.5148
14.5396
Tuesday 11 February 2020 (11/02/2020)
14.5522
14.5911
14.6023
14.5219
14.5621
Monday 10 February 2020 (10/02/2020)
14.4964
14.5344
14.5555
14.4461
14.5008
Friday 7 February 2020 (07/02/2020)
14.4998
14.4848
14.5215
14.4844
14.5030
Thursday 6 February 2020 (06/02/2020)
14.5306
14.4932
14.5325
14.4781
14.5053
Wednesday 5 February 2020 (05/02/2020)
14.5420
14.5298
14.5453
14.4838
14.5146
Tuesday 4 February 2020 (04/02/2020)
14.3510
14.5424
14.5209
14.3553
14.4381
Monday 3 February 2020 (03/02/2020)
14.5674
14.3475
14.5755
14.3389
14.4572

January

Friday 31 January 2020 (31/01/2020)
14.5486
14.6004
14.6006
14.4735
14.5371
Thursday 30 January 2020 (30/01/2020)
14.5665
14.5478
14.5582
14.4483
14.5033
Wednesday 29 January 2020 (29/01/2020)
14.5688
14.5667
14.5711
14.4752
14.5232
Tuesday 28 January 2020 (28/01/2020)
14.5408
14.5698
14.5495
14.4768
14.5132
Monday 27 January 2020 (27/01/2020)
14.5485
14.5390
14.5526
14.4723
14.5125
Friday 24 January 2020 (24/01/2020)
14.5569
14.5445
14.5569
14.4852
14.5211
Thursday 23 January 2020 (23/01/2020)
14.5559
14.5566
14.5658
14.4746
14.5202
Wednesday 22 January 2020 (22/01/2020)
14.5196
14.5557
14.5554
14.4915
14.5235
Tuesday 21 January 2020 (21/01/2020)
14.5528
14.5180
14.5306
14.4985
14.5146
Monday 20 January 2020 (20/01/2020)
14.4298
14.5538
14.5033
14.4711
14.4872
Friday 17 January 2020 (17/01/2020)
14.5364
14.4422
14.5374
14.4428
14.4901
Thursday 16 January 2020 (16/01/2020)
14.5013
14.5366
14.5386
14.4404
14.4895
Wednesday 15 January 2020 (15/01/2020)
14.5113
14.5035
14.5081
14.4203
14.4642
Tuesday 14 January 2020 (14/01/2020)
14.5012
14.5140
14.5279
14.3913
14.4596
Monday 13 January 2020 (13/01/2020)
14.3480
14.5024
14.4144
14.3857
14.4001
Friday 10 January 2020 (10/01/2020)
14.4995
14.4735
14.4855
14.4213
14.4534
Thursday 9 January 2020 (09/01/2020)
14.4695
14.5006
14.4839
14.3958
14.4399
Wednesday 8 January 2020 (08/01/2020)
14.4622
14.4672
14.4716
14.4044
14.4380
Tuesday 7 January 2020 (07/01/2020)
14.5031
14.4608
14.5088
14.3983
14.4536
Monday 6 January 2020 (06/01/2020)
14.4804
14.5047
14.5049
14.3638
14.4344
Friday 3 January 2020 (03/01/2020)
14.4734
14.4684
14.4900
14.3902
14.4401
Thursday 2 January 2020 (02/01/2020)
14.5023
14.4704
14.5102
14.4217
14.4660
Wednesday 1 January 2020 (01/01/2020)
14.4782
14.5426
14.5562
14.3838
14.4700