United Arab Emirates Dirham-Dominican Peso History: 2015
Go
Set AlertDaily AED/DOP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 12.9104, reached on 16/12/2015
The lowest level of 2015 was 11.1572 reached 22/05/2015
The average level of 2015 was 12.2472
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/DOP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 12.4040 | 12.3362 | 12.3987 | 12.3361 | 12.3674 |
| Wednesday 30 December 2015 (30/12/2015) | 12.3970 | 12.3891 | 12.4532 | 12.3844 | 12.4188 |
| Tuesday 29 December 2015 (29/12/2015) | 12.4011 | 12.3744 | 12.4184 | 12.3530 | 12.3857 |
| Monday 28 December 2015 (28/12/2015) | 12.3616 | 12.3745 | 12.3910 | 12.3691 | 12.3801 |
| Friday 25 December 2015 (25/12/2015) | 12.3944 | 12.4061 | 12.4355 | 12.3950 | 12.4153 |
| Thursday 24 December 2015 (24/12/2015) | 12.3944 | 12.4061 | 12.4355 | 12.3950 | 12.4153 |
| Wednesday 23 December 2015 (23/12/2015) | 12.4076 | 12.4181 | 12.4489 | 12.3262 | 12.3876 |
| Tuesday 22 December 2015 (22/12/2015) | 12.4031 | 12.3621 | 12.3917 | 12.3231 | 12.3574 |
| Monday 21 December 2015 (21/12/2015) | 12.4010 | 12.3884 | 12.3988 | 12.3473 | 12.3731 |
| Friday 18 December 2015 (18/12/2015) | 12.3973 | 12.4028 | 12.4298 | 12.3926 | 12.4112 |
| Thursday 17 December 2015 (17/12/2015) | 12.4085 | 12.3570 | 12.4347 | 12.3398 | 12.3873 |
| Wednesday 16 December 2015 (16/12/2015) | 12.9115 | 12.4450 | 12.9104 | 12.3971 | 12.6538 |
| Tuesday 15 December 2015 (15/12/2015) | 12.3546 | 12.8450 | 12.8153 | 12.3996 | 12.6075 |
| Monday 14 December 2015 (14/12/2015) | 12.3347 | 12.3509 | 12.3562 | 12.2927 | 12.3245 |
| Friday 11 December 2015 (11/12/2015) | 12.3892 | 12.4379 | 12.4406 | 12.3549 | 12.3978 |
| Thursday 10 December 2015 (10/12/2015) | 12.3906 | 12.3764 | 12.3897 | 12.2517 | 12.3207 |
| Wednesday 9 December 2015 (09/12/2015) | 12.3801 | 12.4822 | 12.4835 | 12.2948 | 12.3892 |
| Tuesday 8 December 2015 (08/12/2015) | 12.3801 | 12.3697 | 12.3805 | 12.2530 | 12.3168 |
| Monday 7 December 2015 (07/12/2015) | 12.3709 | 12.3492 | 12.3838 | 12.2930 | 12.3384 |
| Friday 4 December 2015 (04/12/2015) | 12.3615 | 12.3486 | 12.3621 | 11.8646 | 12.1134 |
| Thursday 3 December 2015 (03/12/2015) | 12.3597 | 12.5100 | 12.5121 | 12.2885 | 12.4003 |
| Wednesday 2 December 2015 (02/12/2015) | 12.3668 | 12.3210 | 12.3643 | 12.2836 | 12.3240 |
| Tuesday 1 December 2015 (01/12/2015) | 12.3579 | 12.3699 | 12.4032 | 12.3456 | 12.3744 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 12.3117 | 12.3752 | 12.3804 | 12.3010 | 12.3407 |
| Friday 27 November 2015 (27/11/2015) | 12.2576 | 12.3322 | 12.3199 | 12.2405 | 12.2802 |
| Thursday 26 November 2015 (26/11/2015) | 12.3078 | 12.2385 | 12.3078 | 12.2326 | 12.2702 |
| Wednesday 25 November 2015 (25/11/2015) | 12.3119 | 12.3356 | 12.3395 | 12.2926 | 12.3161 |
| Tuesday 24 November 2015 (24/11/2015) | 12.3426 | 12.2746 | 12.3542 | 12.2596 | 12.3069 |
| Monday 23 November 2015 (23/11/2015) | 12.3549 | 12.3102 | 12.3608 | 12.3030 | 12.3319 |
| Friday 20 November 2015 (20/11/2015) | 12.3148 | 12.2550 | 12.3191 | 12.2550 | 12.2871 |
| Thursday 19 November 2015 (19/11/2015) | 12.3570 | 12.3449 | 12.3669 | 12.3386 | 12.3528 |
| Wednesday 18 November 2015 (18/11/2015) | 12.3564 | 12.3727 | 12.3753 | 12.3293 | 12.3523 |
| Tuesday 17 November 2015 (17/11/2015) | 12.0906 | 12.3618 | 12.4178 | 12.0901 | 12.2540 |
| Monday 16 November 2015 (16/11/2015) | 12.3736 | 12.0916 | 12.4450 | 12.0942 | 12.2696 |
| Friday 13 November 2015 (13/11/2015) | 12.3638 | 12.3711 | 12.3601 | 12.2005 | 12.2803 |
| Thursday 12 November 2015 (12/11/2015) | 12.3243 | 12.3734 | 12.3688 | 12.2494 | 12.3091 |
| Wednesday 11 November 2015 (11/11/2015) | 12.3630 | 12.3715 | 12.3753 | 12.3149 | 12.3451 |
| Tuesday 10 November 2015 (10/11/2015) | 12.3600 | 12.3666 | 12.3642 | 12.2917 | 12.3280 |
| Monday 9 November 2015 (09/11/2015) | 12.3524 | 12.3872 | 12.5202 | 12.3116 | 12.4159 |
| Friday 6 November 2015 (06/11/2015) | 12.3615 | 12.3056 | 12.3670 | 12.2925 | 12.3298 |
| Thursday 5 November 2015 (05/11/2015) | 12.3604 | 12.3071 | 12.4630 | 12.3071 | 12.3851 |
| Wednesday 4 November 2015 (04/11/2015) | 12.3593 | 12.3488 | 12.3998 | 12.3325 | 12.3662 |
| Tuesday 3 November 2015 (03/11/2015) | 12.3631 | 12.3649 | 12.3781 | 12.3406 | 12.3594 |
| Monday 2 November 2015 (02/11/2015) | 12.3743 | 12.3544 | 12.3918 | 12.3531 | 12.3725 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 12.3578 | 12.3993 | 12.4200 | 12.3578 | 12.3889 |
| Thursday 29 October 2015 (29/10/2015) | 12.3321 | 12.3811 | 12.4942 | 12.3324 | 12.4133 |
| Wednesday 28 October 2015 (28/10/2015) | 11.8711 | 12.3112 | 12.3586 | 11.8823 | 12.1205 |
| Tuesday 27 October 2015 (27/10/2015) | 12.3326 | 11.8565 | 12.3307 | 11.8563 | 12.0935 |
| Monday 26 October 2015 (26/10/2015) | 12.3155 | 12.3373 | 12.4008 | 12.3153 | 12.3581 |
| Friday 23 October 2015 (23/10/2015) | 12.3339 | 12.2770 | 12.3525 | 12.2763 | 12.3144 |
| Thursday 22 October 2015 (22/10/2015) | 12.3359 | 12.3258 | 12.3804 | 12.3177 | 12.3491 |
| Wednesday 21 October 2015 (21/10/2015) | 12.3372 | 12.3139 | 12.3637 | 12.3146 | 12.3392 |
| Tuesday 20 October 2015 (20/10/2015) | 12.3214 | 12.3258 | 12.5360 | 12.3207 | 12.4284 |
| Monday 19 October 2015 (19/10/2015) | 11.9351 | 12.3239 | 12.5380 | 11.9307 | 12.2344 |
| Friday 16 October 2015 (16/10/2015) | 12.3285 | 11.9155 | 12.3966 | 11.9155 | 12.1561 |
| Thursday 15 October 2015 (15/10/2015) | 12.3274 | 12.3416 | 12.3398 | 12.2723 | 12.3061 |
| Wednesday 14 October 2015 (14/10/2015) | 12.3197 | 12.4063 | 12.4139 | 12.2978 | 12.3559 |
| Tuesday 13 October 2015 (13/10/2015) | 12.3247 | 12.2803 | 12.3655 | 12.2234 | 12.2945 |
| Monday 12 October 2015 (12/10/2015) | 12.3332 | 12.3375 | 12.3541 | 12.3312 | 12.3427 |
| Friday 9 October 2015 (09/10/2015) | 12.3397 | 12.3098 | 12.3739 | 12.3076 | 12.3408 |
| Thursday 8 October 2015 (08/10/2015) | 12.3315 | 12.3631 | 12.3621 | 12.2992 | 12.3307 |
| Wednesday 7 October 2015 (07/10/2015) | 12.3192 | 12.3691 | 12.3739 | 12.3192 | 12.3466 |
| Tuesday 6 October 2015 (06/10/2015) | 12.3218 | 12.3633 | 12.4015 | 12.3218 | 12.3617 |
| Monday 5 October 2015 (05/10/2015) | 12.3265 | 12.2940 | 12.3607 | 12.2940 | 12.3274 |
| Friday 2 October 2015 (02/10/2015) | 12.3291 | 12.3400 | 12.4248 | 12.2817 | 12.3533 |
| Thursday 1 October 2015 (01/10/2015) | 12.3277 | 12.3226 | 12.3766 | 12.3226 | 12.3496 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 12.3165 | 12.3011 | 12.3519 | 12.3002 | 12.3261 |
| Tuesday 29 September 2015 (29/09/2015) | 12.3234 | 12.3132 | 12.7507 | 12.2268 | 12.4888 |
| Monday 28 September 2015 (28/09/2015) | 12.3238 | 12.3169 | 12.3354 | 12.2949 | 12.3152 |
| Friday 25 September 2015 (25/09/2015) | 12.3238 | 12.3142 | 12.3902 | 12.2924 | 12.3413 |
| Thursday 24 September 2015 (24/09/2015) | 12.3146 | 12.3107 | 12.3226 | 12.2744 | 12.2985 |
| Wednesday 23 September 2015 (23/09/2015) | 12.3057 | 12.2838 | 12.3057 | 12.2717 | 12.2887 |
| Tuesday 22 September 2015 (22/09/2015) | 12.3140 | 12.2213 | 12.3196 | 12.2160 | 12.2678 |
| Monday 21 September 2015 (21/09/2015) | 12.3089 | 12.3090 | 12.4734 | 12.2971 | 12.3853 |
| Friday 18 September 2015 (18/09/2015) | 12.3141 | 12.2730 | 12.3527 | 12.1872 | 12.2700 |
| Thursday 17 September 2015 (17/09/2015) | 12.3030 | 12.3576 | 12.3690 | 12.2434 | 12.3062 |
| Wednesday 16 September 2015 (16/09/2015) | 12.3139 | 12.3125 | 12.3269 | 12.3114 | 12.3192 |
| Tuesday 15 September 2015 (15/09/2015) | 12.2995 | 12.3074 | 12.3131 | 12.2966 | 12.3049 |
| Monday 14 September 2015 (14/09/2015) | 12.5791 | 12.3014 | 12.4739 | 12.3207 | 12.3973 |
| Friday 11 September 2015 (11/09/2015) | 12.2838 | 12.3049 | 12.2911 | 12.2039 | 12.2475 |
| Thursday 10 September 2015 (10/09/2015) | 12.2910 | 12.2848 | 12.2990 | 12.2198 | 12.2594 |
| Wednesday 9 September 2015 (09/09/2015) | 12.2829 | 12.2846 | 12.2819 | 12.2263 | 12.2541 |
| Tuesday 8 September 2015 (08/09/2015) | 12.2867 | 12.2943 | 12.2957 | 12.2673 | 12.2815 |
| Monday 7 September 2015 (07/09/2015) | 12.4879 | 12.2954 | 12.4747 | 12.3009 | 12.3878 |
| Friday 4 September 2015 (04/09/2015) | 12.2759 | 12.2598 | 12.3726 | 12.2598 | 12.3162 |
| Thursday 3 September 2015 (03/09/2015) | 12.2754 | 12.2741 | 12.3256 | 12.2599 | 12.2928 |
| Wednesday 2 September 2015 (02/09/2015) | 12.2306 | 12.2740 | 12.2841 | 12.1952 | 12.2397 |
| Tuesday 1 September 2015 (01/09/2015) | 12.2733 | 12.2277 | 12.2596 | 12.2277 | 12.2437 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 12.3509 | 12.2644 | 12.3413 | 12.3240 | 12.3327 |
| Friday 28 August 2015 (28/08/2015) | 12.2651 | 12.2288 | 12.3244 | 12.2162 | 12.2703 |
| Thursday 27 August 2015 (27/08/2015) | 12.2134 | 12.2653 | 12.3182 | 12.2607 | 12.2895 |
| Wednesday 26 August 2015 (26/08/2015) | 12.2084 | 12.2095 | 12.2093 | 12.2007 | 12.2050 |
| Tuesday 25 August 2015 (25/08/2015) | 12.2182 | 12.2008 | 12.2047 | 12.1723 | 12.1885 |
| Monday 24 August 2015 (24/08/2015) | 12.6083 | 12.2190 | 12.4257 | 12.2444 | 12.3351 |
| Friday 21 August 2015 (21/08/2015) | 12.2204 | 12.3036 | 12.3092 | 12.1551 | 12.2322 |
| Thursday 20 August 2015 (20/08/2015) | 12.2874 | 12.2338 | 12.2875 | 12.1834 | 12.2355 |
| Wednesday 19 August 2015 (19/08/2015) | 12.2873 | 12.2928 | 12.3309 | 12.2854 | 12.3082 |
| Tuesday 18 August 2015 (18/08/2015) | 12.2816 | 12.2924 | 12.3243 | 12.2813 | 12.3028 |
| Monday 17 August 2015 (17/08/2015) | 12.3996 | 12.2663 | 12.4020 | 12.3467 | 12.3744 |
| Friday 14 August 2015 (14/08/2015) | 12.2842 | 12.2786 | 12.2825 | 12.2317 | 12.2571 |
| Thursday 13 August 2015 (13/08/2015) | 12.2845 | 12.2876 | 12.2849 | 12.2759 | 12.2804 |
| Wednesday 12 August 2015 (12/08/2015) | 12.2725 | 12.2809 | 12.3842 | 12.2852 | 12.3347 |
| Tuesday 11 August 2015 (11/08/2015) | 12.2845 | 12.2833 | 12.2846 | 12.1855 | 12.2351 |
| Monday 10 August 2015 (10/08/2015) | 12.5424 | 12.2989 | 12.4651 | 12.3047 | 12.3849 |
| Friday 7 August 2015 (07/08/2015) | 12.2846 | 12.2939 | 12.2841 | 12.2687 | 12.2764 |
| Thursday 6 August 2015 (06/08/2015) | 12.2364 | 12.2806 | 12.2669 | 12.2458 | 12.2564 |
| Wednesday 5 August 2015 (05/08/2015) | 12.2801 | 12.2304 | 12.3755 | 12.2736 | 12.3246 |
| Tuesday 4 August 2015 (04/08/2015) | 12.2831 | 12.2654 | 12.2923 | 12.2654 | 12.2789 |
| Monday 3 August 2015 (03/08/2015) | 12.4961 | 12.2758 | 12.4537 | 12.4074 | 12.4306 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 12.2776 | 12.2741 | 12.3289 | 12.2681 | 12.2985 |
| Thursday 30 July 2015 (30/07/2015) | 12.2857 | 12.2758 | 12.2853 | 12.2573 | 12.2713 |
| Wednesday 29 July 2015 (29/07/2015) | 12.2742 | 12.2733 | 12.3097 | 12.2297 | 12.2697 |
| Tuesday 28 July 2015 (28/07/2015) | 12.2712 | 12.2808 | 12.2848 | 12.2564 | 12.2706 |
| Monday 27 July 2015 (27/07/2015) | 12.5046 | 12.2682 | 12.5012 | 12.2893 | 12.3953 |
| Friday 24 July 2015 (24/07/2015) | 12.2748 | 12.2777 | 12.3055 | 12.2948 | 12.3002 |
| Thursday 23 July 2015 (23/07/2015) | 12.2684 | 12.2724 | 12.3026 | 12.2666 | 12.2846 |
| Wednesday 22 July 2015 (22/07/2015) | 12.2765 | 12.2754 | 12.3075 | 12.2054 | 12.2565 |
| Tuesday 21 July 2015 (21/07/2015) | 12.2769 | 12.2769 | 12.3004 | 12.2765 | 12.2885 |
| Monday 20 July 2015 (20/07/2015) | 12.4194 | 12.2738 | 12.3984 | 12.3886 | 12.3935 |
| Friday 17 July 2015 (17/07/2015) | 12.2583 | 12.2520 | 12.2798 | 12.2575 | 12.2687 |
| Thursday 16 July 2015 (16/07/2015) | 12.2484 | 12.2601 | 12.3858 | 12.2624 | 12.3241 |
| Wednesday 15 July 2015 (15/07/2015) | 12.2594 | 12.2570 | 12.3283 | 12.2444 | 12.2864 |
| Tuesday 14 July 2015 (14/07/2015) | 12.2487 | 12.2886 | 12.3698 | 12.2597 | 12.3148 |
| Monday 13 July 2015 (13/07/2015) | 12.3886 | 12.2380 | 12.3795 | 12.3713 | 12.3754 |
| Friday 10 July 2015 (10/07/2015) | 12.2542 | 12.2581 | 12.2925 | 12.2510 | 12.2718 |
| Thursday 9 July 2015 (09/07/2015) | 12.2618 | 12.2692 | 12.2721 | 12.2496 | 12.2609 |
| Wednesday 8 July 2015 (08/07/2015) | 12.2693 | 12.2672 | 12.2686 | 12.2486 | 12.2586 |
| Tuesday 7 July 2015 (07/07/2015) | 12.2452 | 12.2649 | 12.2521 | 12.2466 | 12.2494 |
| Monday 6 July 2015 (06/07/2015) | 12.3519 | 12.2467 | 12.3519 | 12.3491 | 12.3505 |
| Friday 3 July 2015 (03/07/2015) | 12.2392 | 12.2520 | 12.2806 | 12.2520 | 12.2663 |
| Thursday 2 July 2015 (02/07/2015) | 12.2391 | 12.2397 | 12.3460 | 12.2405 | 12.2933 |
| Wednesday 1 July 2015 (01/07/2015) | 12.2196 | 12.2334 | 12.2853 | 12.2210 | 12.2532 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 12.2347 | 12.2125 | 12.2487 | 12.2207 | 12.2347 |
| Monday 29 June 2015 (29/06/2015) | 12.0644 | 12.2324 | 12.3283 | 12.2217 | 12.2750 |
| Friday 26 June 2015 (26/06/2015) | 12.2368 | 12.2472 | 12.2423 | 12.2329 | 12.2376 |
| Thursday 25 June 2015 (25/06/2015) | 12.2307 | 12.2423 | 12.2470 | 12.2301 | 12.2386 |
| Wednesday 24 June 2015 (24/06/2015) | 12.2139 | 12.2376 | 12.2244 | 12.2172 | 12.2208 |
| Tuesday 23 June 2015 (23/06/2015) | 12.2260 | 12.2129 | 12.2352 | 12.2009 | 12.2181 |
| Monday 22 June 2015 (22/06/2015) | 12.4465 | 12.2237 | 12.4001 | 12.2238 | 12.3120 |
| Friday 19 June 2015 (19/06/2015) | 12.2260 | 12.1706 | 12.2612 | 12.1948 | 12.2280 |
| Thursday 18 June 2015 (18/06/2015) | 12.2304 | 12.2339 | 12.2217 | 12.1017 | 12.1617 |
| Wednesday 17 June 2015 (17/06/2015) | 12.2238 | 12.2504 | 12.2516 | 12.2214 | 12.2365 |
| Tuesday 16 June 2015 (16/06/2015) | 12.2193 | 12.2319 | 12.2344 | 12.1541 | 12.1943 |
| Monday 15 June 2015 (15/06/2015) | 12.4820 | 12.2346 | 12.3806 | 12.2381 | 12.3094 |
| Friday 12 June 2015 (12/06/2015) | 12.2187 | 12.2382 | 12.2431 | 12.2096 | 12.2264 |
| Thursday 11 June 2015 (11/06/2015) | 12.2081 | 12.2282 | 12.2088 | 12.1923 | 12.2006 |
| Wednesday 10 June 2015 (10/06/2015) | 12.2116 | 12.2238 | 12.2269 | 12.2075 | 12.2172 |
| Tuesday 9 June 2015 (09/06/2015) | 12.2172 | 12.2332 | 12.2332 | 12.0457 | 12.1395 |
| Monday 8 June 2015 (08/06/2015) | 12.2705 | 12.2283 | 12.3214 | 12.2703 | 12.2959 |
| Friday 5 June 2015 (05/06/2015) | 12.2145 | 12.2106 | 12.3652 | 12.2157 | 12.2905 |
| Thursday 4 June 2015 (04/06/2015) | 12.2229 | 12.2085 | 12.2358 | 12.0779 | 12.1569 |
| Wednesday 3 June 2015 (03/06/2015) | 12.2144 | 12.2220 | 12.2065 | 12.0746 | 12.1406 |
| Tuesday 2 June 2015 (02/06/2015) | 12.2117 | 12.2108 | 12.2240 | 12.2146 | 12.2193 |
| Monday 1 June 2015 (01/06/2015) | 12.4326 | 12.2148 | 12.3423 | 12.2729 | 12.3076 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 12.2173 | 12.2171 | 12.2189 | 12.1758 | 12.1974 |
| Thursday 28 May 2015 (28/05/2015) | 12.2133 | 12.2260 | 12.2034 | 12.2024 | 12.2029 |
| Wednesday 27 May 2015 (27/05/2015) | 12.2111 | 12.2249 | 12.2016 | 12.1997 | 12.2007 |
| Tuesday 26 May 2015 (26/05/2015) | 12.2075 | 12.2049 | 12.2090 | 12.1394 | 12.1742 |
| Monday 25 May 2015 (25/05/2015) | 12.1947 | 12.2042 | 12.3949 | 12.1991 | 12.2970 |
| Friday 22 May 2015 (22/05/2015) | 11.1630 | 11.2856 | 11.2842 | 11.1572 | 11.2207 |
| Thursday 21 May 2015 (21/05/2015) | 12.2062 | 12.1804 | 12.2189 | 12.1998 | 12.2094 |
| Wednesday 20 May 2015 (20/05/2015) | 12.2070 | 12.2010 | 12.2742 | 12.2155 | 12.2449 |
| Tuesday 19 May 2015 (19/05/2015) | 12.2097 | 12.2057 | 12.3175 | 12.1917 | 12.2546 |
| Monday 18 May 2015 (18/05/2015) | 12.5065 | 12.2063 | 12.3520 | 12.2746 | 12.3133 |
| Friday 15 May 2015 (15/05/2015) | 12.2225 | 12.2008 | 12.2370 | 12.1916 | 12.2143 |
| Thursday 14 May 2015 (14/05/2015) | 12.2110 | 12.2298 | 12.2276 | 12.0858 | 12.1567 |
| Wednesday 13 May 2015 (13/05/2015) | 12.2139 | 12.2146 | 12.2526 | 12.2017 | 12.2272 |
| Tuesday 12 May 2015 (12/05/2015) | 12.2193 | 12.2141 | 12.2319 | 12.2132 | 12.2226 |
| Monday 11 May 2015 (11/05/2015) | 12.4095 | 12.2974 | 12.3788 | 12.3073 | 12.3431 |
| Friday 8 May 2015 (08/05/2015) | 12.0716 | 12.2154 | 12.3537 | 12.1013 | 12.2275 |
| Thursday 7 May 2015 (07/05/2015) | 12.1973 | 12.2326 | 12.2164 | 12.0653 | 12.1409 |
| Wednesday 6 May 2015 (06/05/2015) | 12.2043 | 12.2014 | 12.2087 | 12.1372 | 12.1730 |
| Tuesday 5 May 2015 (05/05/2015) | 12.1987 | 12.1930 | 12.2121 | 12.1823 | 12.1972 |
| Monday 4 May 2015 (04/05/2015) | 12.3982 | 12.2204 | 12.3615 | 12.2635 | 12.3125 |
| Friday 1 May 2015 (01/05/2015) | 12.2008 | 12.2461 | 12.2029 | 12.1088 | 12.1559 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 12.2087 | 12.2053 | 12.1998 | 12.1077 | 12.1538 |
| Wednesday 29 April 2015 (29/04/2015) | 12.1863 | 12.2070 | 12.2242 | 12.1507 | 12.1875 |
| Tuesday 28 April 2015 (28/04/2015) | 12.1929 | 12.2198 | 12.2198 | 12.1347 | 12.1773 |
| Monday 27 April 2015 (27/04/2015) | 12.4504 | 12.2211 | 12.3681 | 12.2357 | 12.3019 |
| Friday 24 April 2015 (24/04/2015) | 12.1912 | 12.1975 | 12.1975 | 12.1017 | 12.1496 |
| Thursday 23 April 2015 (23/04/2015) | 12.1873 | 12.2041 | 12.2082 | 12.1749 | 12.1916 |
| Wednesday 22 April 2015 (22/04/2015) | 12.1858 | 12.1951 | 12.2136 | 12.1236 | 12.1686 |
| Tuesday 21 April 2015 (21/04/2015) | 12.1856 | 12.1892 | 12.2144 | 12.1605 | 12.1875 |
| Monday 20 April 2015 (20/04/2015) | 12.3769 | 12.2023 | 12.3338 | 12.2691 | 12.3015 |
| Friday 17 April 2015 (17/04/2015) | 12.1894 | 12.1865 | 12.2218 | 12.1238 | 12.1728 |
| Thursday 16 April 2015 (16/04/2015) | 12.1833 | 12.1865 | 12.2049 | 12.0737 | 12.1393 |
| Wednesday 15 April 2015 (15/04/2015) | 12.1809 | 12.2026 | 12.2076 | 12.1669 | 12.1873 |
| Tuesday 14 April 2015 (14/04/2015) | 12.1806 | 12.1957 | 12.2057 | 12.0935 | 12.1496 |
| Monday 13 April 2015 (13/04/2015) | 12.4715 | 12.2394 | 12.4721 | 12.2396 | 12.3559 |
| Friday 10 April 2015 (10/04/2015) | 12.1885 | 12.1885 | 12.3037 | 12.1533 | 12.2285 |
| Thursday 9 April 2015 (09/04/2015) | 12.1807 | 12.1364 | 12.2770 | 12.1230 | 12.2000 |
| Wednesday 8 April 2015 (08/04/2015) | 12.1745 | 12.1655 | 12.2349 | 12.1745 | 12.2047 |
| Tuesday 7 April 2015 (07/04/2015) | 12.2260 | 12.1436 | 12.1748 | 12.0806 | 12.1277 |
| Monday 6 April 2015 (06/04/2015) | 12.5797 | 12.4965 | 12.5641 | 12.3803 | 12.4722 |
| Friday 3 April 2015 (03/04/2015) | 12.1739 | 12.1747 | 12.1898 | 12.1388 | 12.1643 |
| Thursday 2 April 2015 (02/04/2015) | 12.1739 | 12.1747 | 12.1898 | 12.1388 | 12.1643 |
| Wednesday 1 April 2015 (01/04/2015) | 12.1792 | 12.1807 | 12.1951 | 12.1486 | 12.1719 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 12.1771 | 12.1744 | 12.1961 | 12.1614 | 12.1788 |
| Monday 30 March 2015 (30/03/2015) | 12.4150 | 12.1812 | 12.3123 | 12.2591 | 12.2857 |
| Friday 27 March 2015 (27/03/2015) | 12.1698 | 12.1641 | 12.2965 | 12.1888 | 12.2427 |
| Thursday 26 March 2015 (26/03/2015) | 12.1748 | 12.1706 | 12.2330 | 12.1572 | 12.1951 |
| Wednesday 25 March 2015 (25/03/2015) | 12.1831 | 12.1666 | 12.2008 | 12.1750 | 12.1879 |
| Tuesday 24 March 2015 (24/03/2015) | 12.1690 | 12.1597 | 12.1793 | 12.1588 | 12.1691 |
| Monday 23 March 2015 (23/03/2015) | 12.5205 | 12.1953 | 12.3237 | 12.2137 | 12.2687 |
| Friday 20 March 2015 (20/03/2015) | 12.1820 | 12.1766 | 12.2011 | 12.1774 | 12.1893 |
| Thursday 19 March 2015 (19/03/2015) | 12.1721 | 12.1503 | 12.1765 | 11.8945 | 12.0355 |
| Wednesday 18 March 2015 (18/03/2015) | 12.1675 | 12.1666 | 12.1666 | 12.1227 | 12.1447 |
| Tuesday 17 March 2015 (17/03/2015) | 12.1771 | 12.1515 | 12.1730 | 12.1310 | 12.1520 |
| Monday 16 March 2015 (16/03/2015) | 12.3050 | 12.1977 | 12.3016 | 12.2505 | 12.2761 |
| Friday 13 March 2015 (13/03/2015) | 12.1851 | 12.1760 | 12.2038 | 12.1583 | 12.1811 |
| Thursday 12 March 2015 (12/03/2015) | 12.1811 | 12.1714 | 12.2610 | 12.1464 | 12.2037 |
| Wednesday 11 March 2015 (11/03/2015) | 12.1905 | 12.1569 | 12.2197 | 12.1505 | 12.1851 |
| Tuesday 10 March 2015 (10/03/2015) | 12.1917 | 12.1794 | 12.2007 | 12.1771 | 12.1889 |
| Monday 9 March 2015 (09/03/2015) | 12.2836 | 12.2270 | 12.3123 | 12.2809 | 12.2966 |
| Friday 6 March 2015 (06/03/2015) | 12.1882 | 12.1555 | 12.2220 | 12.1555 | 12.1888 |
| Thursday 5 March 2015 (05/03/2015) | 12.1900 | 12.1975 | 12.2385 | 12.1857 | 12.2121 |
| Wednesday 4 March 2015 (04/03/2015) | 12.1913 | 12.1648 | 12.1975 | 12.1613 | 12.1794 |
| Tuesday 3 March 2015 (03/03/2015) | 12.2056 | 12.1878 | 12.2617 | 12.1971 | 12.2294 |
| Monday 2 March 2015 (02/03/2015) | 12.3585 | 12.2262 | 12.3212 | 12.3093 | 12.3153 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 12.1945 | 12.2070 | 12.3638 | 12.1984 | 12.2811 |
| Thursday 26 February 2015 (26/02/2015) | 12.1974 | 12.1736 | 12.1990 | 12.1667 | 12.1829 |
| Wednesday 25 February 2015 (25/02/2015) | 12.1909 | 12.2296 | 12.2330 | 12.1855 | 12.2093 |
| Tuesday 24 February 2015 (24/02/2015) | 12.2000 | 12.1933 | 12.1983 | 12.1481 | 12.1732 |
| Monday 23 February 2015 (23/02/2015) | 12.4676 | 12.2636 | 12.3717 | 12.2713 | 12.3215 |
| Friday 20 February 2015 (20/02/2015) | 12.1990 | 12.1870 | 12.2339 | 12.1763 | 12.2051 |
| Thursday 19 February 2015 (19/02/2015) | 12.1883 | 12.1879 | 12.2000 | 12.1651 | 12.1826 |
| Wednesday 18 February 2015 (18/02/2015) | 12.1866 | 12.1964 | 12.2068 | 12.1897 | 12.1983 |
| Tuesday 17 February 2015 (17/02/2015) | 12.2052 | 12.1851 | 12.3165 | 12.1830 | 12.2498 |
| Monday 16 February 2015 (16/02/2015) | 12.4015 | 12.2187 | 12.3353 | 12.2984 | 12.3169 |
| Friday 13 February 2015 (13/02/2015) | 12.2086 | 12.2010 | 12.2268 | 12.2091 | 12.2180 |
| Thursday 12 February 2015 (12/02/2015) | 12.2362 | 12.2278 | 12.2415 | 12.2362 | 12.2389 |
| Wednesday 11 February 2015 (11/02/2015) | 12.2545 | 12.2272 | 12.2701 | 12.1842 | 12.2272 |
| Tuesday 10 February 2015 (10/02/2015) | 12.2407 | 12.2608 | 12.2634 | 12.2042 | 12.2338 |
| Monday 9 February 2015 (09/02/2015) | 12.2770 | 12.2375 | 12.3723 | 12.2619 | 12.3171 |
| Friday 6 February 2015 (06/02/2015) | 12.2002 | 12.2141 | 12.2016 | 12.1843 | 12.1930 |
| Thursday 5 February 2015 (05/02/2015) | 12.1811 | 12.2268 | 12.2663 | 12.1905 | 12.2284 |
| Wednesday 4 February 2015 (04/02/2015) | 12.1838 | 12.1854 | 12.1923 | 12.0638 | 12.1281 |
| Tuesday 3 February 2015 (03/02/2015) | 12.1761 | 12.1920 | 12.1974 | 12.1488 | 12.1731 |
| Monday 2 February 2015 (02/02/2015) | 12.3621 | 12.1853 | 12.3121 | 12.2415 | 12.2768 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 12.1756 | 12.1836 | 12.1774 | 12.1556 | 12.1665 |
| Thursday 29 January 2015 (29/01/2015) | 12.1696 | 12.1626 | 12.2547 | 12.1406 | 12.1977 |
| Wednesday 28 January 2015 (28/01/2015) | 12.1755 | 12.1503 | 12.1755 | 12.0940 | 12.1348 |
| Tuesday 27 January 2015 (27/01/2015) | 12.1722 | 12.1822 | 12.1925 | 12.1322 | 12.1624 |
| Monday 26 January 2015 (26/01/2015) | 12.3086 | 12.1920 | 12.3047 | 12.2032 | 12.2540 |
| Friday 23 January 2015 (23/01/2015) | 12.1173 | 12.0963 | 12.1887 | 12.1225 | 12.1556 |
| Thursday 22 January 2015 (22/01/2015) | 12.1483 | 12.0850 | 12.1578 | 12.0817 | 12.1198 |
| Wednesday 21 January 2015 (21/01/2015) | 12.1428 | 12.1619 | 12.1450 | 12.1083 | 12.1267 |
| Tuesday 20 January 2015 (20/01/2015) | 12.0958 | 12.1472 | 12.1564 | 12.0859 | 12.1212 |
| Monday 19 January 2015 (19/01/2015) | 12.2731 | 12.0819 | 12.2441 | 12.1434 | 12.1938 |
| Friday 16 January 2015 (16/01/2015) | 12.0957 | 12.1011 | 12.1678 | 12.0819 | 12.1249 |
| Thursday 15 January 2015 (15/01/2015) | 12.0980 | 12.1041 | 12.1056 | 12.0859 | 12.0958 |
| Wednesday 14 January 2015 (14/01/2015) | 12.0944 | 12.1092 | 12.1128 | 12.0955 | 12.1042 |
| Tuesday 13 January 2015 (13/01/2015) | 12.0900 | 12.1000 | 12.0981 | 12.0119 | 12.0550 |
| Monday 12 January 2015 (12/01/2015) | 12.3559 | 12.2023 | 12.2388 | 12.2157 | 12.2273 |
| Friday 9 January 2015 (09/01/2015) | 12.0959 | 12.1191 | 12.1241 | 12.0600 | 12.0921 |
| Thursday 8 January 2015 (08/01/2015) | 12.0775 | 12.0946 | 12.0868 | 12.0236 | 12.0552 |
| Wednesday 7 January 2015 (07/01/2015) | 12.0742 | 12.0807 | 12.0918 | 12.0321 | 12.0620 |
| Tuesday 6 January 2015 (06/01/2015) | 12.0598 | 12.0451 | 12.0666 | 12.0294 | 12.0480 |
| Monday 5 January 2015 (05/01/2015) | 12.1660 | 12.0745 | 12.2012 | 12.0763 | 12.1388 |
| Friday 2 January 2015 (02/01/2015) | 12.1135 | 12.0082 | 12.1293 | 12.0082 | 12.0688 |
| Thursday 1 January 2015 (01/01/2015) | 12.0580 | 12.0567 | 12.0820 | 12.0565 | 12.0693 |