United Arab Emirates Dirham-Dominican Peso History: 2019
Go
Set AlertDaily AED/DOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 17.2877, reached on 30/05/2019
The lowest level of 2019 was 13.594 reached 15/01/2019
The average level of 2019 was 14.0148
Scroll down for a day-by-day record of EUR/GBP values in 2019.
AED/DOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 14.4782 | 14.5426 | 14.5562 | 14.3838 | 14.4700 |
| Monday 30 December 2019 (30/12/2019) | 14.4827 | 14.4780 | 14.5138 | 14.3578 | 14.4358 |
| Friday 27 December 2019 (27/12/2019) | 14.4966 | 14.4696 | 14.4998 | 14.3703 | 14.4351 |
| Thursday 26 December 2019 (26/12/2019) | 14.3943 | 14.4970 | 14.5156 | 14.3943 | 14.4550 |
| Wednesday 25 December 2019 (25/12/2019) | 14.4420 | 14.4595 | 14.4794 | 14.3730 | 14.4262 |
| Tuesday 24 December 2019 (24/12/2019) | 14.4420 | 14.4595 | 14.4794 | 14.3730 | 14.4262 |
| Monday 23 December 2019 (23/12/2019) | 14.4563 | 14.4406 | 14.4605 | 14.3514 | 14.4060 |
| Friday 20 December 2019 (20/12/2019) | 14.4148 | 14.4459 | 14.4794 | 14.3876 | 14.4335 |
| Thursday 19 December 2019 (19/12/2019) | 14.4840 | 14.4095 | 14.4777 | 14.3754 | 14.4266 |
| Wednesday 18 December 2019 (18/12/2019) | 14.3545 | 14.4849 | 14.4066 | 14.3680 | 14.3873 |
| Tuesday 17 December 2019 (17/12/2019) | 14.4671 | 14.3467 | 14.4681 | 14.3341 | 14.4011 |
| Monday 16 December 2019 (16/12/2019) | 14.4213 | 14.4630 | 14.4826 | 14.4002 | 14.4414 |
| Friday 13 December 2019 (13/12/2019) | 14.4571 | 14.4146 | 14.5602 | 14.4571 | 14.5087 |
| Thursday 12 December 2019 (12/12/2019) | 14.5062 | 14.4640 | 14.4993 | 14.3316 | 14.4155 |
| Wednesday 11 December 2019 (11/12/2019) | 14.4808 | 14.5106 | 14.5087 | 14.3429 | 14.4258 |
| Tuesday 10 December 2019 (10/12/2019) | 14.4628 | 14.4793 | 14.5039 | 14.4249 | 14.4644 |
| Monday 9 December 2019 (09/12/2019) | 14.4732 | 14.4624 | 14.4687 | 14.4549 | 14.4618 |
| Friday 6 December 2019 (06/12/2019) | 14.5013 | 14.4741 | 14.4959 | 14.3696 | 14.4328 |
| Thursday 5 December 2019 (05/12/2019) | 14.3940 | 14.5024 | 14.5025 | 14.3890 | 14.4458 |
| Wednesday 4 December 2019 (04/12/2019) | 14.3886 | 14.3949 | 14.3999 | 14.3747 | 14.3873 |
| Tuesday 3 December 2019 (03/12/2019) | 14.4051 | 14.3883 | 14.4002 | 14.3057 | 14.3530 |
| Monday 2 December 2019 (02/12/2019) | 14.3794 | 14.4051 | 14.4110 | 14.3633 | 14.3872 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 14.3845 | 14.4329 | 14.4117 | 14.3807 | 14.3962 |
| Thursday 28 November 2019 (28/11/2019) | 14.4031 | 14.3840 | 14.4213 | 14.4031 | 14.4122 |
| Wednesday 27 November 2019 (27/11/2019) | 14.3799 | 14.4053 | 14.4177 | 14.3525 | 14.3851 |
| Tuesday 26 November 2019 (26/11/2019) | 14.4479 | 14.3789 | 14.4495 | 14.3576 | 14.4036 |
| Monday 25 November 2019 (25/11/2019) | 14.3840 | 14.4485 | 14.4552 | 14.3694 | 14.4123 |
| Friday 22 November 2019 (22/11/2019) | 14.3221 | 14.3531 | 14.3688 | 14.3474 | 14.3581 |
| Thursday 21 November 2019 (21/11/2019) | 14.3946 | 14.3166 | 14.3791 | 14.3723 | 14.3757 |
| Wednesday 20 November 2019 (20/11/2019) | 14.3645 | 14.3962 | 14.3683 | 14.3658 | 14.3671 |
| Tuesday 19 November 2019 (19/11/2019) | 14.3428 | 14.3631 | 14.3659 | 14.3286 | 14.3473 |
| Monday 18 November 2019 (18/11/2019) | 14.3925 | 14.3417 | 14.3820 | 14.3592 | 14.3706 |
| Friday 15 November 2019 (15/11/2019) | 14.4176 | 14.4008 | 14.4125 | 14.3627 | 14.3876 |
| Thursday 14 November 2019 (14/11/2019) | 14.4010 | 14.4207 | 14.4238 | 14.3714 | 14.3976 |
| Wednesday 13 November 2019 (13/11/2019) | 14.3943 | 14.4023 | 14.4049 | 14.3760 | 14.3905 |
| Tuesday 12 November 2019 (12/11/2019) | 14.3485 | 14.3952 | 14.3760 | 14.3622 | 14.3691 |
| Monday 11 November 2019 (11/11/2019) | 14.4258 | 14.3466 | 14.3831 | 14.3758 | 14.3795 |
| Friday 8 November 2019 (08/11/2019) | 14.3825 | 14.4033 | 14.4410 | 14.3771 | 14.4091 |
| Thursday 7 November 2019 (07/11/2019) | 14.3466 | 14.3827 | 14.3808 | 14.3778 | 14.3793 |
| Wednesday 6 November 2019 (06/11/2019) | 14.3648 | 14.3441 | 14.4362 | 14.3345 | 14.3854 |
| Tuesday 5 November 2019 (05/11/2019) | 14.4109 | 14.3635 | 14.4242 | 14.3433 | 14.3838 |
| Monday 4 November 2019 (04/11/2019) | 14.3596 | 14.4085 | 14.3825 | 14.3659 | 14.3742 |
| Friday 1 November 2019 (01/11/2019) | 14.4399 | 14.3689 | 14.4191 | 14.3604 | 14.3898 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 14.4776 | 14.4393 | 14.4486 | 14.3907 | 14.4197 |
| Wednesday 30 October 2019 (30/10/2019) | 14.4459 | 14.4798 | 14.4815 | 14.3475 | 14.4145 |
| Tuesday 29 October 2019 (29/10/2019) | 14.4648 | 14.4462 | 14.4790 | 14.3335 | 14.4063 |
| Monday 28 October 2019 (28/10/2019) | 14.4331 | 14.4652 | 14.4714 | 14.3698 | 14.4206 |
| Friday 25 October 2019 (25/10/2019) | 14.3018 | 14.4565 | 14.3718 | 14.3632 | 14.3675 |
| Thursday 24 October 2019 (24/10/2019) | 14.4020 | 14.2966 | 14.3634 | 14.2944 | 14.3289 |
| Wednesday 23 October 2019 (23/10/2019) | 14.3169 | 14.4048 | 14.3544 | 14.3469 | 14.3507 |
| Tuesday 22 October 2019 (22/10/2019) | 14.4068 | 14.3113 | 14.4154 | 14.3113 | 14.3634 |
| Monday 21 October 2019 (21/10/2019) | 14.4794 | 14.4043 | 14.4341 | 14.3363 | 14.3852 |
| Friday 18 October 2019 (18/10/2019) | 14.4757 | 14.4956 | 14.5003 | 14.3380 | 14.4192 |
| Thursday 17 October 2019 (17/10/2019) | 14.4787 | 14.4780 | 14.4780 | 14.2685 | 14.3733 |
| Wednesday 16 October 2019 (16/10/2019) | 14.5789 | 14.4807 | 14.5152 | 14.4007 | 14.4580 |
| Tuesday 15 October 2019 (15/10/2019) | 14.3688 | 14.5874 | 14.5874 | 14.3688 | 14.4781 |
| Monday 14 October 2019 (14/10/2019) | 14.3391 | 14.3724 | 14.3729 | 14.3388 | 14.3559 |
| Friday 11 October 2019 (11/10/2019) | 14.6171 | 14.4385 | 14.5553 | 14.4834 | 14.5194 |
| Thursday 10 October 2019 (10/10/2019) | 14.4193 | 14.6328 | 14.6519 | 14.2580 | 14.4550 |
| Wednesday 9 October 2019 (09/10/2019) | 14.3117 | 14.4181 | 14.4234 | 14.2676 | 14.3455 |
| Tuesday 8 October 2019 (08/10/2019) | 14.3000 | 14.3123 | 14.3000 | 14.2434 | 14.2717 |
| Monday 7 October 2019 (07/10/2019) | 14.3449 | 14.2639 | 14.3071 | 14.2558 | 14.2815 |
| Friday 4 October 2019 (04/10/2019) | 14.2280 | 14.3473 | 14.2458 | 14.1962 | 14.2210 |
| Thursday 3 October 2019 (03/10/2019) | 14.1698 | 14.2248 | 14.3075 | 14.1525 | 14.2300 |
| Wednesday 2 October 2019 (02/10/2019) | 14.2466 | 14.1717 | 14.2635 | 14.1828 | 14.2232 |
| Tuesday 1 October 2019 (01/10/2019) | 14.2131 | 14.2504 | 14.2300 | 14.2163 | 14.2232 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 14.1765 | 14.2125 | 14.2291 | 14.1627 | 14.1959 |
| Friday 27 September 2019 (27/09/2019) | 14.1884 | 14.1091 | 14.1943 | 14.0262 | 14.1103 |
| Thursday 26 September 2019 (26/09/2019) | 14.1796 | 14.1866 | 14.1915 | 14.0383 | 14.1149 |
| Wednesday 25 September 2019 (25/09/2019) | 14.2185 | 14.1776 | 14.2192 | 13.9961 | 14.1077 |
| Tuesday 24 September 2019 (24/09/2019) | 14.0326 | 14.2200 | 14.2197 | 14.0266 | 14.1232 |
| Monday 23 September 2019 (23/09/2019) | 14.0017 | 14.0337 | 14.0287 | 14.0200 | 14.0244 |
| Friday 20 September 2019 (20/09/2019) | 14.0410 | 13.9976 | 14.1451 | 13.9874 | 14.0663 |
| Thursday 19 September 2019 (19/09/2019) | 14.0843 | 14.0448 | 14.0751 | 14.0292 | 14.0522 |
| Wednesday 18 September 2019 (18/09/2019) | 14.0012 | 14.0833 | 14.0945 | 13.9147 | 14.0046 |
| Tuesday 17 September 2019 (17/09/2019) | 13.9578 | 14.0038 | 14.0252 | 13.9877 | 14.0065 |
| Monday 16 September 2019 (16/09/2019) | 14.0367 | 13.9536 | 14.0446 | 13.9354 | 13.9900 |
| Friday 13 September 2019 (13/09/2019) | 13.9869 | 14.0455 | 14.0442 | 13.9403 | 13.9923 |
| Thursday 12 September 2019 (12/09/2019) | 13.9951 | 13.9902 | 14.0010 | 13.9613 | 13.9812 |
| Wednesday 11 September 2019 (11/09/2019) | 13.9762 | 13.9955 | 13.9784 | 13.9532 | 13.9658 |
| Tuesday 10 September 2019 (10/09/2019) | 13.9761 | 13.9765 | 14.0025 | 13.9006 | 13.9516 |
| Monday 9 September 2019 (09/09/2019) | 13.8161 | 13.9797 | 14.0088 | 13.8197 | 13.9143 |
| Friday 6 September 2019 (06/09/2019) | 13.9908 | 13.9736 | 13.9926 | 13.9695 | 13.9811 |
| Thursday 5 September 2019 (05/09/2019) | 14.0387 | 13.9907 | 13.9743 | 13.9126 | 13.9435 |
| Wednesday 4 September 2019 (04/09/2019) | 14.0264 | 14.0420 | 14.0304 | 13.9509 | 13.9907 |
| Tuesday 3 September 2019 (03/09/2019) | 14.0306 | 14.0292 | 14.0342 | 13.8862 | 13.9602 |
| Monday 2 September 2019 (02/09/2019) | 13.9399 | 14.0300 | 14.0136 | 13.9217 | 13.9677 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 13.9604 | 13.9634 | 14.0003 | 13.9522 | 13.9763 |
| Thursday 29 August 2019 (29/08/2019) | 13.9728 | 13.9578 | 13.9817 | 13.9196 | 13.9507 |
| Wednesday 28 August 2019 (28/08/2019) | 13.9706 | 13.9722 | 13.9875 | 13.9351 | 13.9613 |
| Tuesday 27 August 2019 (27/08/2019) | 13.9491 | 13.9713 | 13.9842 | 13.9417 | 13.9630 |
| Monday 26 August 2019 (26/08/2019) | 13.6996 | 13.9482 | 13.9556 | 13.7051 | 13.8304 |
| Friday 23 August 2019 (23/08/2019) | 13.9336 | 13.9608 | 13.9473 | 13.8894 | 13.9184 |
| Thursday 22 August 2019 (22/08/2019) | 13.9088 | 14.0035 | 14.0122 | 13.9151 | 13.9637 |
| Wednesday 21 August 2019 (21/08/2019) | 13.9467 | 13.9080 | 13.9471 | 13.9175 | 13.9323 |
| Tuesday 20 August 2019 (20/08/2019) | 13.9291 | 14.0182 | 13.9930 | 13.9330 | 13.9630 |
| Monday 19 August 2019 (19/08/2019) | 13.9408 | 13.9295 | 13.9547 | 13.9144 | 13.9346 |
| Friday 16 August 2019 (16/08/2019) | 13.9354 | 13.9406 | 13.9606 | 13.9166 | 13.9386 |
| Thursday 15 August 2019 (15/08/2019) | 13.8994 | 13.9350 | 13.9699 | 13.9013 | 13.9356 |
| Wednesday 14 August 2019 (14/08/2019) | 13.8552 | 13.8979 | 13.9454 | 13.8596 | 13.9025 |
| Tuesday 13 August 2019 (13/08/2019) | 13.8993 | 13.8540 | 13.8972 | 13.8475 | 13.8724 |
| Monday 12 August 2019 (12/08/2019) | 13.9992 | 13.9000 | 13.9402 | 13.9007 | 13.9205 |
| Friday 9 August 2019 (09/08/2019) | 13.9481 | 13.9010 | 13.9557 | 13.8839 | 13.9198 |
| Thursday 8 August 2019 (08/08/2019) | 13.8890 | 13.9451 | 13.9422 | 13.8081 | 13.8752 |
| Wednesday 7 August 2019 (07/08/2019) | 13.9511 | 13.8876 | 13.9536 | 13.8512 | 13.9024 |
| Tuesday 6 August 2019 (06/08/2019) | 13.9184 | 13.9599 | 13.9409 | 13.7877 | 13.8643 |
| Monday 5 August 2019 (05/08/2019) | 13.9755 | 13.9160 | 13.9420 | 13.8392 | 13.8906 |
| Friday 2 August 2019 (02/08/2019) | 13.9529 | 13.9767 | 13.9833 | 13.8787 | 13.9310 |
| Thursday 1 August 2019 (01/08/2019) | 13.8936 | 13.9519 | 13.9226 | 13.9038 | 13.9132 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 13.9470 | 13.8893 | 13.9727 | 13.8789 | 13.9258 |
| Tuesday 30 July 2019 (30/07/2019) | 13.8605 | 13.9345 | 13.8665 | 13.8141 | 13.8403 |
| Monday 29 July 2019 (29/07/2019) | 13.8792 | 13.8581 | 13.8792 | 13.8541 | 13.8667 |
| Friday 26 July 2019 (26/07/2019) | 13.8738 | 13.8761 | 13.8738 | 13.8539 | 13.8639 |
| Thursday 25 July 2019 (25/07/2019) | 13.8854 | 13.8713 | 13.9100 | 13.8607 | 13.8854 |
| Wednesday 24 July 2019 (24/07/2019) | 13.8967 | 13.8846 | 13.9308 | 13.8986 | 13.9147 |
| Tuesday 23 July 2019 (23/07/2019) | 13.8946 | 13.8959 | 13.8964 | 13.8688 | 13.8826 |
| Monday 22 July 2019 (22/07/2019) | 13.8474 | 13.8945 | 13.8785 | 13.8436 | 13.8611 |
| Friday 19 July 2019 (19/07/2019) | 13.9066 | 13.8848 | 13.8793 | 13.8403 | 13.8598 |
| Thursday 18 July 2019 (18/07/2019) | 13.8424 | 13.9156 | 13.9161 | 13.8312 | 13.8737 |
| Wednesday 17 July 2019 (17/07/2019) | 13.8862 | 13.8323 | 13.8689 | 13.8303 | 13.8496 |
| Tuesday 16 July 2019 (16/07/2019) | 13.8261 | 13.8427 | 13.8333 | 13.8124 | 13.8229 |
| Monday 15 July 2019 (15/07/2019) | 13.8781 | 13.8193 | 13.8809 | 13.8266 | 13.8538 |
| Friday 12 July 2019 (12/07/2019) | 13.8791 | 13.9051 | 13.9066 | 13.8543 | 13.8805 |
| Thursday 11 July 2019 (11/07/2019) | 13.8826 | 13.8742 | 13.8684 | 13.7850 | 13.8267 |
| Wednesday 10 July 2019 (10/07/2019) | 13.8763 | 13.8869 | 13.8825 | 13.8166 | 13.8496 |
| Tuesday 9 July 2019 (09/07/2019) | 13.8721 | 13.8274 | 13.8799 | 13.8166 | 13.8483 |
| Monday 8 July 2019 (08/07/2019) | 13.8743 | 13.8709 | 13.9077 | 13.8331 | 13.8704 |
| Friday 5 July 2019 (05/07/2019) | 13.8447 | 13.8852 | 13.8516 | 13.8420 | 13.8468 |
| Thursday 4 July 2019 (04/07/2019) | 13.8825 | 13.8412 | 13.8833 | 13.8346 | 13.8590 |
| Wednesday 3 July 2019 (03/07/2019) | 13.8809 | 13.8861 | 13.8668 | 13.8351 | 13.8510 |
| Tuesday 2 July 2019 (02/07/2019) | 13.8220 | 13.8629 | 13.8809 | 13.8430 | 13.8620 |
| Monday 1 July 2019 (01/07/2019) | 13.8946 | 13.8097 | 13.8904 | 13.7259 | 13.8082 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 13.8705 | 13.8921 | 13.8904 | 13.6886 | 13.7895 |
| Thursday 27 June 2019 (27/06/2019) | 13.8741 | 13.8685 | 13.8739 | 13.6807 | 13.7773 |
| Wednesday 26 June 2019 (26/06/2019) | 13.6781 | 13.8750 | 13.8648 | 13.6803 | 13.7726 |
| Tuesday 25 June 2019 (25/06/2019) | 13.8910 | 13.6529 | 13.8513 | 13.6349 | 13.7431 |
| Monday 24 June 2019 (24/06/2019) | 13.8540 | 13.8825 | 13.8652 | 13.7133 | 13.7893 |
| Friday 21 June 2019 (21/06/2019) | 13.8815 | 13.8997 | 13.8985 | 13.7766 | 13.8376 |
| Thursday 20 June 2019 (20/06/2019) | 13.8808 | 13.8898 | 13.8671 | 13.8195 | 13.8433 |
| Wednesday 19 June 2019 (19/06/2019) | 13.8935 | 13.8702 | 13.9005 | 13.8114 | 13.8560 |
| Tuesday 18 June 2019 (18/06/2019) | 14.0267 | 13.8914 | 14.0008 | 13.7991 | 13.9000 |
| Monday 17 June 2019 (17/06/2019) | 14.0515 | 14.0051 | 14.0966 | 13.8306 | 13.9636 |
| Friday 14 June 2019 (14/06/2019) | 13.9194 | 13.9139 | 14.0228 | 13.9074 | 13.9651 |
| Thursday 13 June 2019 (13/06/2019) | 13.9093 | 13.9187 | 14.0044 | 13.9232 | 13.9638 |
| Wednesday 12 June 2019 (12/06/2019) | 13.9060 | 13.9072 | 13.9848 | 13.9070 | 13.9459 |
| Tuesday 11 June 2019 (11/06/2019) | 13.9134 | 13.9034 | 13.9835 | 13.7574 | 13.8705 |
| Monday 10 June 2019 (10/06/2019) | 13.9223 | 13.9086 | 13.9224 | 13.6281 | 13.7753 |
| Friday 7 June 2019 (07/06/2019) | 13.8831 | 13.8811 | 13.9303 | 13.6773 | 13.8038 |
| Thursday 6 June 2019 (06/06/2019) | 13.6797 | 13.8702 | 13.8433 | 13.6965 | 13.7699 |
| Wednesday 5 June 2019 (05/06/2019) | 13.8574 | 13.6584 | 13.8132 | 13.6760 | 13.7446 |
| Tuesday 4 June 2019 (04/06/2019) | 15.5220 | 13.8520 | 15.4777 | 13.6894 | 14.5836 |
| Monday 3 June 2019 (03/06/2019) | 14.4285 | 15.5509 | 15.5236 | 13.7008 | 14.6122 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 14.2928 | 14.4237 | 14.4341 | 13.7618 | 14.0980 |
| Thursday 30 May 2019 (30/05/2019) | 17.2913 | 14.2894 | 17.2877 | 13.7863 | 15.5370 |
| Wednesday 29 May 2019 (29/05/2019) | 13.7448 | 17.2894 | 17.2399 | 13.7718 | 15.5059 |
| Tuesday 28 May 2019 (28/05/2019) | 13.7355 | 13.7462 | 14.9647 | 13.7453 | 14.3550 |
| Monday 27 May 2019 (27/05/2019) | 13.7687 | 13.7440 | 13.7708 | 13.7366 | 13.7537 |
| Friday 24 May 2019 (24/05/2019) | 13.7899 | 13.8073 | 13.8115 | 13.6868 | 13.7492 |
| Thursday 23 May 2019 (23/05/2019) | 13.7401 | 13.7954 | 13.8054 | 13.7406 | 13.7730 |
| Wednesday 22 May 2019 (22/05/2019) | 13.8013 | 13.7419 | 13.7864 | 13.7445 | 13.7655 |
| Tuesday 21 May 2019 (21/05/2019) | 13.7994 | 13.8093 | 13.8005 | 13.7370 | 13.7688 |
| Monday 20 May 2019 (20/05/2019) | 13.8066 | 13.8037 | 13.8055 | 13.8006 | 13.8031 |
| Friday 17 May 2019 (17/05/2019) | 13.8058 | 13.7996 | 13.8058 | 13.7921 | 13.7990 |
| Thursday 16 May 2019 (16/05/2019) | 13.7960 | 13.8001 | 13.7982 | 13.7623 | 13.7803 |
| Wednesday 15 May 2019 (15/05/2019) | 13.7911 | 13.7843 | 13.7878 | 13.7876 | 13.7877 |
| Tuesday 14 May 2019 (14/05/2019) | 13.8035 | 13.7940 | 13.7955 | 13.7484 | 13.7720 |
| Monday 13 May 2019 (13/05/2019) | 13.7861 | 13.7903 | 13.8001 | 13.7890 | 13.7946 |
| Friday 10 May 2019 (10/05/2019) | 13.8035 | 13.7761 | 13.8023 | 13.7376 | 13.7700 |
| Thursday 9 May 2019 (09/05/2019) | 13.7866 | 13.7966 | 13.8263 | 13.7702 | 13.7983 |
| Wednesday 8 May 2019 (08/05/2019) | 13.7813 | 13.7872 | 13.7813 | 13.7707 | 13.7760 |
| Tuesday 7 May 2019 (07/05/2019) | 13.7936 | 13.8014 | 13.7748 | 13.7555 | 13.7652 |
| Monday 6 May 2019 (06/05/2019) | 13.7721 | 13.7895 | 13.8541 | 13.7544 | 13.8043 |
| Friday 3 May 2019 (03/05/2019) | 13.8555 | 13.8527 | 13.8527 | 13.8193 | 13.8360 |
| Thursday 2 May 2019 (02/05/2019) | 13.7754 | 13.8539 | 13.8751 | 13.7982 | 13.8367 |
| Wednesday 1 May 2019 (01/05/2019) | 13.7767 | 13.7450 | 13.8494 | 13.7752 | 13.8123 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 13.7967 | 13.7949 | 13.8426 | 13.7914 | 13.8170 |
| Monday 29 April 2019 (29/04/2019) | 13.8766 | 13.7982 | 13.9021 | 13.7870 | 13.8446 |
| Friday 26 April 2019 (26/04/2019) | 13.7801 | 13.7796 | 13.8877 | 13.7782 | 13.8330 |
| Thursday 25 April 2019 (25/04/2019) | 13.7842 | 13.7724 | 13.9185 | 13.7949 | 13.8567 |
| Wednesday 24 April 2019 (24/04/2019) | 13.7859 | 13.7449 | 13.8400 | 13.7567 | 13.7984 |
| Tuesday 23 April 2019 (23/04/2019) | 13.7817 | 13.7758 | 13.8093 | 13.7747 | 13.7920 |
| Monday 22 April 2019 (22/04/2019) | 13.7843 | 13.7798 | 13.8213 | 13.7762 | 13.7988 |
| Friday 19 April 2019 (19/04/2019) | 13.7864 | 13.7765 | 13.8317 | 13.7814 | 13.8066 |
| Thursday 18 April 2019 (18/04/2019) | 13.7908 | 13.7728 | 13.8082 | 13.7705 | 13.7894 |
| Wednesday 17 April 2019 (17/04/2019) | 13.7885 | 13.7845 | 13.7959 | 13.7774 | 13.7867 |
| Tuesday 16 April 2019 (16/04/2019) | 13.7942 | 13.7864 | 13.7922 | 13.7812 | 13.7867 |
| Monday 15 April 2019 (15/04/2019) | 13.7484 | 13.7803 | 13.7924 | 13.7416 | 13.7670 |
| Friday 12 April 2019 (12/04/2019) | 13.7924 | 13.7746 | 13.7891 | 13.7795 | 13.7843 |
| Thursday 11 April 2019 (11/04/2019) | 13.7901 | 13.7623 | 13.7912 | 13.7621 | 13.7767 |
| Wednesday 10 April 2019 (10/04/2019) | 13.7911 | 13.7794 | 13.8119 | 13.7790 | 13.7955 |
| Tuesday 9 April 2019 (09/04/2019) | 13.7857 | 13.7961 | 13.7689 | 13.7661 | 13.7675 |
| Monday 8 April 2019 (08/04/2019) | 13.7945 | 13.8006 | 13.8339 | 13.7861 | 13.8100 |
| Friday 5 April 2019 (05/04/2019) | 13.8008 | 13.8052 | 13.8271 | 13.7752 | 13.8012 |
| Thursday 4 April 2019 (04/04/2019) | 13.8059 | 13.7950 | 13.8008 | 13.7811 | 13.7910 |
| Wednesday 3 April 2019 (03/04/2019) | 13.8070 | 13.7973 | 13.7917 | 13.7845 | 13.7881 |
| Tuesday 2 April 2019 (02/04/2019) | 13.8456 | 13.8869 | 13.8793 | 13.7843 | 13.8318 |
| Monday 1 April 2019 (01/04/2019) | 13.8090 | 13.7753 | 13.8010 | 13.7956 | 13.7983 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 13.8189 | 13.8111 | 13.8113 | 13.7839 | 13.7976 |
| Thursday 28 March 2019 (28/03/2019) | 13.8130 | 13.7721 | 13.9187 | 13.7721 | 13.8454 |
| Wednesday 27 March 2019 (27/03/2019) | 13.7952 | 13.8132 | 13.8589 | 13.8121 | 13.8355 |
| Tuesday 26 March 2019 (26/03/2019) | 13.7928 | 13.7792 | 13.8006 | 13.7859 | 13.7933 |
| Monday 25 March 2019 (25/03/2019) | 13.7918 | 13.8021 | 13.8175 | 13.7929 | 13.8052 |
| Friday 22 March 2019 (22/03/2019) | 13.7857 | 13.8151 | 13.8688 | 13.8128 | 13.8408 |
| Thursday 21 March 2019 (21/03/2019) | 13.8130 | 13.8035 | 13.8261 | 13.7239 | 13.7750 |
| Wednesday 20 March 2019 (20/03/2019) | 13.7975 | 13.8048 | 13.8237 | 13.7828 | 13.8033 |
| Tuesday 19 March 2019 (19/03/2019) | 13.7721 | 13.8018 | 13.8127 | 13.7660 | 13.7894 |
| Monday 18 March 2019 (18/03/2019) | 13.7833 | 13.8075 | 13.7833 | 13.7664 | 13.7749 |
| Friday 15 March 2019 (15/03/2019) | 13.7650 | 13.7881 | 13.7911 | 13.7561 | 13.7736 |
| Thursday 14 March 2019 (14/03/2019) | 13.8124 | 13.7379 | 13.8124 | 13.7480 | 13.7802 |
| Wednesday 13 March 2019 (13/03/2019) | 13.7729 | 13.8905 | 13.8905 | 13.7656 | 13.8281 |
| Tuesday 12 March 2019 (12/03/2019) | 13.6614 | 13.7320 | 13.7661 | 13.7074 | 13.7368 |
| Monday 11 March 2019 (11/03/2019) | 13.7543 | 13.8427 | 13.8529 | 13.7258 | 13.7894 |
| Friday 8 March 2019 (08/03/2019) | 13.7880 | 13.7650 | 13.9207 | 13.7456 | 13.8332 |
| Thursday 7 March 2019 (07/03/2019) | 13.7850 | 13.7729 | 13.7881 | 13.7640 | 13.7761 |
| Wednesday 6 March 2019 (06/03/2019) | 13.8153 | 13.8045 | 13.8544 | 13.7847 | 13.8196 |
| Tuesday 5 March 2019 (05/03/2019) | 13.7933 | 13.8360 | 13.8207 | 13.7770 | 13.7989 |
| Monday 4 March 2019 (04/03/2019) | 13.8126 | 13.7925 | 13.8105 | 13.7799 | 13.7952 |
| Friday 1 March 2019 (01/03/2019) | 13.7851 | 13.7416 | 13.8354 | 13.7248 | 13.7801 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 13.7858 | 13.7646 | 13.7962 | 13.7630 | 13.7796 |
| Wednesday 27 February 2019 (27/02/2019) | 13.7850 | 13.7808 | 13.7951 | 13.7333 | 13.7642 |
| Tuesday 26 February 2019 (26/02/2019) | 13.7841 | 13.8334 | 13.8565 | 13.7839 | 13.8202 |
| Monday 25 February 2019 (25/02/2019) | 13.7839 | 13.8114 | 13.8142 | 13.7687 | 13.7915 |
| Friday 22 February 2019 (22/02/2019) | 13.7943 | 13.8034 | 13.8155 | 13.7513 | 13.7834 |
| Thursday 21 February 2019 (21/02/2019) | 13.7856 | 13.7707 | 13.7903 | 13.7701 | 13.7802 |
| Wednesday 20 February 2019 (20/02/2019) | 13.7765 | 13.7706 | 13.8182 | 13.7260 | 13.7721 |
| Tuesday 19 February 2019 (19/02/2019) | 13.7842 | 13.8634 | 13.8729 | 13.7655 | 13.8192 |
| Monday 18 February 2019 (18/02/2019) | 13.7788 | 13.7310 | 13.7859 | 13.7310 | 13.7585 |
| Friday 15 February 2019 (15/02/2019) | 13.7788 | 13.7310 | 13.7859 | 13.7310 | 13.7585 |
| Thursday 14 February 2019 (14/02/2019) | 13.7807 | 13.7918 | 13.8716 | 13.7623 | 13.8170 |
| Wednesday 13 February 2019 (13/02/2019) | 13.7743 | 13.7488 | 13.8044 | 13.7486 | 13.7765 |
| Tuesday 12 February 2019 (12/02/2019) | 13.7818 | 13.7793 | 13.8181 | 13.7868 | 13.8025 |
| Monday 11 February 2019 (11/02/2019) | 13.7733 | 13.7803 | 13.7929 | 13.7680 | 13.7805 |
| Friday 8 February 2019 (08/02/2019) | 13.7693 | 13.7635 | 13.7810 | 13.7624 | 13.7717 |
| Thursday 7 February 2019 (07/02/2019) | 13.7638 | 13.7524 | 13.7757 | 13.7708 | 13.7733 |
| Wednesday 6 February 2019 (06/02/2019) | 13.7469 | 13.7418 | 13.7694 | 13.7568 | 13.7631 |
| Tuesday 5 February 2019 (05/02/2019) | 13.7645 | 13.7554 | 13.7600 | 13.7359 | 13.7480 |
| Monday 4 February 2019 (04/02/2019) | 13.7570 | 13.7289 | 13.7724 | 13.7259 | 13.7492 |
| Friday 1 February 2019 (01/02/2019) | 13.7819 | 13.7620 | 13.7858 | 13.7310 | 13.7584 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 13.7567 | 13.7500 | 13.7699 | 13.6753 | 13.7226 |
| Wednesday 30 January 2019 (30/01/2019) | 13.7222 | 13.8023 | 13.7877 | 13.7198 | 13.7538 |
| Tuesday 29 January 2019 (29/01/2019) | 13.7689 | 13.6427 | 13.7698 | 13.6511 | 13.7105 |
| Monday 28 January 2019 (28/01/2019) | 13.6824 | 13.7441 | 13.7102 | 13.7013 | 13.7058 |
| Friday 25 January 2019 (25/01/2019) | 13.7648 | 13.7955 | 13.8106 | 13.7648 | 13.7877 |
| Thursday 24 January 2019 (24/01/2019) | 13.7658 | 13.7868 | 13.7859 | 13.7579 | 13.7719 |
| Wednesday 23 January 2019 (23/01/2019) | 13.7674 | 13.7661 | 13.7751 | 13.7653 | 13.7702 |
| Tuesday 22 January 2019 (22/01/2019) | 13.7954 | 13.7780 | 13.7958 | 13.7917 | 13.7938 |
| Monday 21 January 2019 (21/01/2019) | 13.7937 | 13.8037 | 13.8126 | 13.7701 | 13.7914 |
| Friday 18 January 2019 (18/01/2019) | 13.7691 | 13.7038 | 13.7691 | 13.6948 | 13.7320 |
| Thursday 17 January 2019 (17/01/2019) | 13.7547 | 13.8305 | 13.8317 | 13.7152 | 13.7735 |
| Wednesday 16 January 2019 (16/01/2019) | 13.7451 | 13.7632 | 13.7708 | 13.7242 | 13.7475 |
| Tuesday 15 January 2019 (15/01/2019) | 13.7523 | 13.7574 | 13.7566 | 13.5940 | 13.6753 |
| Monday 14 January 2019 (14/01/2019) | 13.7495 | 13.7655 | 13.7869 | 13.6747 | 13.7308 |
| Friday 11 January 2019 (11/01/2019) | 13.6330 | 13.7940 | 13.8160 | 13.6106 | 13.7133 |
| Thursday 10 January 2019 (10/01/2019) | 13.7489 | 13.6205 | 13.7595 | 13.6049 | 13.6822 |
| Wednesday 9 January 2019 (09/01/2019) | 13.7509 | 13.8023 | 13.8147 | 13.7449 | 13.7798 |
| Tuesday 8 January 2019 (08/01/2019) | 13.7470 | 13.6944 | 13.7528 | 13.6829 | 13.7179 |
| Monday 7 January 2019 (07/01/2019) | 13.7313 | 13.7544 | 13.7640 | 13.7131 | 13.7386 |
| Friday 4 January 2019 (04/01/2019) | 13.7457 | 13.8340 | 13.8497 | 13.7211 | 13.7854 |
| Thursday 3 January 2019 (03/01/2019) | 13.7504 | 13.8005 | 13.8021 | 13.6985 | 13.7503 |
| Wednesday 2 January 2019 (02/01/2019) | 13.7571 | 13.7093 | 13.7915 | 13.6647 | 13.7281 |
| Tuesday 1 January 2019 (01/01/2019) | 13.7537 | 13.7078 | 13.8053 | 13.7441 | 13.7747 |