United Arab Emirates Dirham-Dominican Peso History: 2017
Go
Set AlertDaily AED/DOP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 13.2571 on 27/10/2017
Lowest exchange rate of 2017: 12.0772 on 13/04/2017
Average exchange rate of 2017: 12.9271
Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 13.1820 | 13.1704 | 13.1918 | 13.1682 | 13.1800 |
| Thursday 28 December 2017 (28/12/2017) | 13.1294 | 13.1739 | 13.1843 | 13.1294 | 13.1569 |
| Wednesday 27 December 2017 (27/12/2017) | 13.1425 | 13.1328 | 13.1863 | 13.1425 | 13.1644 |
| Tuesday 26 December 2017 (26/12/2017) | 13.1515 | 13.1541 | 13.1621 | 13.1312 | 13.1467 |
| Monday 25 December 2017 (25/12/2017) | 13.1532 | 13.1501 | 13.1906 | 13.1473 | 13.1690 |
| Friday 22 December 2017 (22/12/2017) | 13.1282 | 13.1127 | 13.2001 | 13.1136 | 13.1569 |
| Thursday 21 December 2017 (21/12/2017) | 13.1331 | 13.1427 | 13.1866 | 13.1316 | 13.1591 |
| Wednesday 20 December 2017 (20/12/2017) | 13.1282 | 13.1148 | 13.1774 | 13.1274 | 13.1524 |
| Tuesday 19 December 2017 (19/12/2017) | 13.1149 | 13.1477 | 13.1905 | 13.0635 | 13.1270 |
| Monday 18 December 2017 (18/12/2017) | 13.2185 | 13.1096 | 13.1745 | 13.1642 | 13.1694 |
| Friday 15 December 2017 (15/12/2017) | 13.1158 | 13.0737 | 13.2303 | 13.0669 | 13.1486 |
| Thursday 14 December 2017 (14/12/2017) | 13.1738 | 13.1123 | 13.1668 | 13.0606 | 13.1137 |
| Wednesday 13 December 2017 (13/12/2017) | 13.1127 | 13.2355 | 13.2355 | 13.1129 | 13.1742 |
| Tuesday 12 December 2017 (12/12/2017) | 13.1774 | 13.1042 | 13.1677 | 13.0962 | 13.1320 |
| Monday 11 December 2017 (11/12/2017) | 13.0930 | 13.1517 | 13.1361 | 13.0873 | 13.1117 |
| Friday 8 December 2017 (08/12/2017) | 13.0943 | 13.1034 | 13.1945 | 13.0847 | 13.1396 |
| Thursday 7 December 2017 (07/12/2017) | 13.0982 | 13.1332 | 13.1791 | 13.1089 | 13.1440 |
| Wednesday 6 December 2017 (06/12/2017) | 13.1461 | 13.1087 | 13.1809 | 13.1016 | 13.1413 |
| Tuesday 5 December 2017 (05/12/2017) | 13.0809 | 13.1498 | 13.1155 | 13.0811 | 13.0983 |
| Monday 4 December 2017 (04/12/2017) | 13.0743 | 13.0792 | 13.1554 | 13.0791 | 13.1173 |
| Friday 1 December 2017 (01/12/2017) | 13.0662 | 13.0676 | 13.1122 | 13.0227 | 13.0675 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 13.0546 | 13.0770 | 13.1275 | 13.0546 | 13.0911 |
| Wednesday 29 November 2017 (29/11/2017) | 13.1010 | 13.0475 | 13.1376 | 13.1010 | 13.1193 |
| Tuesday 28 November 2017 (28/11/2017) | 13.0954 | 13.1955 | 13.1481 | 13.0737 | 13.1109 |
| Monday 27 November 2017 (27/11/2017) | 13.0196 | 13.0787 | 13.1170 | 13.0207 | 13.0689 |
| Friday 24 November 2017 (24/11/2017) | 13.1039 | 13.0842 | 13.0882 | 13.0865 | 13.0874 |
| Thursday 23 November 2017 (23/11/2017) | 13.0931 | 13.1018 | 13.0954 | 13.0207 | 13.0581 |
| Wednesday 22 November 2017 (22/11/2017) | 13.0534 | 13.1392 | 13.1396 | 12.9369 | 13.0383 |
| Tuesday 21 November 2017 (21/11/2017) | 13.0958 | 13.0578 | 13.1471 | 12.9668 | 13.0570 |
| Monday 20 November 2017 (20/11/2017) | 13.0982 | 13.0882 | 13.1592 | 13.0886 | 13.1239 |
| Friday 17 November 2017 (17/11/2017) | 13.0431 | 13.0978 | 13.0694 | 13.0476 | 13.0585 |
| Thursday 16 November 2017 (16/11/2017) | 13.0446 | 13.0432 | 13.1483 | 13.0301 | 13.0892 |
| Wednesday 15 November 2017 (15/11/2017) | 13.0491 | 13.0511 | 13.0794 | 12.9815 | 13.0305 |
| Tuesday 14 November 2017 (14/11/2017) | 13.0377 | 13.0814 | 13.1333 | 13.0399 | 13.0866 |
| Monday 13 November 2017 (13/11/2017) | 13.0667 | 13.0478 | 13.0669 | 13.0325 | 13.0497 |
| Friday 10 November 2017 (10/11/2017) | 13.0481 | 13.0926 | 13.1228 | 12.9174 | 13.0201 |
| Thursday 9 November 2017 (09/11/2017) | 13.0751 | 13.0787 | 13.1141 | 12.9594 | 13.0368 |
| Wednesday 8 November 2017 (08/11/2017) | 13.0698 | 13.0584 | 13.0704 | 12.9540 | 13.0122 |
| Tuesday 7 November 2017 (07/11/2017) | 13.0666 | 13.0947 | 13.0722 | 13.0423 | 13.0573 |
| Monday 6 November 2017 (06/11/2017) | 13.1289 | 13.1394 | 13.1458 | 13.0870 | 13.1164 |
| Friday 3 November 2017 (03/11/2017) | 13.0775 | 13.0392 | 13.0873 | 13.0618 | 13.0746 |
| Thursday 2 November 2017 (02/11/2017) | 13.0260 | 13.0366 | 13.0613 | 13.0077 | 13.0345 |
| Wednesday 1 November 2017 (01/11/2017) | 13.0276 | 12.9980 | 13.0794 | 12.9980 | 13.0387 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 13.0322 | 13.0751 | 13.1139 | 13.0309 | 13.0724 |
| Monday 30 October 2017 (30/10/2017) | 13.0928 | 13.0433 | 13.0761 | 13.0733 | 13.0747 |
| Friday 27 October 2017 (27/10/2017) | 13.0372 | 13.0454 | 13.2571 | 13.0510 | 13.1541 |
| Thursday 26 October 2017 (26/10/2017) | 13.0106 | 12.9903 | 13.0466 | 12.9866 | 13.0166 |
| Wednesday 25 October 2017 (25/10/2017) | 13.0255 | 13.0132 | 13.0818 | 13.0233 | 13.0526 |
| Tuesday 24 October 2017 (24/10/2017) | 13.0273 | 13.0028 | 13.0920 | 12.9904 | 13.0412 |
| Monday 23 October 2017 (23/10/2017) | 13.0107 | 13.0317 | 13.1112 | 13.0164 | 13.0638 |
| Friday 20 October 2017 (20/10/2017) | 13.0326 | 13.0235 | 13.0437 | 12.9722 | 13.0080 |
| Thursday 19 October 2017 (19/10/2017) | 13.0283 | 13.0065 | 13.0251 | 12.9094 | 12.9673 |
| Wednesday 18 October 2017 (18/10/2017) | 13.0062 | 13.0451 | 13.0394 | 12.8729 | 12.9562 |
| Tuesday 17 October 2017 (17/10/2017) | 13.0183 | 13.0171 | 13.0138 | 12.9052 | 12.9595 |
| Monday 16 October 2017 (16/10/2017) | 12.9169 | 12.9845 | 13.0074 | 12.8835 | 12.9455 |
| Friday 13 October 2017 (13/10/2017) | 13.0072 | 12.9990 | 13.0128 | 12.9207 | 12.9668 |
| Thursday 12 October 2017 (12/10/2017) | 12.9418 | 13.0589 | 13.0491 | 12.9031 | 12.9761 |
| Wednesday 11 October 2017 (11/10/2017) | 13.0020 | 12.9622 | 13.0039 | 12.8708 | 12.9374 |
| Tuesday 10 October 2017 (10/10/2017) | 12.9332 | 13.0053 | 13.0119 | 12.8872 | 12.9496 |
| Monday 9 October 2017 (09/10/2017) | 12.8983 | 12.9365 | 12.9431 | 12.8490 | 12.8961 |
| Friday 6 October 2017 (06/10/2017) | 13.0032 | 13.0095 | 13.0040 | 12.8775 | 12.9408 |
| Thursday 5 October 2017 (05/10/2017) | 13.0043 | 12.9850 | 13.0027 | 12.9095 | 12.9561 |
| Wednesday 4 October 2017 (04/10/2017) | 12.9766 | 12.9904 | 13.0119 | 12.9375 | 12.9747 |
| Tuesday 3 October 2017 (03/10/2017) | 13.0006 | 12.9628 | 13.0016 | 12.9068 | 12.9542 |
| Monday 2 October 2017 (02/10/2017) | 13.0938 | 12.9540 | 13.0938 | 12.8814 | 12.9876 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.9646 | 12.9264 | 12.9956 | 12.8237 | 12.9097 |
| Thursday 28 September 2017 (28/09/2017) | 12.9988 | 12.9997 | 13.0042 | 12.8429 | 12.9236 |
| Wednesday 27 September 2017 (27/09/2017) | 12.9819 | 12.9815 | 12.9816 | 12.8483 | 12.9150 |
| Tuesday 26 September 2017 (26/09/2017) | 12.9895 | 12.9998 | 13.0400 | 12.8657 | 12.9529 |
| Monday 25 September 2017 (25/09/2017) | 12.8344 | 13.0010 | 12.9886 | 12.8925 | 12.9406 |
| Friday 22 September 2017 (22/09/2017) | 12.9960 | 12.9736 | 12.9960 | 12.8147 | 12.9054 |
| Thursday 21 September 2017 (21/09/2017) | 12.9992 | 13.0520 | 13.0522 | 12.8569 | 12.9546 |
| Wednesday 20 September 2017 (20/09/2017) | 12.9864 | 12.9589 | 13.0426 | 12.8577 | 12.9502 |
| Tuesday 19 September 2017 (19/09/2017) | 12.9157 | 12.9929 | 12.9867 | 12.8576 | 12.9222 |
| Monday 18 September 2017 (18/09/2017) | 12.8658 | 12.8782 | 12.9690 | 12.8563 | 12.9127 |
| Friday 15 September 2017 (15/09/2017) | 12.9750 | 13.0683 | 13.0691 | 12.8516 | 12.9604 |
| Thursday 14 September 2017 (14/09/2017) | 12.9092 | 13.0211 | 13.0244 | 12.9079 | 12.9662 |
| Wednesday 13 September 2017 (13/09/2017) | 12.9784 | 12.8734 | 12.9669 | 12.8629 | 12.9149 |
| Tuesday 12 September 2017 (12/09/2017) | 12.9737 | 13.0086 | 13.0565 | 12.9733 | 13.0149 |
| Monday 11 September 2017 (11/09/2017) | 12.8785 | 12.9484 | 12.9808 | 12.8845 | 12.9327 |
| Friday 8 September 2017 (08/09/2017) | 12.9787 | 13.0037 | 13.0062 | 12.8363 | 12.9213 |
| Thursday 7 September 2017 (07/09/2017) | 12.9732 | 12.9918 | 12.9930 | 12.8467 | 12.9199 |
| Wednesday 6 September 2017 (06/09/2017) | 12.9752 | 12.9713 | 12.9954 | 12.8620 | 12.9287 |
| Tuesday 5 September 2017 (05/09/2017) | 12.9004 | 13.0291 | 13.0352 | 12.8968 | 12.9660 |
| Monday 4 September 2017 (04/09/2017) | 12.8664 | 12.8706 | 12.9645 | 12.8422 | 12.9034 |
| Friday 1 September 2017 (01/09/2017) | 12.9620 | 12.9718 | 12.9798 | 12.7417 | 12.8608 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.9686 | 13.0015 | 12.9738 | 12.8011 | 12.8875 |
| Wednesday 30 August 2017 (30/08/2017) | 12.8713 | 12.9691 | 12.9622 | 12.8047 | 12.8835 |
| Tuesday 29 August 2017 (29/08/2017) | 12.9543 | 12.8538 | 12.9432 | 12.7728 | 12.8580 |
| Monday 28 August 2017 (28/08/2017) | 12.7395 | 12.9652 | 12.9652 | 12.6585 | 12.8119 |
| Friday 25 August 2017 (25/08/2017) | 12.9538 | 12.9760 | 12.9776 | 12.8172 | 12.8974 |
| Thursday 24 August 2017 (24/08/2017) | 12.9535 | 12.9434 | 12.9558 | 12.7867 | 12.8713 |
| Wednesday 23 August 2017 (23/08/2017) | 12.8743 | 12.9516 | 12.9342 | 12.8271 | 12.8807 |
| Tuesday 22 August 2017 (22/08/2017) | 12.8669 | 12.8434 | 12.8683 | 12.7826 | 12.8255 |
| Monday 21 August 2017 (21/08/2017) | 12.8056 | 12.8726 | 12.8851 | 12.8038 | 12.8445 |
| Friday 18 August 2017 (18/08/2017) | 12.8655 | 12.8671 | 12.8692 | 12.8194 | 12.8443 |
| Thursday 17 August 2017 (17/08/2017) | 12.8789 | 12.8505 | 12.8740 | 12.7457 | 12.8099 |
| Wednesday 16 August 2017 (16/08/2017) | 12.8723 | 12.8995 | 12.8968 | 12.8308 | 12.8638 |
| Tuesday 15 August 2017 (15/08/2017) | 12.8744 | 12.7896 | 12.9026 | 12.7539 | 12.8283 |
| Monday 14 August 2017 (14/08/2017) | 12.7874 | 12.8627 | 12.8552 | 12.7769 | 12.8161 |
| Friday 11 August 2017 (11/08/2017) | 12.9137 | 12.9206 | 12.9142 | 12.8004 | 12.8573 |
| Thursday 10 August 2017 (10/08/2017) | 12.8880 | 12.8966 | 12.8864 | 12.7971 | 12.8418 |
| Wednesday 9 August 2017 (09/08/2017) | 12.9383 | 12.9023 | 13.0370 | 12.8563 | 12.9467 |
| Tuesday 8 August 2017 (08/08/2017) | 12.9371 | 12.9275 | 12.9469 | 12.8961 | 12.9215 |
| Monday 7 August 2017 (07/08/2017) | 12.9492 | 12.9314 | 12.9675 | 12.9174 | 12.9425 |
| Friday 4 August 2017 (04/08/2017) | 12.9306 | 12.9229 | 12.9274 | 12.8839 | 12.9057 |
| Thursday 3 August 2017 (03/08/2017) | 12.9313 | 12.9147 | 12.9299 | 12.8267 | 12.8783 |
| Wednesday 2 August 2017 (02/08/2017) | 12.9326 | 12.9276 | 12.9442 | 12.8514 | 12.8978 |
| Tuesday 1 August 2017 (01/08/2017) | 12.9425 | 12.9250 | 12.9257 | 12.7390 | 12.8324 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.8013 | 12.9917 | 12.9917 | 12.8161 | 12.9039 |
| Friday 28 July 2017 (28/07/2017) | 12.9449 | 12.9052 | 12.9096 | 12.8872 | 12.8984 |
| Thursday 27 July 2017 (27/07/2017) | 12.9406 | 12.9362 | 12.9257 | 12.8199 | 12.8728 |
| Wednesday 26 July 2017 (26/07/2017) | 12.9723 | 12.9974 | 12.9974 | 12.8896 | 12.9435 |
| Tuesday 25 July 2017 (25/07/2017) | 12.9454 | 12.9650 | 12.9546 | 12.9056 | 12.9301 |
| Monday 24 July 2017 (24/07/2017) | 12.8746 | 12.9434 | 12.9365 | 12.8619 | 12.8992 |
| Friday 21 July 2017 (21/07/2017) | 12.7788 | 12.9679 | 12.9380 | 12.7705 | 12.8543 |
| Thursday 20 July 2017 (20/07/2017) | 12.8648 | 12.7771 | 12.9351 | 12.7769 | 12.8560 |
| Wednesday 19 July 2017 (19/07/2017) | 12.9328 | 12.8546 | 12.9339 | 12.8623 | 12.8981 |
| Tuesday 18 July 2017 (18/07/2017) | 12.9284 | 12.9511 | 12.9519 | 12.9230 | 12.9375 |
| Monday 17 July 2017 (17/07/2017) | 12.8858 | 12.9287 | 12.8941 | 12.8613 | 12.8777 |
| Friday 14 July 2017 (14/07/2017) | 12.9317 | 12.9562 | 12.9557 | 12.7915 | 12.8736 |
| Thursday 13 July 2017 (13/07/2017) | 12.9297 | 12.9481 | 12.9402 | 12.8856 | 12.9129 |
| Wednesday 12 July 2017 (12/07/2017) | 12.9327 | 12.9289 | 12.9303 | 12.7675 | 12.8489 |
| Tuesday 11 July 2017 (11/07/2017) | 12.9351 | 12.9196 | 12.9424 | 12.8556 | 12.8990 |
| Monday 10 July 2017 (10/07/2017) | 12.8477 | 12.9389 | 12.9315 | 12.8472 | 12.8894 |
| Friday 7 July 2017 (07/07/2017) | 12.9323 | 12.9085 | 12.9356 | 12.7783 | 12.8570 |
| Thursday 6 July 2017 (06/07/2017) | 12.9361 | 12.9403 | 12.9445 | 12.8473 | 12.8959 |
| Wednesday 5 July 2017 (05/07/2017) | 12.8656 | 12.9434 | 12.9404 | 12.8368 | 12.8886 |
| Tuesday 4 July 2017 (04/07/2017) | 12.9434 | 12.8541 | 12.9314 | 12.8541 | 12.8928 |
| Monday 3 July 2017 (03/07/2017) | 12.8453 | 12.9136 | 12.8673 | 12.8630 | 12.8652 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 12.9389 | 12.9657 | 12.9557 | 12.8295 | 12.8926 |
| Thursday 29 June 2017 (29/06/2017) | 12.9297 | 12.9524 | 12.9521 | 12.8604 | 12.9063 |
| Wednesday 28 June 2017 (28/06/2017) | 12.9319 | 12.9694 | 12.9903 | 12.7808 | 12.8856 |
| Tuesday 27 June 2017 (27/06/2017) | 12.9397 | 13.0029 | 13.0029 | 12.8705 | 12.9367 |
| Monday 26 June 2017 (26/06/2017) | 12.8347 | 12.9242 | 12.9314 | 12.8352 | 12.8833 |
| Friday 23 June 2017 (23/06/2017) | 12.9376 | 12.9325 | 12.9385 | 12.8897 | 12.9141 |
| Thursday 22 June 2017 (22/06/2017) | 12.9271 | 12.9528 | 12.9478 | 12.8511 | 12.8995 |
| Wednesday 21 June 2017 (21/06/2017) | 12.9266 | 12.9099 | 12.9162 | 12.8624 | 12.8893 |
| Tuesday 20 June 2017 (20/06/2017) | 12.9253 | 12.9293 | 12.9551 | 12.8808 | 12.9180 |
| Monday 19 June 2017 (19/06/2017) | 12.9325 | 12.8939 | 12.9293 | 12.8425 | 12.8859 |
| Friday 16 June 2017 (16/06/2017) | 12.9412 | 12.9413 | 12.9484 | 12.8945 | 12.9215 |
| Thursday 15 June 2017 (15/06/2017) | 12.9423 | 12.9528 | 12.9549 | 12.8209 | 12.8879 |
| Wednesday 14 June 2017 (14/06/2017) | 12.9275 | 12.9265 | 12.9767 | 12.8510 | 12.9139 |
| Tuesday 13 June 2017 (13/06/2017) | 12.9102 | 12.9968 | 12.9985 | 12.8644 | 12.9315 |
| Monday 12 June 2017 (12/06/2017) | 12.8326 | 12.8950 | 12.8621 | 12.8289 | 12.8455 |
| Friday 9 June 2017 (09/06/2017) | 12.9361 | 12.9232 | 12.9520 | 12.8689 | 12.9105 |
| Thursday 8 June 2017 (08/06/2017) | 12.9194 | 12.9326 | 12.9196 | 12.8213 | 12.8705 |
| Wednesday 7 June 2017 (07/06/2017) | 12.9199 | 12.9652 | 12.9652 | 12.8389 | 12.9021 |
| Tuesday 6 June 2017 (06/06/2017) | 12.9059 | 12.9285 | 12.9163 | 12.8584 | 12.8874 |
| Monday 5 June 2017 (05/06/2017) | 12.7880 | 12.9287 | 12.9472 | 12.7871 | 12.8672 |
| Friday 2 June 2017 (02/06/2017) | 12.9182 | 12.9273 | 12.9235 | 12.8482 | 12.8859 |
| Thursday 1 June 2017 (01/06/2017) | 12.8396 | 12.9309 | 12.9148 | 12.8211 | 12.8680 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 12.9096 | 12.8366 | 12.8716 | 12.8368 | 12.8542 |
| Tuesday 30 May 2017 (30/05/2017) | 12.8690 | 12.8937 | 12.9404 | 12.8783 | 12.9094 |
| Monday 29 May 2017 (29/05/2017) | 12.9068 | 12.8722 | 12.9301 | 12.8900 | 12.9101 |
| Friday 26 May 2017 (26/05/2017) | 12.9048 | 12.9205 | 12.9055 | 12.8499 | 12.8777 |
| Thursday 25 May 2017 (25/05/2017) | 12.9178 | 12.8874 | 12.9070 | 12.8229 | 12.8650 |
| Wednesday 24 May 2017 (24/05/2017) | 12.9134 | 12.9346 | 12.9459 | 12.8318 | 12.8889 |
| Tuesday 23 May 2017 (23/05/2017) | 12.9008 | 12.8932 | 12.9014 | 12.8393 | 12.8704 |
| Monday 22 May 2017 (22/05/2017) | 12.8150 | 12.8943 | 12.9012 | 12.8125 | 12.8569 |
| Friday 19 May 2017 (19/05/2017) | 12.9010 | 12.9130 | 12.9179 | 12.9008 | 12.9094 |
| Thursday 18 May 2017 (18/05/2017) | 12.8996 | 12.8629 | 12.8956 | 12.7995 | 12.8476 |
| Wednesday 17 May 2017 (17/05/2017) | 12.8972 | 12.9138 | 12.9062 | 12.8212 | 12.8637 |
| Tuesday 16 May 2017 (16/05/2017) | 12.9046 | 12.9043 | 12.9112 | 12.8457 | 12.8785 |
| Monday 15 May 2017 (15/05/2017) | 12.7978 | 12.8954 | 12.9113 | 12.7976 | 12.8545 |
| Friday 12 May 2017 (12/05/2017) | 12.9078 | 12.9076 | 12.9066 | 12.8623 | 12.8845 |
| Thursday 11 May 2017 (11/05/2017) | 12.9071 | 12.8974 | 12.9073 | 12.8301 | 12.8687 |
| Wednesday 10 May 2017 (10/05/2017) | 12.9062 | 12.9048 | 12.9132 | 12.8622 | 12.8877 |
| Tuesday 9 May 2017 (09/05/2017) | 12.9080 | 12.9107 | 12.9037 | 12.8478 | 12.8758 |
| Monday 8 May 2017 (08/05/2017) | 12.8309 | 12.9090 | 12.8903 | 12.8517 | 12.8710 |
| Friday 5 May 2017 (05/05/2017) | 12.8915 | 12.9142 | 12.9180 | 12.7983 | 12.8582 |
| Thursday 4 May 2017 (04/05/2017) | 12.8962 | 12.8974 | 12.9041 | 12.8735 | 12.8888 |
| Wednesday 3 May 2017 (03/05/2017) | 12.9054 | 12.8540 | 12.9041 | 12.8304 | 12.8673 |
| Tuesday 2 May 2017 (02/05/2017) | 12.8981 | 12.9159 | 12.9159 | 12.8907 | 12.9033 |
| Monday 1 May 2017 (01/05/2017) | 12.9271 | 12.8697 | 12.9285 | 12.8596 | 12.8941 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 12.9012 | 12.9020 | 12.9138 | 12.8833 | 12.8986 |
| Thursday 27 April 2017 (27/04/2017) | 12.9040 | 12.9264 | 12.9296 | 12.8470 | 12.8883 |
| Wednesday 26 April 2017 (26/04/2017) | 12.8968 | 12.9043 | 12.9045 | 12.7898 | 12.8472 |
| Tuesday 25 April 2017 (25/04/2017) | 12.8979 | 12.8956 | 12.9014 | 12.8403 | 12.8709 |
| Monday 24 April 2017 (24/04/2017) | 12.8345 | 12.8930 | 12.8621 | 12.6495 | 12.7558 |
| Friday 21 April 2017 (21/04/2017) | 12.8899 | 12.9053 | 12.9194 | 12.8253 | 12.8724 |
| Thursday 20 April 2017 (20/04/2017) | 12.8837 | 12.8942 | 12.9017 | 12.8665 | 12.8841 |
| Wednesday 19 April 2017 (19/04/2017) | 12.8787 | 12.8466 | 12.8784 | 12.1990 | 12.5387 |
| Tuesday 18 April 2017 (18/04/2017) | 12.8874 | 12.9555 | 12.9583 | 12.8053 | 12.8818 |
| Monday 17 April 2017 (17/04/2017) | 12.8670 | 12.8849 | 12.9101 | 12.8567 | 12.8834 |
| Friday 14 April 2017 (14/04/2017) | 12.8722 | 12.8854 | 12.8913 | 12.8555 | 12.8734 |
| Thursday 13 April 2017 (13/04/2017) | 12.0641 | 12.8654 | 12.8494 | 12.0772 | 12.4633 |
| Wednesday 12 April 2017 (12/04/2017) | 12.8817 | 12.4416 | 12.8854 | 12.4635 | 12.6745 |
| Tuesday 11 April 2017 (11/04/2017) | 12.8853 | 12.8925 | 12.8927 | 12.8675 | 12.8801 |
| Monday 10 April 2017 (10/04/2017) | 12.8937 | 12.8922 | 12.8988 | 12.8684 | 12.8836 |
| Friday 7 April 2017 (07/04/2017) | 12.8809 | 12.8372 | 12.8831 | 12.8295 | 12.8563 |
| Thursday 6 April 2017 (06/04/2017) | 12.8817 | 12.8710 | 12.8886 | 12.8250 | 12.8568 |
| Wednesday 5 April 2017 (05/04/2017) | 12.8792 | 12.8932 | 12.8986 | 12.7956 | 12.8471 |
| Tuesday 4 April 2017 (04/04/2017) | 12.8848 | 12.8710 | 12.8897 | 12.7951 | 12.8424 |
| Monday 3 April 2017 (03/04/2017) | 12.8831 | 12.8727 | 12.8964 | 12.8176 | 12.8570 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 12.8807 | 12.9233 | 12.9233 | 12.8169 | 12.8701 |
| Thursday 30 March 2017 (30/03/2017) | 12.8801 | 12.8740 | 12.8910 | 12.8337 | 12.8624 |
| Wednesday 29 March 2017 (29/03/2017) | 12.8764 | 12.9007 | 12.8850 | 12.8196 | 12.8523 |
| Tuesday 28 March 2017 (28/03/2017) | 12.8877 | 12.8151 | 12.8817 | 12.7775 | 12.8296 |
| Monday 27 March 2017 (27/03/2017) | 12.9014 | 12.8844 | 12.9639 | 12.8770 | 12.9205 |
| Friday 24 March 2017 (24/03/2017) | 12.8248 | 12.9207 | 12.8943 | 12.8150 | 12.8547 |
| Thursday 23 March 2017 (23/03/2017) | 12.9265 | 12.8265 | 12.8931 | 12.8399 | 12.8665 |
| Wednesday 22 March 2017 (22/03/2017) | 12.8693 | 12.9477 | 12.9256 | 12.8130 | 12.8693 |
| Tuesday 21 March 2017 (21/03/2017) | 12.8822 | 12.8942 | 12.9012 | 12.8588 | 12.8800 |
| Monday 20 March 2017 (20/03/2017) | 12.8028 | 12.8664 | 12.8594 | 12.7971 | 12.8283 |
| Friday 17 March 2017 (17/03/2017) | 12.8724 | 12.9036 | 12.9098 | 12.7613 | 12.8356 |
| Thursday 16 March 2017 (16/03/2017) | 12.8681 | 12.8922 | 12.9030 | 12.6831 | 12.7931 |
| Wednesday 15 March 2017 (15/03/2017) | 12.8132 | 12.9498 | 12.9512 | 12.8144 | 12.8828 |
| Tuesday 14 March 2017 (14/03/2017) | 12.8657 | 12.8165 | 12.8775 | 12.7948 | 12.8362 |
| Monday 13 March 2017 (13/03/2017) | 12.7435 | 12.8640 | 12.8790 | 12.7345 | 12.8068 |
| Friday 10 March 2017 (10/03/2017) | 12.8706 | 12.8819 | 12.8934 | 12.7810 | 12.8372 |
| Thursday 9 March 2017 (09/03/2017) | 12.8592 | 12.8587 | 12.8669 | 12.8032 | 12.8351 |
| Wednesday 8 March 2017 (08/03/2017) | 12.8386 | 12.8658 | 12.8408 | 12.7989 | 12.8199 |
| Tuesday 7 March 2017 (07/03/2017) | 12.8503 | 12.8499 | 12.8554 | 12.8110 | 12.8332 |
| Monday 6 March 2017 (06/03/2017) | 12.7071 | 12.8433 | 12.8314 | 12.7435 | 12.7875 |
| Friday 3 March 2017 (03/03/2017) | 12.8530 | 12.9094 | 12.8826 | 12.7780 | 12.8303 |
| Thursday 2 March 2017 (02/03/2017) | 12.8547 | 12.8457 | 12.8570 | 12.7815 | 12.8193 |
| Wednesday 1 March 2017 (01/03/2017) | 12.8567 | 12.8236 | 12.8646 | 12.8071 | 12.8359 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.8703 | 12.8196 | 12.8758 | 12.8156 | 12.8457 |
| Monday 27 February 2017 (27/02/2017) | 12.9279 | 12.8582 | 12.9129 | 12.8054 | 12.8592 |
| Friday 24 February 2017 (24/02/2017) | 12.8669 | 12.8112 | 12.8566 | 12.8057 | 12.8312 |
| Thursday 23 February 2017 (23/02/2017) | 12.8376 | 12.8824 | 12.8824 | 12.6597 | 12.7711 |
| Wednesday 22 February 2017 (22/02/2017) | 12.8387 | 12.8396 | 12.8245 | 12.7159 | 12.7702 |
| Tuesday 21 February 2017 (21/02/2017) | 12.7624 | 12.8603 | 12.8503 | 12.7320 | 12.7912 |
| Monday 20 February 2017 (20/02/2017) | 12.7631 | 12.7650 | 12.7742 | 12.7585 | 12.7664 |
| Friday 17 February 2017 (17/02/2017) | 12.8367 | 12.8342 | 12.8350 | 12.7185 | 12.7768 |
| Thursday 16 February 2017 (16/02/2017) | 12.7341 | 12.8299 | 12.8328 | 12.6655 | 12.7492 |
| Wednesday 15 February 2017 (15/02/2017) | 12.8231 | 12.7488 | 12.8294 | 12.7252 | 12.7773 |
| Tuesday 14 February 2017 (14/02/2017) | 12.8226 | 12.8180 | 12.8217 | 12.7280 | 12.7749 |
| Monday 13 February 2017 (13/02/2017) | 12.7333 | 12.8487 | 12.8451 | 12.7311 | 12.7881 |
| Friday 10 February 2017 (10/02/2017) | 12.7873 | 12.8083 | 12.7906 | 12.7395 | 12.7651 |
| Thursday 9 February 2017 (09/02/2017) | 12.7775 | 12.7479 | 12.7636 | 12.6718 | 12.7177 |
| Wednesday 8 February 2017 (08/02/2017) | 12.7747 | 12.7900 | 12.7900 | 12.7238 | 12.7569 |
| Tuesday 7 February 2017 (07/02/2017) | 12.7739 | 12.8732 | 12.8229 | 12.7021 | 12.7625 |
| Monday 6 February 2017 (06/02/2017) | 12.6599 | 12.7832 | 12.7600 | 12.6733 | 12.7167 |
| Friday 3 February 2017 (03/02/2017) | 12.7616 | 12.7467 | 12.7785 | 12.7081 | 12.7433 |
| Thursday 2 February 2017 (02/02/2017) | 12.7590 | 12.7350 | 12.7741 | 12.6875 | 12.7308 |
| Wednesday 1 February 2017 (01/02/2017) | 12.7632 | 12.7957 | 12.8052 | 12.6147 | 12.7100 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.7623 | 12.8020 | 12.8077 | 12.6360 | 12.7219 |
| Monday 30 January 2017 (30/01/2017) | 12.6812 | 12.7486 | 12.6855 | 12.6536 | 12.6696 |
| Friday 27 January 2017 (27/01/2017) | 12.7544 | 12.7472 | 12.7511 | 12.6712 | 12.7112 |
| Thursday 26 January 2017 (26/01/2017) | 12.7482 | 12.7343 | 12.7468 | 12.6457 | 12.6963 |
| Wednesday 25 January 2017 (25/01/2017) | 12.7156 | 12.7865 | 12.7891 | 12.6708 | 12.7300 |
| Tuesday 24 January 2017 (24/01/2017) | 12.7327 | 12.7284 | 12.7327 | 12.6359 | 12.6843 |
| Monday 23 January 2017 (23/01/2017) | 12.5898 | 12.7586 | 12.7586 | 12.5790 | 12.6688 |
| Friday 20 January 2017 (20/01/2017) | 12.7234 | 12.7402 | 12.7312 | 12.6234 | 12.6773 |
| Thursday 19 January 2017 (19/01/2017) | 12.7088 | 12.7345 | 12.7345 | 12.7119 | 12.7232 |
| Wednesday 18 January 2017 (18/01/2017) | 12.7277 | 12.6589 | 12.7221 | 12.6492 | 12.6857 |
| Tuesday 17 January 2017 (17/01/2017) | 12.6545 | 12.9216 | 12.9216 | 12.6526 | 12.7871 |
| Monday 16 January 2017 (16/01/2017) | 12.6533 | 12.6274 | 12.7160 | 12.6318 | 12.6739 |
| Friday 13 January 2017 (13/01/2017) | 12.7155 | 12.7054 | 12.7333 | 12.6280 | 12.6807 |
| Thursday 12 January 2017 (12/01/2017) | 12.6419 | 12.6652 | 12.7313 | 12.5677 | 12.6495 |
| Wednesday 11 January 2017 (11/01/2017) | 12.6550 | 12.7032 | 12.7087 | 12.5591 | 12.6339 |
| Tuesday 10 January 2017 (10/01/2017) | 12.6509 | 12.6580 | 12.6677 | 12.5522 | 12.6100 |
| Monday 9 January 2017 (09/01/2017) | 12.7123 | 12.6053 | 12.7392 | 12.6009 | 12.6701 |
| Friday 6 January 2017 (06/01/2017) | 12.6215 | 12.6361 | 12.6428 | 12.5736 | 12.6082 |
| Thursday 5 January 2017 (05/01/2017) | 12.6851 | 12.7158 | 12.7326 | 12.5195 | 12.6261 |
| Wednesday 4 January 2017 (04/01/2017) | 12.6203 | 12.7409 | 12.7420 | 12.6194 | 12.6807 |
| Tuesday 3 January 2017 (03/01/2017) | 12.6165 | 12.5795 | 12.7071 | 12.5698 | 12.6385 |
| Monday 2 January 2017 (02/01/2017) | 12.7050 | 12.5797 | 12.7196 | 12.5797 | 12.6497 |