United Arab Emirates Dirham-Dominican Peso History: 2016
Go
Set AlertDaily AED/DOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 12.8871, reached on 09/12/2016
The lowest level of 2016 was 11.5188 reached 24/06/2016
The average level of 2016 was 12.5249
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/DOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 12.7081 | 12.6457 | 12.7254 | 12.5651 | 12.6453 |
| Thursday 29 December 2016 (29/12/2016) | 12.6494 | 12.7396 | 12.7319 | 12.6472 | 12.6896 |
| Wednesday 28 December 2016 (28/12/2016) | 12.6498 | 12.6312 | 12.6653 | 12.6252 | 12.6453 |
| Tuesday 27 December 2016 (27/12/2016) | 12.6666 | 12.6504 | 12.6719 | 12.6336 | 12.6528 |
| Monday 26 December 2016 (26/12/2016) | 12.7092 | 12.6636 | 12.7185 | 12.6508 | 12.6847 |
| Friday 23 December 2016 (23/12/2016) | 12.7002 | 12.7347 | 12.7059 | 12.6294 | 12.6677 |
| Thursday 22 December 2016 (22/12/2016) | 12.6983 | 12.6759 | 12.7120 | 12.6547 | 12.6834 |
| Wednesday 21 December 2016 (21/12/2016) | 12.6220 | 12.6639 | 12.6900 | 12.6232 | 12.6566 |
| Tuesday 20 December 2016 (20/12/2016) | 12.7022 | 12.6367 | 12.7031 | 12.6424 | 12.6728 |
| Monday 19 December 2016 (19/12/2016) | 12.6438 | 12.6862 | 12.6644 | 12.6349 | 12.6497 |
| Friday 16 December 2016 (16/12/2016) | 12.6960 | 12.7246 | 12.7270 | 12.6258 | 12.6764 |
| Thursday 15 December 2016 (15/12/2016) | 12.5538 | 12.6966 | 12.8567 | 12.6086 | 12.7327 |
| Wednesday 14 December 2016 (14/12/2016) | 12.6891 | 12.4019 | 12.6600 | 12.4477 | 12.5539 |
| Tuesday 13 December 2016 (13/12/2016) | 12.6922 | 12.6684 | 12.6979 | 12.6163 | 12.6571 |
| Monday 12 December 2016 (12/12/2016) | 12.6596 | 12.7028 | 12.7155 | 12.6631 | 12.6893 |
| Friday 9 December 2016 (09/12/2016) | 12.6922 | 12.6843 | 12.8871 | 12.6661 | 12.7766 |
| Thursday 8 December 2016 (08/12/2016) | 12.6879 | 12.6598 | 12.6944 | 12.6112 | 12.6528 |
| Wednesday 7 December 2016 (07/12/2016) | 12.6893 | 12.6792 | 12.6892 | 12.6354 | 12.6623 |
| Tuesday 6 December 2016 (06/12/2016) | 12.6874 | 12.6465 | 12.6928 | 12.6187 | 12.6558 |
| Monday 5 December 2016 (05/12/2016) | 12.6637 | 12.6985 | 12.7518 | 12.6064 | 12.6791 |
| Friday 2 December 2016 (02/12/2016) | 12.6927 | 12.6527 | 12.6654 | 12.6059 | 12.6357 |
| Thursday 1 December 2016 (01/12/2016) | 12.6968 | 12.7279 | 12.7949 | 12.6959 | 12.7454 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 12.6862 | 12.7246 | 12.7156 | 12.5553 | 12.6355 |
| Tuesday 29 November 2016 (29/11/2016) | 12.6961 | 12.7148 | 12.7310 | 12.6327 | 12.6819 |
| Monday 28 November 2016 (28/11/2016) | 12.6432 | 12.6557 | 12.6417 | 12.5284 | 12.5851 |
| Friday 25 November 2016 (25/11/2016) | 12.6484 | 12.6960 | 12.6946 | 12.6248 | 12.6597 |
| Thursday 24 November 2016 (24/11/2016) | 12.6769 | 12.6620 | 12.7732 | 12.6506 | 12.7119 |
| Wednesday 23 November 2016 (23/11/2016) | 12.6744 | 12.7138 | 12.7399 | 12.6069 | 12.6734 |
| Tuesday 22 November 2016 (22/11/2016) | 12.6722 | 12.6525 | 12.6722 | 12.6238 | 12.6480 |
| Monday 21 November 2016 (21/11/2016) | 12.6842 | 12.7646 | 12.7688 | 12.6502 | 12.7095 |
| Friday 18 November 2016 (18/11/2016) | 12.6677 | 12.6638 | 12.7846 | 12.6228 | 12.7037 |
| Thursday 17 November 2016 (17/11/2016) | 12.6660 | 12.6498 | 12.6644 | 12.5541 | 12.6093 |
| Wednesday 16 November 2016 (16/11/2016) | 12.6817 | 12.6600 | 12.6699 | 12.5581 | 12.6140 |
| Tuesday 15 November 2016 (15/11/2016) | 12.6683 | 12.6570 | 12.6545 | 12.5500 | 12.6023 |
| Monday 14 November 2016 (14/11/2016) | 12.6512 | 12.6354 | 12.6824 | 12.5291 | 12.6058 |
| Friday 11 November 2016 (11/11/2016) | 12.6735 | 12.6362 | 12.7049 | 12.6091 | 12.6570 |
| Thursday 10 November 2016 (10/11/2016) | 12.6446 | 12.7606 | 12.7740 | 12.6277 | 12.7009 |
| Wednesday 9 November 2016 (09/11/2016) | 12.6747 | 12.6964 | 12.7859 | 12.6215 | 12.7037 |
| Tuesday 8 November 2016 (08/11/2016) | 12.6611 | 12.6509 | 12.6646 | 12.5842 | 12.6244 |
| Monday 7 November 2016 (07/11/2016) | 12.5410 | 12.6223 | 12.6030 | 12.5669 | 12.5850 |
| Friday 4 November 2016 (04/11/2016) | 12.6573 | 12.6868 | 12.7119 | 12.5664 | 12.6392 |
| Thursday 3 November 2016 (03/11/2016) | 12.6627 | 12.7263 | 12.7263 | 12.5881 | 12.6572 |
| Wednesday 2 November 2016 (02/11/2016) | 12.6549 | 12.6816 | 12.6976 | 12.5469 | 12.6223 |
| Tuesday 1 November 2016 (01/11/2016) | 12.6574 | 12.6589 | 12.6618 | 12.5533 | 12.6076 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.4723 | 12.6842 | 12.6842 | 12.4818 | 12.5830 |
| Friday 28 October 2016 (28/10/2016) | 12.5957 | 12.6103 | 12.6391 | 12.5547 | 12.5969 |
| Thursday 27 October 2016 (27/10/2016) | 12.5896 | 12.5353 | 12.6174 | 12.5353 | 12.5764 |
| Wednesday 26 October 2016 (26/10/2016) | 12.5953 | 12.6421 | 12.6421 | 12.5611 | 12.6016 |
| Tuesday 25 October 2016 (25/10/2016) | 12.5924 | 12.5488 | 12.6166 | 12.4716 | 12.5441 |
| Monday 24 October 2016 (24/10/2016) | 12.6045 | 12.6077 | 12.6190 | 12.5708 | 12.5949 |
| Friday 21 October 2016 (21/10/2016) | 12.6417 | 12.6361 | 12.6424 | 12.5306 | 12.5865 |
| Thursday 20 October 2016 (20/10/2016) | 12.6320 | 12.6316 | 12.6321 | 12.5505 | 12.5913 |
| Wednesday 19 October 2016 (19/10/2016) | 12.6296 | 12.6257 | 12.6297 | 12.5785 | 12.6041 |
| Tuesday 18 October 2016 (18/10/2016) | 12.6258 | 12.6797 | 12.6952 | 12.5981 | 12.6467 |
| Monday 17 October 2016 (17/10/2016) | 12.5951 | 12.6353 | 12.6516 | 12.5576 | 12.6046 |
| Friday 14 October 2016 (14/10/2016) | 12.6257 | 12.5905 | 12.6270 | 12.5308 | 12.5789 |
| Thursday 13 October 2016 (13/10/2016) | 12.6222 | 12.6776 | 12.6800 | 12.5525 | 12.6163 |
| Wednesday 12 October 2016 (12/10/2016) | 12.6368 | 12.6721 | 12.7466 | 12.6192 | 12.6829 |
| Tuesday 11 October 2016 (11/10/2016) | 12.5762 | 12.4428 | 12.6043 | 12.4413 | 12.5228 |
| Monday 10 October 2016 (10/10/2016) | 12.4776 | 12.5229 | 12.5358 | 12.4751 | 12.5055 |
| Friday 7 October 2016 (07/10/2016) | 12.6377 | 12.5513 | 12.6377 | 12.4069 | 12.5223 |
| Thursday 6 October 2016 (06/10/2016) | 12.6400 | 12.5476 | 12.6352 | 12.5225 | 12.5789 |
| Wednesday 5 October 2016 (05/10/2016) | 12.6387 | 12.6466 | 12.6522 | 12.5204 | 12.5863 |
| Tuesday 4 October 2016 (04/10/2016) | 12.6289 | 12.5548 | 12.6207 | 12.5226 | 12.5717 |
| Monday 3 October 2016 (03/10/2016) | 12.4791 | 12.5900 | 12.5585 | 12.4909 | 12.5247 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 12.6090 | 12.6180 | 12.6497 | 12.5664 | 12.6081 |
| Thursday 29 September 2016 (29/09/2016) | 12.5921 | 12.5776 | 12.5930 | 12.5450 | 12.5690 |
| Wednesday 28 September 2016 (28/09/2016) | 12.5837 | 12.6022 | 12.6127 | 12.5808 | 12.5968 |
| Tuesday 27 September 2016 (27/09/2016) | 12.5857 | 12.6082 | 12.6168 | 12.5431 | 12.5800 |
| Monday 26 September 2016 (26/09/2016) | 12.5621 | 12.5946 | 12.5812 | 12.5217 | 12.5515 |
| Friday 23 September 2016 (23/09/2016) | 12.5704 | 12.5030 | 12.6080 | 12.4826 | 12.5453 |
| Thursday 22 September 2016 (22/09/2016) | 12.5598 | 12.5937 | 12.6214 | 12.5252 | 12.5733 |
| Wednesday 21 September 2016 (21/09/2016) | 12.5643 | 12.6094 | 12.6124 | 12.5637 | 12.5881 |
| Tuesday 20 September 2016 (20/09/2016) | 12.5620 | 12.5432 | 12.5716 | 12.5193 | 12.5455 |
| Monday 19 September 2016 (19/09/2016) | 12.6411 | 12.5462 | 12.6696 | 12.5735 | 12.6216 |
| Friday 16 September 2016 (16/09/2016) | 12.5478 | 12.3693 | 12.5607 | 12.3693 | 12.4650 |
| Thursday 15 September 2016 (15/09/2016) | 12.5391 | 12.5458 | 12.5623 | 12.5099 | 12.5361 |
| Wednesday 14 September 2016 (14/09/2016) | 12.5491 | 12.5713 | 12.5952 | 12.5221 | 12.5587 |
| Tuesday 13 September 2016 (13/09/2016) | 12.5471 | 12.4512 | 12.5512 | 12.4369 | 12.4941 |
| Monday 12 September 2016 (12/09/2016) | 12.5448 | 12.5923 | 12.5956 | 12.5425 | 12.5691 |
| Friday 9 September 2016 (09/09/2016) | 12.5373 | 12.5334 | 12.6241 | 12.5170 | 12.5706 |
| Thursday 8 September 2016 (08/09/2016) | 12.5349 | 12.5136 | 12.6047 | 12.5130 | 12.5589 |
| Wednesday 7 September 2016 (07/09/2016) | 12.5373 | 12.4765 | 12.5373 | 12.4560 | 12.4967 |
| Tuesday 6 September 2016 (06/09/2016) | 12.5294 | 12.6056 | 12.6099 | 12.5292 | 12.5696 |
| Monday 5 September 2016 (05/09/2016) | 12.6007 | 12.5342 | 12.6450 | 12.5383 | 12.5917 |
| Friday 2 September 2016 (02/09/2016) | 12.5633 | 12.5793 | 12.6187 | 12.5067 | 12.5627 |
| Thursday 1 September 2016 (01/09/2016) | 12.5741 | 12.6941 | 12.7179 | 12.5469 | 12.6324 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 12.5708 | 12.6187 | 12.6466 | 12.5706 | 12.6086 |
| Tuesday 30 August 2016 (30/08/2016) | 12.5708 | 12.5508 | 12.5760 | 12.5344 | 12.5552 |
| Monday 29 August 2016 (29/08/2016) | 12.6791 | 12.5617 | 12.6869 | 12.5257 | 12.6063 |
| Friday 26 August 2016 (26/08/2016) | 12.5299 | 12.4736 | 12.5975 | 12.4748 | 12.5362 |
| Thursday 25 August 2016 (25/08/2016) | 12.5290 | 12.5086 | 12.6122 | 12.4976 | 12.5549 |
| Wednesday 24 August 2016 (24/08/2016) | 12.5279 | 12.5350 | 12.6252 | 12.5289 | 12.5771 |
| Tuesday 23 August 2016 (23/08/2016) | 12.5266 | 12.5483 | 12.5849 | 12.5217 | 12.5533 |
| Monday 22 August 2016 (22/08/2016) | 12.5435 | 12.5634 | 12.6027 | 12.5448 | 12.5738 |
| Friday 19 August 2016 (19/08/2016) | 12.5307 | 12.4757 | 12.5274 | 12.4467 | 12.4871 |
| Thursday 18 August 2016 (18/08/2016) | 12.5238 | 12.6086 | 12.6092 | 12.5238 | 12.5665 |
| Wednesday 17 August 2016 (17/08/2016) | 12.5251 | 12.5328 | 12.5330 | 12.5026 | 12.5178 |
| Tuesday 16 August 2016 (16/08/2016) | 12.5305 | 12.5956 | 12.5979 | 12.5142 | 12.5561 |
| Monday 15 August 2016 (15/08/2016) | 12.5243 | 12.5097 | 12.5323 | 12.5004 | 12.5164 |
| Friday 12 August 2016 (12/08/2016) | 12.5222 | 12.4813 | 12.5474 | 12.4842 | 12.5158 |
| Thursday 11 August 2016 (11/08/2016) | 12.5232 | 12.5083 | 12.5322 | 12.4867 | 12.5095 |
| Wednesday 10 August 2016 (10/08/2016) | 12.5300 | 12.5209 | 12.5688 | 12.5093 | 12.5391 |
| Tuesday 9 August 2016 (09/08/2016) | 12.5256 | 12.5210 | 12.5295 | 12.4777 | 12.5036 |
| Monday 8 August 2016 (08/08/2016) | 12.5857 | 12.5192 | 12.5978 | 12.5125 | 12.5552 |
| Friday 5 August 2016 (05/08/2016) | 12.5183 | 12.4909 | 12.5560 | 12.4695 | 12.5128 |
| Thursday 4 August 2016 (04/08/2016) | 12.5283 | 12.4315 | 12.5958 | 12.4234 | 12.5096 |
| Wednesday 3 August 2016 (03/08/2016) | 12.5257 | 12.5116 | 12.5257 | 12.4642 | 12.4950 |
| Tuesday 2 August 2016 (02/08/2016) | 12.5288 | 12.6163 | 12.6193 | 12.5225 | 12.5709 |
| Monday 1 August 2016 (01/08/2016) | 12.4614 | 12.4989 | 12.5116 | 12.4206 | 12.4661 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 12.5254 | 12.5479 | 12.5857 | 12.5217 | 12.5537 |
| Thursday 28 July 2016 (28/07/2016) | 12.5354 | 12.5169 | 12.5309 | 12.4128 | 12.4719 |
| Wednesday 27 July 2016 (27/07/2016) | 12.5212 | 12.5988 | 12.5870 | 12.4960 | 12.5415 |
| Tuesday 26 July 2016 (26/07/2016) | 12.5234 | 12.5216 | 12.5234 | 12.4779 | 12.5007 |
| Monday 25 July 2016 (25/07/2016) | 12.5694 | 12.5327 | 12.5884 | 12.5054 | 12.5469 |
| Friday 22 July 2016 (22/07/2016) | 12.5235 | 12.4645 | 12.5318 | 12.4398 | 12.4858 |
| Thursday 21 July 2016 (21/07/2016) | 12.4870 | 12.5234 | 12.5279 | 12.4778 | 12.5029 |
| Wednesday 20 July 2016 (20/07/2016) | 12.5240 | 12.5810 | 12.6166 | 12.5295 | 12.5731 |
| Tuesday 19 July 2016 (19/07/2016) | 12.5136 | 12.3844 | 12.4997 | 12.3698 | 12.4348 |
| Monday 18 July 2016 (18/07/2016) | 12.6100 | 12.5322 | 12.6434 | 12.5166 | 12.5800 |
| Friday 15 July 2016 (15/07/2016) | 12.5332 | 12.4288 | 12.6283 | 12.4125 | 12.5204 |
| Thursday 14 July 2016 (14/07/2016) | 12.5321 | 12.6336 | 12.6336 | 12.4814 | 12.5575 |
| Wednesday 13 July 2016 (13/07/2016) | 12.5278 | 12.4599 | 12.6059 | 12.4593 | 12.5326 |
| Tuesday 12 July 2016 (12/07/2016) | 12.5302 | 12.7086 | 12.7278 | 12.5038 | 12.6158 |
| Monday 11 July 2016 (11/07/2016) | 12.5463 | 12.5538 | 12.5637 | 12.4754 | 12.5196 |
| Friday 8 July 2016 (08/07/2016) | 12.5180 | 12.5398 | 12.5644 | 12.5214 | 12.5429 |
| Thursday 7 July 2016 (07/07/2016) | 12.5103 | 12.5109 | 12.6033 | 12.5137 | 12.5585 |
| Wednesday 6 July 2016 (06/07/2016) | 12.5224 | 12.4621 | 12.6007 | 12.4426 | 12.5217 |
| Tuesday 5 July 2016 (05/07/2016) | 12.5068 | 12.4070 | 12.5084 | 12.4062 | 12.4573 |
| Monday 4 July 2016 (04/07/2016) | 12.4563 | 12.5148 | 12.5300 | 12.4563 | 12.4932 |
| Friday 1 July 2016 (01/07/2016) | 12.5259 | 12.4980 | 12.6059 | 12.4682 | 12.5371 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 12.4932 | 12.4319 | 12.5091 | 12.3624 | 12.4358 |
| Wednesday 29 June 2016 (29/06/2016) | 12.5076 | 12.5359 | 12.6062 | 12.4981 | 12.5522 |
| Tuesday 28 June 2016 (28/06/2016) | 12.5170 | 12.5476 | 12.5879 | 12.5063 | 12.5471 |
| Monday 27 June 2016 (27/06/2016) | 12.5228 | 12.4143 | 12.5679 | 12.3859 | 12.4769 |
| Friday 24 June 2016 (24/06/2016) | 12.5181 | 11.5557 | 12.4864 | 11.5188 | 12.0026 |
| Thursday 23 June 2016 (23/06/2016) | 12.4037 | 12.5536 | 12.5645 | 12.4416 | 12.5031 |
| Wednesday 22 June 2016 (22/06/2016) | 12.4948 | 12.5278 | 12.6067 | 12.5003 | 12.5535 |
| Tuesday 21 June 2016 (21/06/2016) | 12.5245 | 12.4632 | 12.5753 | 12.4684 | 12.5219 |
| Monday 20 June 2016 (20/06/2016) | 12.4149 | 12.5692 | 12.5780 | 12.4147 | 12.4964 |
| Friday 17 June 2016 (17/06/2016) | 12.5036 | 12.6040 | 12.6132 | 12.4940 | 12.5536 |
| Thursday 16 June 2016 (16/06/2016) | 12.4644 | 12.5317 | 12.5147 | 12.4009 | 12.4578 |
| Wednesday 15 June 2016 (15/06/2016) | 12.5371 | 12.5517 | 12.5721 | 12.5263 | 12.5492 |
| Tuesday 14 June 2016 (14/06/2016) | 12.5623 | 12.4662 | 12.5623 | 12.4549 | 12.5086 |
| Monday 13 June 2016 (13/06/2016) | 12.5069 | 12.5426 | 12.5497 | 12.4703 | 12.5100 |
| Friday 10 June 2016 (10/06/2016) | 12.2366 | 12.3768 | 12.5516 | 12.2745 | 12.4131 |
| Thursday 9 June 2016 (09/06/2016) | 12.4909 | 12.2069 | 12.5030 | 12.2069 | 12.3550 |
| Wednesday 8 June 2016 (08/06/2016) | 12.4865 | 12.4636 | 12.5353 | 12.4678 | 12.5016 |
| Tuesday 7 June 2016 (07/06/2016) | 12.4896 | 12.5425 | 12.5946 | 12.4866 | 12.5406 |
| Monday 6 June 2016 (06/06/2016) | 12.5837 | 12.5297 | 12.5711 | 12.2593 | 12.4152 |
| Friday 3 June 2016 (03/06/2016) | 12.5128 | 12.5773 | 12.6000 | 12.5029 | 12.5515 |
| Thursday 2 June 2016 (02/06/2016) | 12.4935 | 12.5026 | 12.5475 | 12.4727 | 12.5101 |
| Wednesday 1 June 2016 (01/06/2016) | 12.4969 | 12.4466 | 12.5285 | 12.4368 | 12.4827 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 12.5094 | 12.3734 | 12.5505 | 12.3669 | 12.4587 |
| Monday 30 May 2016 (30/05/2016) | 12.4800 | 12.5243 | 12.5884 | 12.4839 | 12.5362 |
| Friday 27 May 2016 (27/05/2016) | 12.4921 | 12.4543 | 12.4921 | 12.4491 | 12.4706 |
| Thursday 26 May 2016 (26/05/2016) | 12.4890 | 12.4676 | 12.5070 | 12.4516 | 12.4793 |
| Wednesday 25 May 2016 (25/05/2016) | 12.4964 | 12.5351 | 12.5426 | 12.4818 | 12.5122 |
| Tuesday 24 May 2016 (24/05/2016) | 12.4938 | 12.5825 | 12.5829 | 12.4727 | 12.5278 |
| Monday 23 May 2016 (23/05/2016) | 12.4991 | 12.4891 | 12.5105 | 12.4586 | 12.4846 |
| Friday 20 May 2016 (20/05/2016) | 12.4814 | 12.3984 | 12.4828 | 12.3923 | 12.4376 |
| Thursday 19 May 2016 (19/05/2016) | 12.4842 | 12.4941 | 12.5767 | 12.4793 | 12.5280 |
| Wednesday 18 May 2016 (18/05/2016) | 12.4889 | 12.5646 | 12.5921 | 12.4537 | 12.5229 |
| Tuesday 17 May 2016 (17/05/2016) | 12.4714 | 12.5078 | 12.5485 | 12.4707 | 12.5096 |
| Monday 16 May 2016 (16/05/2016) | 12.4808 | 12.5118 | 12.5245 | 12.4802 | 12.5024 |
| Friday 13 May 2016 (13/05/2016) | 12.4889 | 12.4381 | 12.4956 | 12.4121 | 12.4539 |
| Thursday 12 May 2016 (12/05/2016) | 12.4858 | 12.4890 | 12.5401 | 12.4198 | 12.4800 |
| Wednesday 11 May 2016 (11/05/2016) | 12.4808 | 12.4804 | 12.5057 | 12.4680 | 12.4869 |
| Tuesday 10 May 2016 (10/05/2016) | 12.4876 | 12.4994 | 12.5175 | 12.4191 | 12.4683 |
| Monday 9 May 2016 (09/05/2016) | 12.4679 | 12.4772 | 12.4870 | 12.4238 | 12.4554 |
| Friday 6 May 2016 (06/05/2016) | 12.4783 | 12.4287 | 12.4868 | 12.4234 | 12.4551 |
| Thursday 5 May 2016 (05/05/2016) | 12.4736 | 12.4628 | 12.4798 | 12.3898 | 12.4348 |
| Wednesday 4 May 2016 (04/05/2016) | 12.4889 | 12.4628 | 12.5473 | 12.4153 | 12.4813 |
| Tuesday 3 May 2016 (03/05/2016) | 12.4648 | 12.3826 | 12.4807 | 12.3527 | 12.4167 |
| Monday 2 May 2016 (02/05/2016) | 12.3988 | 12.5135 | 12.5172 | 12.3866 | 12.4519 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 12.4925 | 12.4800 | 12.5062 | 12.4472 | 12.4767 |
| Thursday 28 April 2016 (28/04/2016) | 12.4941 | 12.5160 | 12.5182 | 12.4467 | 12.4825 |
| Wednesday 27 April 2016 (27/04/2016) | 12.4906 | 12.4627 | 12.4875 | 12.4570 | 12.4723 |
| Tuesday 26 April 2016 (26/04/2016) | 12.4892 | 12.5322 | 12.5723 | 12.4751 | 12.5237 |
| Monday 25 April 2016 (25/04/2016) | 12.4840 | 12.5039 | 12.5131 | 12.4843 | 12.4987 |
| Friday 22 April 2016 (22/04/2016) | 12.4915 | 12.5621 | 12.5621 | 12.4897 | 12.5259 |
| Thursday 21 April 2016 (21/04/2016) | 12.4744 | 12.4764 | 12.5738 | 12.4744 | 12.5241 |
| Wednesday 20 April 2016 (20/04/2016) | 12.4828 | 12.4325 | 12.4859 | 12.4298 | 12.4579 |
| Tuesday 19 April 2016 (19/04/2016) | 12.4925 | 12.5382 | 12.5513 | 12.4891 | 12.5202 |
| Monday 18 April 2016 (18/04/2016) | 12.5064 | 12.5642 | 12.5659 | 12.4403 | 12.5031 |
| Friday 15 April 2016 (15/04/2016) | 12.4862 | 12.5176 | 12.5407 | 12.4811 | 12.5109 |
| Thursday 14 April 2016 (14/04/2016) | 12.4828 | 12.4698 | 12.4834 | 12.4316 | 12.4575 |
| Wednesday 13 April 2016 (13/04/2016) | 12.4948 | 12.4498 | 12.5322 | 12.4492 | 12.4907 |
| Tuesday 12 April 2016 (12/04/2016) | 12.4738 | 12.5085 | 12.5605 | 12.4686 | 12.5146 |
| Monday 11 April 2016 (11/04/2016) | 12.4624 | 12.5443 | 12.5743 | 12.4494 | 12.5119 |
| Friday 8 April 2016 (08/04/2016) | 12.4721 | 12.5145 | 12.5381 | 12.4713 | 12.5047 |
| Thursday 7 April 2016 (07/04/2016) | 12.4750 | 12.4318 | 12.4991 | 12.3888 | 12.4440 |
| Wednesday 6 April 2016 (06/04/2016) | 12.4757 | 12.4720 | 12.4764 | 12.3891 | 12.4328 |
| Tuesday 5 April 2016 (05/04/2016) | 12.4683 | 12.4374 | 12.4713 | 12.4067 | 12.4390 |
| Monday 4 April 2016 (04/04/2016) | 12.4691 | 12.4825 | 12.5018 | 12.4658 | 12.4838 |
| Friday 1 April 2016 (01/04/2016) | 12.4654 | 12.4086 | 12.4676 | 12.3684 | 12.4180 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 12.4747 | 12.4602 | 12.4820 | 12.2425 | 12.3623 |
| Wednesday 30 March 2016 (30/03/2016) | 12.4704 | 12.4680 | 12.5170 | 12.1873 | 12.3522 |
| Tuesday 29 March 2016 (29/03/2016) | 12.4724 | 12.5589 | 12.5589 | 12.3033 | 12.4311 |
| Monday 28 March 2016 (28/03/2016) | 12.4746 | 12.5623 | 12.5656 | 12.4555 | 12.5106 |
| Friday 25 March 2016 (25/03/2016) | 12.4859 | 12.4763 | 12.4859 | 12.4262 | 12.4561 |
| Thursday 24 March 2016 (24/03/2016) | 12.4810 | 12.5066 | 12.5234 | 12.2721 | 12.3978 |
| Wednesday 23 March 2016 (23/03/2016) | 12.4804 | 12.4271 | 12.4824 | 12.2404 | 12.3614 |
| Tuesday 22 March 2016 (22/03/2016) | 12.4708 | 12.4396 | 12.4950 | 12.2693 | 12.3822 |
| Monday 21 March 2016 (21/03/2016) | 12.3044 | 12.4444 | 12.4257 | 12.2945 | 12.3601 |
| Friday 18 March 2016 (18/03/2016) | 12.4642 | 12.4632 | 12.4728 | 12.2883 | 12.3806 |
| Thursday 17 March 2016 (17/03/2016) | 12.4648 | 12.6123 | 12.6233 | 12.1652 | 12.3943 |
| Wednesday 16 March 2016 (16/03/2016) | 12.4610 | 12.5871 | 12.5537 | 12.2697 | 12.4117 |
| Tuesday 15 March 2016 (15/03/2016) | 12.4580 | 12.3843 | 12.4580 | 12.2548 | 12.3564 |
| Monday 14 March 2016 (14/03/2016) | 12.2784 | 12.4197 | 12.4112 | 12.2812 | 12.3462 |
| Friday 11 March 2016 (11/03/2016) | 12.3314 | 12.4066 | 12.4318 | 12.0864 | 12.2591 |
| Thursday 10 March 2016 (10/03/2016) | 12.4751 | 12.3937 | 12.4753 | 12.3034 | 12.3894 |
| Wednesday 9 March 2016 (09/03/2016) | 12.4824 | 12.4784 | 12.5136 | 12.4636 | 12.4886 |
| Tuesday 8 March 2016 (08/03/2016) | 12.4704 | 12.4498 | 12.4710 | 12.3669 | 12.4190 |
| Monday 7 March 2016 (07/03/2016) | 12.4489 | 12.5225 | 12.5193 | 12.4048 | 12.4621 |
| Friday 4 March 2016 (04/03/2016) | 12.4567 | 12.4875 | 12.4888 | 12.2052 | 12.3470 |
| Thursday 3 March 2016 (03/03/2016) | 12.4470 | 12.5189 | 12.5259 | 12.2857 | 12.4058 |
| Wednesday 2 March 2016 (02/03/2016) | 12.4489 | 12.5316 | 12.5330 | 12.3199 | 12.4265 |
| Tuesday 1 March 2016 (01/03/2016) | 12.4687 | 12.4515 | 12.4650 | 12.3395 | 12.4023 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 12.4274 | 12.5009 | 12.5115 | 12.3150 | 12.4133 |
| Friday 26 February 2016 (26/02/2016) | 12.4584 | 12.4046 | 12.4590 | 12.2958 | 12.3774 |
| Thursday 25 February 2016 (25/02/2016) | 12.4474 | 12.4639 | 12.4663 | 12.2547 | 12.3605 |
| Wednesday 24 February 2016 (24/02/2016) | 12.4537 | 12.4166 | 12.4586 | 12.2224 | 12.3405 |
| Tuesday 23 February 2016 (23/02/2016) | 12.4539 | 12.4029 | 12.4541 | 12.2700 | 12.3621 |
| Monday 22 February 2016 (22/02/2016) | 12.2789 | 12.4083 | 12.3501 | 12.2127 | 12.2814 |
| Friday 19 February 2016 (19/02/2016) | 12.4553 | 12.4828 | 12.4802 | 12.2597 | 12.3700 |
| Thursday 18 February 2016 (18/02/2016) | 12.4507 | 12.4816 | 12.5477 | 12.4597 | 12.5037 |
| Wednesday 17 February 2016 (17/02/2016) | 12.4454 | 12.4411 | 12.4684 | 12.4205 | 12.4445 |
| Tuesday 16 February 2016 (16/02/2016) | 12.4233 | 12.3647 | 12.4805 | 12.3581 | 12.4193 |
| Monday 15 February 2016 (15/02/2016) | 12.4479 | 12.3848 | 12.4929 | 12.3804 | 12.4367 |
| Friday 12 February 2016 (12/02/2016) | 12.4412 | 12.4569 | 12.5202 | 12.4182 | 12.4692 |
| Thursday 11 February 2016 (11/02/2016) | 12.4302 | 12.4173 | 12.4522 | 12.3210 | 12.3866 |
| Wednesday 10 February 2016 (10/02/2016) | 12.4571 | 12.4731 | 12.5105 | 12.3686 | 12.4396 |
| Tuesday 9 February 2016 (09/02/2016) | 12.4449 | 12.4811 | 12.5011 | 12.3551 | 12.4281 |
| Monday 8 February 2016 (08/02/2016) | 12.4271 | 12.3983 | 12.5279 | 12.3594 | 12.4437 |
| Friday 5 February 2016 (05/02/2016) | 12.4492 | 12.4311 | 12.4492 | 12.4004 | 12.4248 |
| Thursday 4 February 2016 (04/02/2016) | 12.4538 | 12.4459 | 12.4712 | 12.2183 | 12.3448 |
| Wednesday 3 February 2016 (03/02/2016) | 12.4374 | 12.5396 | 12.5537 | 12.3914 | 12.4726 |
| Tuesday 2 February 2016 (02/02/2016) | 12.4569 | 12.4294 | 12.4539 | 12.3112 | 12.3826 |
| Monday 1 February 2016 (01/02/2016) | 12.5082 | 12.5672 | 12.5685 | 12.4393 | 12.5039 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 12.4375 | 12.3954 | 12.4375 | 12.3428 | 12.3902 |
| Thursday 28 January 2016 (28/01/2016) | 12.4251 | 12.4779 | 12.5034 | 12.4127 | 12.4581 |
| Wednesday 27 January 2016 (27/01/2016) | 12.4329 | 12.3765 | 12.4329 | 12.3765 | 12.4047 |
| Tuesday 26 January 2016 (26/01/2016) | 12.4262 | 12.4873 | 12.4938 | 12.3259 | 12.4099 |
| Monday 25 January 2016 (25/01/2016) | 12.4809 | 12.4081 | 12.5104 | 12.3896 | 12.4500 |
| Friday 22 January 2016 (22/01/2016) | 12.4250 | 12.4284 | 12.5253 | 12.2597 | 12.3925 |
| Thursday 21 January 2016 (21/01/2016) | 12.4135 | 12.4716 | 12.5156 | 12.3838 | 12.4497 |
| Wednesday 20 January 2016 (20/01/2016) | 12.4016 | 12.4342 | 12.5119 | 12.3208 | 12.4164 |
| Tuesday 19 January 2016 (19/01/2016) | 12.4063 | 12.3486 | 12.4482 | 12.3381 | 12.3932 |
| Monday 18 January 2016 (18/01/2016) | 12.2960 | 12.3744 | 12.4092 | 12.2945 | 12.3519 |
| Friday 15 January 2016 (15/01/2016) | 12.3827 | 12.1908 | 12.4455 | 12.1879 | 12.3167 |
| Thursday 14 January 2016 (14/01/2016) | 12.3890 | 12.3931 | 12.3945 | 12.2756 | 12.3351 |
| Wednesday 13 January 2016 (13/01/2016) | 12.4151 | 12.3715 | 12.4486 | 12.3727 | 12.4107 |
| Tuesday 12 January 2016 (12/01/2016) | 12.3991 | 12.3248 | 12.4535 | 12.2708 | 12.3622 |
| Monday 11 January 2016 (11/01/2016) | 12.3451 | 12.4133 | 12.4538 | 12.3310 | 12.3924 |
| Friday 8 January 2016 (08/01/2016) | 12.3951 | 12.3244 | 12.3917 | 12.3197 | 12.3557 |
| Thursday 7 January 2016 (07/01/2016) | 12.4008 | 12.4095 | 12.3985 | 12.3248 | 12.3617 |
| Wednesday 6 January 2016 (06/01/2016) | 12.3955 | 12.3905 | 12.4128 | 12.3711 | 12.3920 |
| Tuesday 5 January 2016 (05/01/2016) | 12.3968 | 12.3917 | 12.5003 | 12.3707 | 12.4355 |
| Monday 4 January 2016 (04/01/2016) | 12.4391 | 12.3961 | 12.4948 | 12.3615 | 12.4282 |
| Friday 1 January 2016 (01/01/2016) | 12.4040 | 12.3362 | 12.3987 | 12.3361 | 12.3674 |