United Arab Emirates Dirham-Dominican Peso History: 2018
Go
Set AlertDaily AED/DOP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 13.8754 on 25/12/2018
Lowest exchange rate of 2018: 12.408 on 05/10/2018
Average exchange rate of 2018: 13.4776
Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 13.7537 | 13.7078 | 13.8053 | 13.7441 | 13.7747 |
| Friday 28 December 2018 (28/12/2018) | 13.7368 | 13.7703 | 13.7849 | 13.7181 | 13.7515 |
| Thursday 27 December 2018 (27/12/2018) | 13.7738 | 13.7499 | 13.7727 | 13.7453 | 13.7590 |
| Wednesday 26 December 2018 (26/12/2018) | 13.7702 | 13.6850 | 13.7766 | 13.6775 | 13.7271 |
| Tuesday 25 December 2018 (25/12/2018) | 13.7083 | 13.7574 | 13.8754 | 13.7083 | 13.7919 |
| Monday 24 December 2018 (24/12/2018) | 13.7083 | 13.7574 | 13.8754 | 13.7083 | 13.7919 |
| Friday 21 December 2018 (21/12/2018) | 13.7252 | 13.7351 | 13.7651 | 13.7258 | 13.7455 |
| Thursday 20 December 2018 (20/12/2018) | 13.7175 | 13.7259 | 13.7827 | 13.7175 | 13.7501 |
| Wednesday 19 December 2018 (19/12/2018) | 13.7115 | 13.6869 | 13.7443 | 13.6970 | 13.7207 |
| Tuesday 18 December 2018 (18/12/2018) | 13.7020 | 13.7074 | 13.7003 | 13.6815 | 13.6909 |
| Monday 17 December 2018 (17/12/2018) | 13.7336 | 13.7118 | 13.7277 | 13.6732 | 13.7005 |
| Friday 14 December 2018 (14/12/2018) | 13.7070 | 13.7240 | 13.7137 | 13.6830 | 13.6984 |
| Thursday 13 December 2018 (13/12/2018) | 13.7113 | 13.7281 | 13.6982 | 13.6521 | 13.6752 |
| Wednesday 12 December 2018 (12/12/2018) | 13.7013 | 13.6993 | 13.7407 | 13.6980 | 13.7194 |
| Tuesday 11 December 2018 (11/12/2018) | 13.7096 | 13.5782 | 13.7108 | 13.6203 | 13.6656 |
| Monday 10 December 2018 (10/12/2018) | 13.6743 | 13.5869 | 13.6993 | 13.5734 | 13.6364 |
| Friday 7 December 2018 (07/12/2018) | 13.7071 | 13.6754 | 13.7096 | 13.6599 | 13.6848 |
| Thursday 6 December 2018 (06/12/2018) | 13.6953 | 13.7143 | 13.7160 | 13.6914 | 13.7037 |
| Wednesday 5 December 2018 (05/12/2018) | 13.6906 | 13.6855 | 13.7003 | 13.6963 | 13.6983 |
| Tuesday 4 December 2018 (04/12/2018) | 13.6864 | 13.6624 | 13.7624 | 13.6651 | 13.7138 |
| Monday 3 December 2018 (03/12/2018) | 13.6981 | 13.6855 | 13.7062 | 13.6864 | 13.6963 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.7112 | 13.6067 | 13.7097 | 13.6094 | 13.6596 |
| Thursday 29 November 2018 (29/11/2018) | 13.6961 | 13.6791 | 13.6931 | 13.5742 | 13.6337 |
| Wednesday 28 November 2018 (28/11/2018) | 13.6869 | 13.7440 | 13.7474 | 13.6266 | 13.6870 |
| Tuesday 27 November 2018 (27/11/2018) | 13.6829 | 13.6774 | 13.6984 | 13.5827 | 13.6406 |
| Monday 26 November 2018 (26/11/2018) | 13.6165 | 13.6527 | 13.6581 | 13.5856 | 13.6219 |
| Friday 23 November 2018 (23/11/2018) | 13.5907 | 13.5770 | 13.6446 | 13.5655 | 13.6051 |
| Thursday 22 November 2018 (22/11/2018) | 13.6844 | 13.6464 | 13.6591 | 13.5947 | 13.6269 |
| Wednesday 21 November 2018 (21/11/2018) | 13.5841 | 13.6784 | 13.6584 | 13.5840 | 13.6212 |
| Tuesday 20 November 2018 (20/11/2018) | 13.5863 | 13.5309 | 13.6902 | 13.5239 | 13.6071 |
| Monday 19 November 2018 (19/11/2018) | 13.5635 | 13.5733 | 13.6882 | 13.5707 | 13.6295 |
| Friday 16 November 2018 (16/11/2018) | 13.6636 | 13.6587 | 13.7056 | 13.6525 | 13.6791 |
| Thursday 15 November 2018 (15/11/2018) | 13.6856 | 13.6044 | 13.6859 | 13.5321 | 13.6090 |
| Wednesday 14 November 2018 (14/11/2018) | 13.5830 | 13.6766 | 13.7192 | 13.5607 | 13.6400 |
| Tuesday 13 November 2018 (13/11/2018) | 13.5735 | 13.5870 | 13.6527 | 13.5699 | 13.6113 |
| Monday 12 November 2018 (12/11/2018) | 13.5367 | 13.5559 | 13.5929 | 13.5793 | 13.5861 |
| Friday 9 November 2018 (09/11/2018) | 13.5590 | 13.5044 | 13.6623 | 13.4994 | 13.5809 |
| Thursday 8 November 2018 (08/11/2018) | 13.5626 | 13.5132 | 13.6644 | 13.5049 | 13.5847 |
| Wednesday 7 November 2018 (07/11/2018) | 13.6324 | 13.5474 | 13.6755 | 13.5490 | 13.6123 |
| Tuesday 6 November 2018 (06/11/2018) | 13.6254 | 13.6504 | 13.6923 | 13.5802 | 13.6363 |
| Monday 5 November 2018 (05/11/2018) | 13.6072 | 13.6491 | 13.6779 | 13.5686 | 13.6233 |
| Friday 2 November 2018 (02/11/2018) | 13.6894 | 13.5555 | 13.6539 | 13.4590 | 13.5565 |
| Thursday 1 November 2018 (01/11/2018) | 13.6656 | 13.7308 | 13.7325 | 13.5274 | 13.6300 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.6666 | 13.6750 | 13.6793 | 13.3588 | 13.5191 |
| Tuesday 30 October 2018 (30/10/2018) | 13.3223 | 13.6460 | 13.5982 | 13.3406 | 13.4694 |
| Monday 29 October 2018 (29/10/2018) | 13.3286 | 13.3121 | 13.6557 | 13.3121 | 13.4839 |
| Friday 26 October 2018 (26/10/2018) | 13.6526 | 13.3554 | 13.6752 | 13.3557 | 13.5155 |
| Thursday 25 October 2018 (25/10/2018) | 13.6524 | 13.5544 | 13.6567 | 13.2898 | 13.4733 |
| Wednesday 24 October 2018 (24/10/2018) | 13.6565 | 13.6050 | 13.6721 | 13.3017 | 13.4869 |
| Tuesday 23 October 2018 (23/10/2018) | 13.6135 | 13.4229 | 13.7045 | 13.3519 | 13.5282 |
| Monday 22 October 2018 (22/10/2018) | 13.3143 | 13.5995 | 13.5793 | 13.3210 | 13.4502 |
| Friday 19 October 2018 (19/10/2018) | 13.6097 | 13.3461 | 13.6763 | 13.3721 | 13.5242 |
| Thursday 18 October 2018 (18/10/2018) | 13.3414 | 13.5518 | 13.6685 | 13.3488 | 13.5087 |
| Wednesday 17 October 2018 (17/10/2018) | 13.3294 | 13.3120 | 13.6003 | 13.3212 | 13.4608 |
| Tuesday 16 October 2018 (16/10/2018) | 13.3301 | 13.3219 | 13.6310 | 13.3289 | 13.4800 |
| Monday 15 October 2018 (15/10/2018) | 13.6031 | 13.3288 | 13.6379 | 13.3774 | 13.5077 |
| Friday 12 October 2018 (12/10/2018) | 13.3328 | 13.6029 | 13.5921 | 13.3973 | 13.4947 |
| Thursday 11 October 2018 (11/10/2018) | 13.5840 | 13.3490 | 13.6125 | 13.3342 | 13.4734 |
| Wednesday 10 October 2018 (10/10/2018) | 13.5885 | 13.5910 | 13.6172 | 13.5187 | 13.5680 |
| Tuesday 9 October 2018 (09/10/2018) | 13.3307 | 13.6064 | 13.6095 | 13.3420 | 13.4758 |
| Monday 8 October 2018 (08/10/2018) | 13.5503 | 13.3352 | 13.5725 | 13.3127 | 13.4426 |
| Friday 5 October 2018 (05/10/2018) | 12.4113 | 13.3792 | 13.6322 | 12.4080 | 13.0201 |
| Thursday 4 October 2018 (04/10/2018) | 13.6177 | 12.7602 | 13.6349 | 12.8330 | 13.2340 |
| Wednesday 3 October 2018 (03/10/2018) | 13.5978 | 13.5601 | 13.6159 | 13.5556 | 13.5858 |
| Tuesday 2 October 2018 (02/10/2018) | 13.6066 | 13.5886 | 13.6202 | 13.5557 | 13.5880 |
| Monday 1 October 2018 (01/10/2018) | 13.6010 | 13.5947 | 13.6473 | 13.5565 | 13.6019 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.6011 | 13.5858 | 13.6807 | 13.5871 | 13.6339 |
| Thursday 27 September 2018 (27/09/2018) | 13.5928 | 13.5554 | 13.6009 | 13.5554 | 13.5782 |
| Wednesday 26 September 2018 (26/09/2018) | 13.6123 | 13.5877 | 13.6109 | 13.5658 | 13.5884 |
| Tuesday 25 September 2018 (25/09/2018) | 13.5951 | 13.6217 | 13.6788 | 13.5954 | 13.6371 |
| Monday 24 September 2018 (24/09/2018) | 13.6085 | 13.5804 | 13.6466 | 13.6117 | 13.6292 |
| Friday 21 September 2018 (21/09/2018) | 13.5574 | 13.5701 | 13.5759 | 13.5581 | 13.5670 |
| Thursday 20 September 2018 (20/09/2018) | 13.5733 | 13.5831 | 13.6590 | 13.5709 | 13.6150 |
| Wednesday 19 September 2018 (19/09/2018) | 13.5747 | 13.5746 | 13.6486 | 13.5693 | 13.6090 |
| Tuesday 18 September 2018 (18/09/2018) | 13.5596 | 13.5725 | 13.6288 | 13.5682 | 13.5985 |
| Monday 17 September 2018 (17/09/2018) | 13.5680 | 13.5693 | 13.6688 | 13.5680 | 13.6184 |
| Friday 14 September 2018 (14/09/2018) | 13.5667 | 13.5575 | 13.6221 | 13.5500 | 13.5861 |
| Thursday 13 September 2018 (13/09/2018) | 13.5540 | 13.5736 | 13.6278 | 13.5539 | 13.5909 |
| Wednesday 12 September 2018 (12/09/2018) | 13.5690 | 13.5833 | 13.6267 | 13.5606 | 13.5937 |
| Tuesday 11 September 2018 (11/09/2018) | 13.6653 | 13.5761 | 13.6613 | 13.5423 | 13.6018 |
| Monday 10 September 2018 (10/09/2018) | 13.6276 | 13.6840 | 13.6940 | 13.6317 | 13.6629 |
| Friday 7 September 2018 (07/09/2018) | 13.6197 | 13.6150 | 13.7056 | 13.6197 | 13.6627 |
| Thursday 6 September 2018 (06/09/2018) | 13.5403 | 13.6238 | 13.6497 | 13.4957 | 13.5727 |
| Wednesday 5 September 2018 (05/09/2018) | 13.6192 | 13.5884 | 13.6489 | 13.5187 | 13.5838 |
| Tuesday 4 September 2018 (04/09/2018) | 13.7016 | 13.6520 | 13.7018 | 13.6164 | 13.6591 |
| Monday 3 September 2018 (03/09/2018) | 13.6583 | 13.6683 | 13.7045 | 13.5842 | 13.6444 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 13.6186 | 13.5952 | 13.6631 | 13.5893 | 13.6262 |
| Thursday 30 August 2018 (30/08/2018) | 13.5784 | 13.6133 | 13.6121 | 13.5727 | 13.5924 |
| Wednesday 29 August 2018 (29/08/2018) | 13.5710 | 13.7412 | 13.7438 | 13.5698 | 13.6568 |
| Tuesday 28 August 2018 (28/08/2018) | 13.5455 | 13.5318 | 13.5750 | 13.4984 | 13.5367 |
| Monday 27 August 2018 (27/08/2018) | 13.5376 | 13.5830 | 13.6293 | 13.5170 | 13.5732 |
| Friday 24 August 2018 (24/08/2018) | 13.5566 | 13.5572 | 13.6662 | 13.5487 | 13.6075 |
| Thursday 23 August 2018 (23/08/2018) | 13.5434 | 13.5089 | 13.5786 | 13.5009 | 13.5398 |
| Wednesday 22 August 2018 (22/08/2018) | 13.5809 | 13.5483 | 13.5888 | 13.4863 | 13.5376 |
| Tuesday 21 August 2018 (21/08/2018) | 13.5464 | 13.6553 | 13.6676 | 13.5073 | 13.5875 |
| Monday 20 August 2018 (20/08/2018) | 13.5424 | 13.5654 | 13.5778 | 13.5198 | 13.5488 |
| Friday 17 August 2018 (17/08/2018) | 13.5481 | 13.5703 | 13.5919 | 13.5313 | 13.5616 |
| Thursday 16 August 2018 (16/08/2018) | 13.5470 | 13.5448 | 13.5696 | 13.5425 | 13.5561 |
| Wednesday 15 August 2018 (15/08/2018) | 13.5468 | 13.5539 | 13.6558 | 13.5335 | 13.5947 |
| Tuesday 14 August 2018 (14/08/2018) | 13.5515 | 13.5284 | 13.5824 | 13.5220 | 13.5522 |
| Monday 13 August 2018 (13/08/2018) | 13.5405 | 13.5528 | 13.6648 | 13.5387 | 13.6018 |
| Friday 10 August 2018 (10/08/2018) | 13.5460 | 13.5566 | 13.6647 | 13.5302 | 13.5975 |
| Thursday 9 August 2018 (09/08/2018) | 13.5408 | 13.4990 | 13.6095 | 13.4990 | 13.5543 |
| Wednesday 8 August 2018 (08/08/2018) | 13.5339 | 13.5437 | 13.5821 | 13.5253 | 13.5537 |
| Tuesday 7 August 2018 (07/08/2018) | 13.5383 | 13.5291 | 13.5829 | 13.5240 | 13.5535 |
| Monday 6 August 2018 (06/08/2018) | 13.5314 | 13.5296 | 13.6009 | 13.5184 | 13.5597 |
| Friday 3 August 2018 (03/08/2018) | 13.5776 | 13.5109 | 13.6106 | 13.5189 | 13.5648 |
| Thursday 2 August 2018 (02/08/2018) | 12.8434 | 13.5410 | 13.5821 | 12.9102 | 13.2462 |
| Wednesday 1 August 2018 (01/08/2018) | 13.5283 | 12.8448 | 13.5978 | 12.8514 | 13.2246 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.5207 | 13.5117 | 13.5577 | 13.4984 | 13.5281 |
| Monday 30 July 2018 (30/07/2018) | 13.5462 | 13.5215 | 13.5387 | 13.5032 | 13.5210 |
| Friday 27 July 2018 (27/07/2018) | 13.5533 | 13.5454 | 13.6354 | 13.5356 | 13.5855 |
| Thursday 26 July 2018 (26/07/2018) | 13.5446 | 13.4832 | 13.5512 | 13.4807 | 13.5160 |
| Wednesday 25 July 2018 (25/07/2018) | 13.5704 | 13.5827 | 13.5915 | 13.5462 | 13.5689 |
| Tuesday 24 July 2018 (24/07/2018) | 13.4931 | 13.5999 | 13.6097 | 13.4939 | 13.5518 |
| Monday 23 July 2018 (23/07/2018) | 13.4764 | 13.4629 | 13.5651 | 13.4617 | 13.5134 |
| Friday 20 July 2018 (20/07/2018) | 13.5186 | 13.5705 | 13.5730 | 13.5077 | 13.5404 |
| Thursday 19 July 2018 (19/07/2018) | 13.5176 | 13.5279 | 13.5536 | 13.4984 | 13.5260 |
| Wednesday 18 July 2018 (18/07/2018) | 13.5164 | 13.5408 | 13.6202 | 13.5301 | 13.5752 |
| Tuesday 17 July 2018 (17/07/2018) | 13.4893 | 13.4712 | 13.5403 | 13.4681 | 13.5042 |
| Monday 16 July 2018 (16/07/2018) | 13.4897 | 13.4916 | 13.5267 | 13.4662 | 13.4965 |
| Friday 13 July 2018 (13/07/2018) | 13.4844 | 13.5297 | 13.5253 | 13.5059 | 13.5156 |
| Thursday 12 July 2018 (12/07/2018) | 13.5520 | 13.4654 | 13.5601 | 13.4744 | 13.5173 |
| Wednesday 11 July 2018 (11/07/2018) | 13.5139 | 13.5194 | 13.5162 | 13.4606 | 13.4884 |
| Tuesday 10 July 2018 (10/07/2018) | 13.4807 | 13.5271 | 13.5598 | 13.4840 | 13.5219 |
| Monday 9 July 2018 (09/07/2018) | 13.4970 | 13.4289 | 13.5409 | 13.3909 | 13.4659 |
| Friday 6 July 2018 (06/07/2018) | 13.4687 | 13.4892 | 13.4989 | 13.4652 | 13.4821 |
| Thursday 5 July 2018 (05/07/2018) | 13.5200 | 13.4579 | 13.5403 | 13.4499 | 13.4951 |
| Wednesday 4 July 2018 (04/07/2018) | 13.4637 | 13.5375 | 13.5445 | 13.4637 | 13.5041 |
| Tuesday 3 July 2018 (03/07/2018) | 13.4716 | 13.4823 | 13.5185 | 13.4649 | 13.4917 |
| Monday 2 July 2018 (02/07/2018) | 13.4270 | 13.4780 | 13.4667 | 13.4589 | 13.4628 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.4662 | 13.5058 | 13.5395 | 13.4619 | 13.5007 |
| Thursday 28 June 2018 (28/06/2018) | 13.4589 | 13.4602 | 13.5922 | 13.4562 | 13.5242 |
| Wednesday 27 June 2018 (27/06/2018) | 13.4700 | 13.4332 | 13.5382 | 13.4332 | 13.4857 |
| Tuesday 26 June 2018 (26/06/2018) | 13.4706 | 13.4522 | 13.4783 | 13.4353 | 13.4568 |
| Monday 25 June 2018 (25/06/2018) | 13.4637 | 13.4744 | 13.4968 | 13.4736 | 13.4852 |
| Friday 22 June 2018 (22/06/2018) | 13.4594 | 13.4641 | 13.5031 | 13.4470 | 13.4751 |
| Thursday 21 June 2018 (21/06/2018) | 13.4498 | 13.4627 | 13.4931 | 13.4732 | 13.4832 |
| Wednesday 20 June 2018 (20/06/2018) | 13.4516 | 13.4376 | 13.4979 | 13.4552 | 13.4766 |
| Tuesday 19 June 2018 (19/06/2018) | 13.4637 | 13.4534 | 13.5181 | 13.4562 | 13.4872 |
| Monday 18 June 2018 (18/06/2018) | 13.4532 | 13.4601 | 13.5074 | 13.4482 | 13.4778 |
| Friday 15 June 2018 (15/06/2018) | 13.4649 | 13.4579 | 13.7959 | 13.4650 | 13.6305 |
| Thursday 14 June 2018 (14/06/2018) | 13.4516 | 13.3832 | 13.5273 | 13.3832 | 13.4553 |
| Wednesday 13 June 2018 (13/06/2018) | 13.4579 | 13.4580 | 13.5419 | 13.4536 | 13.4978 |
| Tuesday 12 June 2018 (12/06/2018) | 13.4987 | 13.4643 | 13.5104 | 13.4717 | 13.4911 |
| Monday 11 June 2018 (11/06/2018) | 13.4462 | 13.5152 | 13.4868 | 13.4550 | 13.4709 |
| Friday 8 June 2018 (08/06/2018) | 13.4705 | 13.4625 | 13.5490 | 13.4666 | 13.5078 |
| Thursday 7 June 2018 (07/06/2018) | 13.4630 | 13.4695 | 13.4882 | 13.4579 | 13.4731 |
| Wednesday 6 June 2018 (06/06/2018) | 13.4498 | 13.4551 | 13.5016 | 13.4471 | 13.4744 |
| Tuesday 5 June 2018 (05/06/2018) | 13.5304 | 13.5023 | 13.5649 | 13.4980 | 13.5315 |
| Monday 4 June 2018 (04/06/2018) | 13.5406 | 13.5234 | 13.5575 | 13.4641 | 13.5108 |
| Friday 1 June 2018 (01/06/2018) | 13.4702 | 13.4921 | 13.5043 | 13.4630 | 13.4837 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.4707 | 13.4622 | 13.5352 | 13.4610 | 13.4981 |
| Wednesday 30 May 2018 (30/05/2018) | 13.4614 | 13.4696 | 13.5138 | 13.4614 | 13.4876 |
| Tuesday 29 May 2018 (29/05/2018) | 13.5172 | 13.4519 | 13.5501 | 13.4611 | 13.5056 |
| Monday 28 May 2018 (28/05/2018) | 13.4449 | 13.5099 | 13.5268 | 13.4565 | 13.4917 |
| Friday 25 May 2018 (25/05/2018) | 13.4611 | 13.4380 | 13.4918 | 13.4380 | 13.4649 |
| Thursday 24 May 2018 (24/05/2018) | 13.4654 | 13.4659 | 13.5267 | 13.4654 | 13.4961 |
| Wednesday 23 May 2018 (23/05/2018) | 13.4600 | 13.4679 | 13.5285 | 13.4473 | 13.4879 |
| Tuesday 22 May 2018 (22/05/2018) | 13.4592 | 13.4532 | 13.4963 | 13.4509 | 13.4736 |
| Monday 21 May 2018 (21/05/2018) | 13.4870 | 13.4688 | 13.5082 | 13.4497 | 13.4790 |
| Friday 18 May 2018 (18/05/2018) | 13.5055 | 13.4833 | 13.5099 | 13.4726 | 13.4913 |
| Thursday 17 May 2018 (17/05/2018) | 13.4662 | 13.5060 | 13.5157 | 13.4486 | 13.4822 |
| Wednesday 16 May 2018 (16/05/2018) | 13.4583 | 13.5106 | 13.6196 | 13.4732 | 13.5464 |
| Tuesday 15 May 2018 (15/05/2018) | 13.4763 | 13.4684 | 13.5646 | 13.4604 | 13.5125 |
| Monday 14 May 2018 (14/05/2018) | 13.4743 | 13.4523 | 13.4919 | 13.4711 | 13.4815 |
| Friday 11 May 2018 (11/05/2018) | 13.4658 | 13.4533 | 13.5058 | 13.4627 | 13.4843 |
| Thursday 10 May 2018 (10/05/2018) | 13.4867 | 13.4737 | 13.5660 | 13.4403 | 13.5032 |
| Wednesday 9 May 2018 (09/05/2018) | 13.4587 | 13.4748 | 13.5180 | 13.4606 | 13.4893 |
| Tuesday 8 May 2018 (08/05/2018) | 13.4617 | 13.4874 | 13.4974 | 13.4687 | 13.4831 |
| Monday 7 May 2018 (07/05/2018) | 13.4930 | 13.4661 | 13.5200 | 13.4788 | 13.4994 |
| Friday 4 May 2018 (04/05/2018) | 13.4651 | 13.4831 | 13.5029 | 13.4666 | 13.4848 |
| Thursday 3 May 2018 (03/05/2018) | 13.4657 | 13.4551 | 13.5775 | 13.4426 | 13.5101 |
| Wednesday 2 May 2018 (02/05/2018) | 13.4673 | 13.4124 | 13.6422 | 13.4232 | 13.5327 |
| Tuesday 1 May 2018 (01/05/2018) | 13.4653 | 13.3935 | 13.5183 | 13.3878 | 13.4531 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.4730 | 13.4746 | 13.4795 | 13.4340 | 13.4568 |
| Friday 27 April 2018 (27/04/2018) | 13.4624 | 13.4364 | 13.5954 | 13.4251 | 13.5103 |
| Thursday 26 April 2018 (26/04/2018) | 13.4735 | 13.4424 | 13.5351 | 13.4495 | 13.4923 |
| Wednesday 25 April 2018 (25/04/2018) | 13.4759 | 13.4589 | 13.4891 | 13.4557 | 13.4724 |
| Tuesday 24 April 2018 (24/04/2018) | 13.4742 | 13.4925 | 13.5116 | 13.4740 | 13.4928 |
| Monday 23 April 2018 (23/04/2018) | 13.4822 | 13.4383 | 13.5412 | 13.4303 | 13.4858 |
| Friday 20 April 2018 (20/04/2018) | 13.4733 | 13.4404 | 13.5161 | 13.4404 | 13.4783 |
| Thursday 19 April 2018 (19/04/2018) | 13.4933 | 13.3478 | 13.5045 | 13.3629 | 13.4337 |
| Wednesday 18 April 2018 (18/04/2018) | 13.4768 | 13.4440 | 13.5026 | 13.4318 | 13.4672 |
| Tuesday 17 April 2018 (17/04/2018) | 13.4740 | 13.4474 | 13.4929 | 13.4438 | 13.4684 |
| Monday 16 April 2018 (16/04/2018) | 13.4571 | 13.5083 | 13.5121 | 13.4526 | 13.4824 |
| Friday 13 April 2018 (13/04/2018) | 13.4573 | 13.4514 | 13.5368 | 13.4573 | 13.4971 |
| Thursday 12 April 2018 (12/04/2018) | 13.4586 | 13.4871 | 13.5203 | 13.4591 | 13.4897 |
| Wednesday 11 April 2018 (11/04/2018) | 13.4570 | 13.4473 | 13.4991 | 13.4489 | 13.4740 |
| Tuesday 10 April 2018 (10/04/2018) | 13.4328 | 13.4859 | 13.5007 | 13.4316 | 13.4662 |
| Monday 9 April 2018 (09/04/2018) | 13.4875 | 13.4445 | 13.5052 | 13.4564 | 13.4808 |
| Friday 6 April 2018 (06/04/2018) | 13.4455 | 13.5460 | 13.5477 | 13.4476 | 13.4977 |
| Thursday 5 April 2018 (05/04/2018) | 13.4831 | 13.4366 | 13.4900 | 13.4230 | 13.4565 |
| Wednesday 4 April 2018 (04/04/2018) | 13.4608 | 13.4895 | 13.5090 | 13.4450 | 13.4770 |
| Tuesday 3 April 2018 (03/04/2018) | 13.4430 | 13.4907 | 13.5257 | 13.4370 | 13.4814 |
| Monday 2 April 2018 (02/04/2018) | 13.4723 | 13.4370 | 13.5167 | 13.4418 | 13.4793 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.4375 | 13.4378 | 13.5157 | 13.4375 | 13.4766 |
| Thursday 29 March 2018 (29/03/2018) | 13.4842 | 13.4307 | 13.5840 | 13.4307 | 13.5074 |
| Wednesday 28 March 2018 (28/03/2018) | 13.4340 | 13.4243 | 13.5135 | 13.4038 | 13.4587 |
| Tuesday 27 March 2018 (27/03/2018) | 13.4461 | 13.4533 | 13.4517 | 13.4155 | 13.4336 |
| Monday 26 March 2018 (26/03/2018) | 13.4670 | 13.4868 | 13.5054 | 13.4637 | 13.4846 |
| Friday 23 March 2018 (23/03/2018) | 13.4739 | 13.4290 | 13.4924 | 13.4595 | 13.4760 |
| Thursday 22 March 2018 (22/03/2018) | 13.4381 | 13.4571 | 13.5051 | 13.3993 | 13.4522 |
| Wednesday 21 March 2018 (21/03/2018) | 13.4792 | 13.5107 | 13.5279 | 13.4792 | 13.5036 |
| Tuesday 20 March 2018 (20/03/2018) | 13.4867 | 13.4777 | 13.5122 | 13.4216 | 13.4669 |
| Monday 19 March 2018 (19/03/2018) | 13.4255 | 13.4777 | 13.5450 | 13.4252 | 13.4851 |
| Friday 16 March 2018 (16/03/2018) | 13.4249 | 13.4170 | 13.5000 | 13.3985 | 13.4493 |
| Thursday 15 March 2018 (15/03/2018) | 13.4199 | 13.4127 | 13.4928 | 13.4123 | 13.4526 |
| Wednesday 14 March 2018 (14/03/2018) | 13.4039 | 13.4261 | 13.5210 | 13.4036 | 13.4623 |
| Tuesday 13 March 2018 (13/03/2018) | 13.3899 | 13.4300 | 13.5331 | 13.3955 | 13.4643 |
| Monday 12 March 2018 (12/03/2018) | 13.3837 | 13.4033 | 13.5282 | 13.3787 | 13.4535 |
| Friday 9 March 2018 (09/03/2018) | 13.3785 | 13.3977 | 13.5679 | 13.3763 | 13.4721 |
| Thursday 8 March 2018 (08/03/2018) | 13.3873 | 13.3523 | 13.5008 | 13.3523 | 13.4266 |
| Wednesday 7 March 2018 (07/03/2018) | 13.3728 | 13.4073 | 13.5238 | 13.3977 | 13.4608 |
| Tuesday 6 March 2018 (06/03/2018) | 13.3881 | 13.3947 | 13.5015 | 13.3814 | 13.4415 |
| Monday 5 March 2018 (05/03/2018) | 13.3870 | 13.4079 | 13.4881 | 13.3745 | 13.4313 |
| Friday 2 March 2018 (02/03/2018) | 13.3586 | 13.4053 | 13.4579 | 13.3368 | 13.3974 |
| Thursday 1 March 2018 (01/03/2018) | 13.3808 | 13.3775 | 13.4464 | 13.3488 | 13.3976 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.4149 | 13.3219 | 13.5060 | 13.3219 | 13.4140 |
| Tuesday 27 February 2018 (27/02/2018) | 13.3738 | 13.3913 | 13.4315 | 13.3282 | 13.3799 |
| Monday 26 February 2018 (26/02/2018) | 13.4273 | 13.3567 | 13.4538 | 13.3556 | 13.4047 |
| Friday 23 February 2018 (23/02/2018) | 13.3611 | 13.3634 | 13.4336 | 13.3340 | 13.3838 |
| Thursday 22 February 2018 (22/02/2018) | 13.3720 | 13.3788 | 13.4116 | 13.3648 | 13.3882 |
| Wednesday 21 February 2018 (21/02/2018) | 13.3810 | 13.3398 | 13.3956 | 13.3187 | 13.3572 |
| Tuesday 20 February 2018 (20/02/2018) | 13.3857 | 13.3886 | 13.3894 | 13.3472 | 13.3683 |
| Monday 19 February 2018 (19/02/2018) | 13.3456 | 13.3757 | 13.4371 | 13.3261 | 13.3816 |
| Friday 16 February 2018 (16/02/2018) | 13.3164 | 13.3306 | 13.3415 | 13.2753 | 13.3084 |
| Thursday 15 February 2018 (15/02/2018) | 13.3416 | 13.3882 | 13.3915 | 13.2279 | 13.3097 |
| Wednesday 14 February 2018 (14/02/2018) | 13.2801 | 13.4339 | 13.4384 | 13.2570 | 13.3477 |
| Tuesday 13 February 2018 (13/02/2018) | 13.2736 | 13.3001 | 13.3690 | 13.2739 | 13.3215 |
| Monday 12 February 2018 (12/02/2018) | 13.3169 | 13.3049 | 13.3564 | 13.2593 | 13.3079 |
| Friday 9 February 2018 (09/02/2018) | 13.3198 | 13.2783 | 13.3596 | 13.1553 | 13.2575 |
| Thursday 8 February 2018 (08/02/2018) | 13.2325 | 13.2858 | 13.3443 | 13.2264 | 13.2854 |
| Wednesday 7 February 2018 (07/02/2018) | 13.2937 | 13.2094 | 13.3080 | 13.2077 | 13.2579 |
| Tuesday 6 February 2018 (06/02/2018) | 13.2180 | 13.3183 | 13.3738 | 13.1821 | 13.2780 |
| Monday 5 February 2018 (05/02/2018) | 13.2142 | 13.1445 | 13.3490 | 13.1445 | 13.2468 |
| Friday 2 February 2018 (02/02/2018) | 13.2266 | 13.2349 | 13.2648 | 13.1720 | 13.2184 |
| Thursday 1 February 2018 (01/02/2018) | 13.2131 | 13.2535 | 13.3231 | 13.2222 | 13.2727 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 13.2158 | 13.2341 | 13.3178 | 13.2116 | 13.2647 |
| Tuesday 30 January 2018 (30/01/2018) | 13.2114 | 13.2264 | 13.2844 | 13.2357 | 13.2601 |
| Monday 29 January 2018 (29/01/2018) | 13.1899 | 13.2337 | 13.2703 | 13.2337 | 13.2520 |
| Friday 26 January 2018 (26/01/2018) | 13.1880 | 13.2298 | 13.3247 | 13.1768 | 13.2508 |
| Thursday 25 January 2018 (25/01/2018) | 13.2135 | 13.0876 | 13.2232 | 13.1289 | 13.1761 |
| Wednesday 24 January 2018 (24/01/2018) | 13.1963 | 13.2588 | 13.2965 | 13.1794 | 13.2380 |
| Tuesday 23 January 2018 (23/01/2018) | 13.1879 | 13.2054 | 13.2200 | 13.1935 | 13.2068 |
| Monday 22 January 2018 (22/01/2018) | 13.2693 | 13.2492 | 13.2827 | 13.2082 | 13.2455 |
| Friday 19 January 2018 (19/01/2018) | 13.1786 | 13.1770 | 13.2564 | 13.1618 | 13.2091 |
| Thursday 18 January 2018 (18/01/2018) | 13.2304 | 13.2044 | 13.2473 | 13.2305 | 13.2389 |
| Wednesday 17 January 2018 (17/01/2018) | 13.1769 | 13.2502 | 13.3107 | 13.1142 | 13.2125 |
| Tuesday 16 January 2018 (16/01/2018) | 13.2205 | 13.1968 | 13.2209 | 13.1736 | 13.1973 |
| Monday 15 January 2018 (15/01/2018) | 13.1100 | 13.2613 | 13.2754 | 13.1050 | 13.1902 |
| Friday 12 January 2018 (12/01/2018) | 13.1569 | 13.2858 | 13.3186 | 13.0731 | 13.1959 |
| Thursday 11 January 2018 (11/01/2018) | 13.1552 | 13.1691 | 13.2421 | 13.1767 | 13.2094 |
| Wednesday 10 January 2018 (10/01/2018) | 13.1969 | 13.1557 | 13.1969 | 13.1421 | 13.1695 |
| Tuesday 9 January 2018 (09/01/2018) | 13.1569 | 13.2079 | 13.2212 | 13.1516 | 13.1864 |
| Monday 8 January 2018 (08/01/2018) | 13.2101 | 13.1651 | 13.2235 | 13.1558 | 13.1897 |
| Friday 5 January 2018 (05/01/2018) | 13.1779 | 13.1496 | 13.2014 | 13.1565 | 13.1790 |
| Thursday 4 January 2018 (04/01/2018) | 13.1815 | 13.1882 | 13.1976 | 13.1751 | 13.1864 |
| Wednesday 3 January 2018 (03/01/2018) | 13.1383 | 13.1449 | 13.1939 | 13.1421 | 13.1680 |
| Tuesday 2 January 2018 (02/01/2018) | 13.1598 | 13.1519 | 13.1910 | 13.1446 | 13.1678 |
| Monday 1 January 2018 (01/01/2018) | 13.1697 | 13.1702 | 13.1740 | 13.1450 | 13.1595 |