United Arab Emirates Dirham-Dominican Peso History: 2014

Go
Set Alert Set Alert

Daily AED/DOP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.1853, reached on 29/12/2014

The lowest level of 2014 was 11.5385 reached 01/01/2014

The average level of 2014 was 11.8388

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/DOP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
12.0580
12.0567
12.0820
12.0565
12.0693
Tuesday 30 December 2014 (30/12/2014)
12.0602
12.0779
12.0839
12.0587
12.0713
Monday 29 December 2014 (29/12/2014)
12.2265
12.0494
12.1853
12.1035
12.1444
Friday 26 December 2014 (26/12/2014)
12.0521
12.0552
12.0534
12.0516
12.0525
Thursday 25 December 2014 (25/12/2014)
12.0567
12.0624
12.1003
12.0530
12.0767
Wednesday 24 December 2014 (24/12/2014)
12.0567
12.0624
12.1003
12.0530
12.0767
Tuesday 23 December 2014 (23/12/2014)
12.0537
12.0421
12.0912
12.0345
12.0629
Monday 22 December 2014 (22/12/2014)
12.2050
12.0475
12.1718
12.1233
12.1476
Friday 19 December 2014 (19/12/2014)
12.0486
12.0515
12.0852
12.0401
12.0627
Thursday 18 December 2014 (18/12/2014)
12.0472
12.0585
12.1583
12.0465
12.1024
Wednesday 17 December 2014 (17/12/2014)
12.0386
12.0211
12.0548
12.0194
12.0371
Tuesday 16 December 2014 (16/12/2014)
12.0200
12.0427
12.0451
12.0143
12.0297
Monday 15 December 2014 (15/12/2014)
12.2265
12.0255
12.1357
12.1037
12.1197
Friday 12 December 2014 (12/12/2014)
12.0253
12.0304
12.0274
12.0210
12.0242
Thursday 11 December 2014 (11/12/2014)
12.0202
12.0456
12.0200
11.9168
11.9684
Wednesday 10 December 2014 (10/12/2014)
12.0385
12.0288
12.0434
12.0091
12.0263
Tuesday 9 December 2014 (09/12/2014)
12.0428
12.0355
12.0556
11.9671
12.0114
Monday 8 December 2014 (08/12/2014)
12.1462
12.0431
12.1405
12.0566
12.0986
Friday 5 December 2014 (05/12/2014)
12.0180
12.0067
12.0241
12.0031
12.0136
Thursday 4 December 2014 (04/12/2014)
12.0174
12.0145
12.0342
12.0072
12.0207
Wednesday 3 December 2014 (03/12/2014)
12.0120
12.0138
12.0390
12.0120
12.0255
Tuesday 2 December 2014 (02/12/2014)
12.0027
11.9986
12.0072
11.9956
12.0014
Monday 1 December 2014 (01/12/2014)
12.2107
12.0200
12.1726
12.0393
12.1060

November

Friday 28 November 2014 (28/11/2014)
12.0046
12.0212
12.0276
11.9837
12.0057
Thursday 27 November 2014 (27/11/2014)
12.0020
11.9940
12.0020
11.9651
11.9836
Wednesday 26 November 2014 (26/11/2014)
12.0080
12.0165
12.0214
11.7904
11.9059
Tuesday 25 November 2014 (25/11/2014)
12.0047
12.0089
12.0158
11.8087
11.9123
Monday 24 November 2014 (24/11/2014)
12.1337
12.0234
12.0245
11.9922
12.0084
Friday 21 November 2014 (21/11/2014)
12.0079
12.0055
12.0053
11.8060
11.9057
Thursday 20 November 2014 (20/11/2014)
12.0038
12.0084
12.0204
11.8331
11.9268
Wednesday 19 November 2014 (19/11/2014)
12.0122
12.0130
12.0195
11.8205
11.9200
Tuesday 18 November 2014 (18/11/2014)
12.0109
11.9988
12.0074
11.8479
11.9277
Monday 17 November 2014 (17/11/2014)
11.7984
12.0065
12.0085
11.7544
11.8815
Friday 14 November 2014 (14/11/2014)
12.0123
12.0117
12.0123
11.8194
11.9159
Thursday 13 November 2014 (13/11/2014)
12.0108
12.0017
12.0106
11.8373
11.9240
Wednesday 12 November 2014 (12/11/2014)
11.8242
11.9861
11.9247
11.8347
11.8797
Tuesday 11 November 2014 (11/11/2014)
12.0055
11.8453
11.9683
11.8433
11.9058
Monday 10 November 2014 (10/11/2014)
12.0238
12.0806
12.0861
12.0119
12.0490
Friday 7 November 2014 (07/11/2014)
12.0029
11.8468
12.0206
11.8382
11.9294
Thursday 6 November 2014 (06/11/2014)
11.9957
11.9764
11.9881
11.8530
11.9206
Wednesday 5 November 2014 (05/11/2014)
11.8375
11.9996
11.9747
11.7651
11.8699
Tuesday 4 November 2014 (04/11/2014)
11.9709
11.8361
11.9775
11.8510
11.9143
Monday 3 November 2014 (03/11/2014)
11.9793
11.9760
11.9826
11.9730
11.9778

October

Friday 31 October 2014 (31/10/2014)
11.8469
11.8465
11.8503
11.8168
11.8336
Thursday 30 October 2014 (30/10/2014)
11.8380
11.8464
11.9313
11.8534
11.8924
Wednesday 29 October 2014 (29/10/2014)
11.8358
11.7747
11.8461
11.7729
11.8095
Tuesday 28 October 2014 (28/10/2014)
11.9586
11.8306
11.9374
11.8487
11.8931
Monday 27 October 2014 (27/10/2014)
12.0207
11.9945
12.0107
12.0054
12.0081
Friday 24 October 2014 (24/10/2014)
11.9654
11.8736
11.9748
11.8589
11.9169
Thursday 23 October 2014 (23/10/2014)
11.9614
11.9637
12.0022
11.9573
11.9798
Wednesday 22 October 2014 (22/10/2014)
11.9550
11.9525
11.9564
11.8572
11.9068
Tuesday 21 October 2014 (21/10/2014)
11.9562
11.9364
11.9552
11.8249
11.8901
Monday 20 October 2014 (20/10/2014)
12.0642
11.9777
11.9848
11.9813
11.9831
Friday 17 October 2014 (17/10/2014)
11.8874
11.8867
11.9627
11.8543
11.9085
Thursday 16 October 2014 (16/10/2014)
11.9324
11.9175
11.9530
11.8912
11.9221
Wednesday 15 October 2014 (15/10/2014)
11.9232
11.8411
11.8738
11.8339
11.8539
Tuesday 14 October 2014 (14/10/2014)
11.9202
11.8990
11.9209
11.8102
11.8656
Monday 13 October 2014 (13/10/2014)
12.0463
11.9402
11.9761
11.9403
11.9582
Friday 10 October 2014 (10/10/2014)
11.9275
11.9096
11.9280
11.8503
11.8892
Thursday 9 October 2014 (09/10/2014)
11.9315
11.9134
11.9303
11.7872
11.8588
Wednesday 8 October 2014 (08/10/2014)
11.9325
11.9839
11.9850
11.7645
11.8748
Tuesday 7 October 2014 (07/10/2014)
11.9319
11.9390
11.9426
11.7432
11.8429
Monday 6 October 2014 (06/10/2014)
12.0086
11.9704
11.9704
11.9263
11.9484
Friday 3 October 2014 (03/10/2014)
11.9181
11.9016
11.9191
11.8572
11.8882
Thursday 2 October 2014 (02/10/2014)
11.9167
11.9178
11.9144
11.8158
11.8651
Wednesday 1 October 2014 (01/10/2014)
11.9284
11.9084
11.9266
11.8022
11.8644

September

Tuesday 30 September 2014 (30/09/2014)
11.9165
11.9218
11.9080
11.8243
11.8662
Monday 29 September 2014 (29/09/2014)
12.0039
11.9355
11.9521
11.9438
11.9480
Friday 26 September 2014 (26/09/2014)
11.9195
11.8853
11.9171
11.8332
11.8752
Thursday 25 September 2014 (25/09/2014)
11.9194
11.9183
11.9187
11.8232
11.8710
Wednesday 24 September 2014 (24/09/2014)
11.9259
11.9013
11.9563
11.8381
11.8972
Tuesday 23 September 2014 (23/09/2014)
11.9120
11.9346
11.9386
11.8760
11.9073
Monday 22 September 2014 (22/09/2014)
11.8658
11.9283
11.9286
11.8646
11.8966
Friday 19 September 2014 (19/09/2014)
11.8878
11.8493
11.8767
11.8463
11.8615
Thursday 18 September 2014 (18/09/2014)
11.9070
11.9326
11.9329
11.9015
11.9172
Wednesday 17 September 2014 (17/09/2014)
11.9110
11.9018
11.9328
11.8213
11.8771
Tuesday 16 September 2014 (16/09/2014)
11.9025
11.9284
11.9369
11.7951
11.8660
Monday 15 September 2014 (15/09/2014)
12.0165
11.9199
11.9978
11.9201
11.9590
Friday 12 September 2014 (12/09/2014)
11.8915
11.8355
11.9049
11.8213
11.8631
Thursday 11 September 2014 (11/09/2014)
11.9060
11.8979
11.8972
11.8514
11.8743
Wednesday 10 September 2014 (10/09/2014)
11.8920
11.9553
11.9553
11.7838
11.8696
Tuesday 9 September 2014 (09/09/2014)
11.9000
11.9037
11.9030
11.8350
11.8690
Monday 8 September 2014 (08/09/2014)
11.9959
11.8910
11.9474
11.9252
11.9363
Friday 5 September 2014 (05/09/2014)
11.8504
11.8478
12.0219
11.8362
11.9291
Thursday 4 September 2014 (04/09/2014)
11.8421
11.8031
11.8406
11.8027
11.8217
Wednesday 3 September 2014 (03/09/2014)
11.8424
11.8400
11.8389
11.8214
11.8302
Tuesday 2 September 2014 (02/09/2014)
11.8321
11.7805
11.8429
11.7805
11.8117
Monday 1 September 2014 (01/09/2014)
11.9899
11.8788
11.9645
11.9388
11.9517

August

Friday 29 August 2014 (29/08/2014)
11.7965
11.8641
11.8641
11.7998
11.8320
Thursday 28 August 2014 (28/08/2014)
11.7955
11.8008
11.7978
11.7832
11.7905
Wednesday 27 August 2014 (27/08/2014)
11.7924
11.7965
11.8233
11.7922
11.8078
Tuesday 26 August 2014 (26/08/2014)
11.7934
11.7752
11.8160
11.7752
11.7956
Monday 25 August 2014 (25/08/2014)
11.8534
11.7894
11.8615
11.7898
11.8257
Friday 22 August 2014 (22/08/2014)
11.7933
11.7916
11.7956
11.7794
11.7875
Thursday 21 August 2014 (21/08/2014)
11.7920
11.7862
11.8078
11.7862
11.7970
Wednesday 20 August 2014 (20/08/2014)
11.7944
11.7755
11.8305
11.7784
11.8045
Tuesday 19 August 2014 (19/08/2014)
11.7901
11.7734
11.8183
11.7721
11.7952
Monday 18 August 2014 (18/08/2014)
12.0508
11.8217
11.9600
11.8970
11.9285
Friday 15 August 2014 (15/08/2014)
11.8706
11.8611
11.8715
11.8012
11.8364
Thursday 14 August 2014 (14/08/2014)
11.8639
11.8721
11.8689
11.7866
11.8278
Wednesday 13 August 2014 (13/08/2014)
11.8634
11.8404
11.8608
11.7788
11.8198
Tuesday 12 August 2014 (12/08/2014)
11.8649
11.8725
11.8742
11.8244
11.8493
Monday 11 August 2014 (11/08/2014)
11.8620
11.8635
11.8668
11.8150
11.8409
Friday 8 August 2014 (08/08/2014)
11.8731
11.8590
11.8727
11.8339
11.8533
Thursday 7 August 2014 (07/08/2014)
11.8757
11.8695
11.8752
11.7929
11.8341
Wednesday 6 August 2014 (06/08/2014)
11.8753
11.8758
11.8750
11.8134
11.8442
Tuesday 5 August 2014 (05/08/2014)
11.8792
11.8849
11.8849
11.8709
11.8779
Monday 4 August 2014 (04/08/2014)
11.8940
11.8962
11.9060
11.8043
11.8552
Friday 1 August 2014 (01/08/2014)
11.8893
11.8785
11.8927
11.8332
11.8630

July

Thursday 31 July 2014 (31/07/2014)
11.8792
11.8883
11.8760
11.8254
11.8507
Wednesday 30 July 2014 (30/07/2014)
11.8763
11.8769
11.8756
11.8264
11.8510
Tuesday 29 July 2014 (29/07/2014)
11.8643
11.8687
11.8644
11.8226
11.8435
Monday 28 July 2014 (28/07/2014)
11.8578
11.8617
11.8682
11.8306
11.8494
Friday 25 July 2014 (25/07/2014)
11.8682
11.8585
11.8742
11.8183
11.8463
Thursday 24 July 2014 (24/07/2014)
11.8596
11.8580
11.8579
11.7961
11.8270
Wednesday 23 July 2014 (23/07/2014)
11.8607
11.8509
11.8612
11.8020
11.8316
Tuesday 22 July 2014 (22/07/2014)
11.8474
11.8591
11.8532
11.8118
11.8325
Monday 21 July 2014 (21/07/2014)
11.9621
11.8643
11.9461
11.8704
11.9083
Friday 18 July 2014 (18/07/2014)
11.8492
11.8540
11.8489
11.7763
11.8126
Thursday 17 July 2014 (17/07/2014)
11.8479
11.8428
11.8487
11.7838
11.8163
Wednesday 16 July 2014 (16/07/2014)
11.8457
11.8495
11.8463
11.7859
11.8161
Tuesday 15 July 2014 (15/07/2014)
11.8484
11.8564
11.8612
11.7789
11.8201
Monday 14 July 2014 (14/07/2014)
11.8461
11.8415
11.8468
11.7723
11.8096
Friday 11 July 2014 (11/07/2014)
11.8497
11.8426
11.8717
11.7810
11.8264
Thursday 10 July 2014 (10/07/2014)
11.8545
11.8520
11.8545
11.7499
11.8022
Wednesday 9 July 2014 (09/07/2014)
11.8423
11.8710
11.8713
11.7510
11.8112
Tuesday 8 July 2014 (08/07/2014)
11.8370
11.8428
11.8391
11.7590
11.7991
Monday 7 July 2014 (07/07/2014)
11.9563
11.8503
11.9230
11.8555
11.8893
Friday 4 July 2014 (04/07/2014)
11.8459
11.7897
11.8430
11.7815
11.8123
Thursday 3 July 2014 (03/07/2014)
11.8451
11.8483
11.8457
11.7711
11.8084
Wednesday 2 July 2014 (02/07/2014)
11.8383
11.8516
11.8518
11.7901
11.8210
Tuesday 1 July 2014 (01/07/2014)
11.8387
11.8500
11.8575
11.7606
11.8091

June

Monday 30 June 2014 (30/06/2014)
12.0319
11.8803
11.9312
11.8832
11.9072
Friday 27 June 2014 (27/06/2014)
11.8403
11.8485
11.8468
11.7867
11.8168
Thursday 26 June 2014 (26/06/2014)
11.8436
11.8506
11.8526
11.7666
11.8096
Wednesday 25 June 2014 (25/06/2014)
11.8425
11.8399
11.8415
11.7859
11.8137
Tuesday 24 June 2014 (24/06/2014)
11.8403
11.8374
11.8421
11.7756
11.8089
Monday 23 June 2014 (23/06/2014)
11.9992
11.8538
11.9345
11.8545
11.8945
Friday 20 June 2014 (20/06/2014)
11.8408
11.8323
11.8389
11.7786
11.8088
Thursday 19 June 2014 (19/06/2014)
11.8518
11.8481
11.8565
11.7683
11.8124
Wednesday 18 June 2014 (18/06/2014)
11.8431
11.8713
11.8673
11.7845
11.8259
Tuesday 17 June 2014 (17/06/2014)
11.8393
11.8404
11.8395
11.7563
11.7979
Monday 16 June 2014 (16/06/2014)
11.8320
11.8414
11.8390
11.7639
11.8015
Friday 13 June 2014 (13/06/2014)
11.8222
11.8260
11.8324
11.7497
11.7911
Thursday 12 June 2014 (12/06/2014)
11.8224
11.8712
11.8710
11.7670
11.8190
Wednesday 11 June 2014 (11/06/2014)
11.8231
11.8290
11.8331
11.7671
11.8001
Tuesday 10 June 2014 (10/06/2014)
11.8287
11.8101
11.8240
11.7681
11.7961
Monday 9 June 2014 (09/06/2014)
11.9368
11.8406
11.9311
11.8406
11.8859
Friday 6 June 2014 (06/06/2014)
11.8132
11.8234
11.8177
11.7293
11.7735
Thursday 5 June 2014 (05/06/2014)
11.8029
11.8284
11.8284
11.7695
11.7990
Wednesday 4 June 2014 (04/06/2014)
11.7950
11.7974
11.7946
11.7065
11.7506
Tuesday 3 June 2014 (03/06/2014)
11.7949
11.7947
11.7957
11.7417
11.7687
Monday 2 June 2014 (02/06/2014)
11.7859
11.7919
11.7880
11.7150
11.7515

May

Friday 30 May 2014 (30/05/2014)
11.7772
11.7887
11.8027
11.7461
11.7744
Thursday 29 May 2014 (29/05/2014)
11.7767
11.7798
11.7796
11.7342
11.7569
Wednesday 28 May 2014 (28/05/2014)
11.7720
11.7631
11.7733
11.7255
11.7494
Tuesday 27 May 2014 (27/05/2014)
11.7246
11.7647
11.7511
11.7213
11.7362
Monday 26 May 2014 (26/05/2014)
11.9376
11.7442
11.8781
11.7886
11.8334
Friday 23 May 2014 (23/05/2014)
11.7783
11.7684
11.7779
11.7196
11.7488
Thursday 22 May 2014 (22/05/2014)
11.7782
11.7803
11.7772
11.7233
11.7503
Wednesday 21 May 2014 (21/05/2014)
11.7663
11.7940
11.7942
11.7196
11.7569
Tuesday 20 May 2014 (20/05/2014)
11.7722
11.7667
11.7785
11.7286
11.7536
Monday 19 May 2014 (19/05/2014)
11.8688
11.7909
11.8554
11.8042
11.8298
Friday 16 May 2014 (16/05/2014)
11.7722
11.7778
11.7859
11.6732
11.7296
Thursday 15 May 2014 (15/05/2014)
11.7751
11.7788
11.7845
11.7059
11.7452
Wednesday 14 May 2014 (14/05/2014)
11.7692
11.7585
11.7621
11.7095
11.7358
Tuesday 13 May 2014 (13/05/2014)
11.8014
11.7130
11.7978
11.7117
11.7548
Monday 12 May 2014 (12/05/2014)
11.7766
11.7727
11.7902
11.7440
11.7671
Friday 9 May 2014 (09/05/2014)
11.7832
11.7733
11.8107
11.7222
11.7665
Thursday 8 May 2014 (08/05/2014)
11.7804
11.7722
11.7790
11.7277
11.7534
Wednesday 7 May 2014 (07/05/2014)
11.7760
11.7734
11.7770
11.7248
11.7509
Tuesday 6 May 2014 (06/05/2014)
11.7851
11.7941
11.8085
11.7266
11.7676
Monday 5 May 2014 (05/05/2014)
11.7841
11.7837
11.7867
11.7144
11.7506
Friday 2 May 2014 (02/05/2014)
11.7833
11.7851
11.7830
11.6749
11.7290
Thursday 1 May 2014 (01/05/2014)
11.7772
11.7832
11.7853
11.7013
11.7433

April

Wednesday 30 April 2014 (30/04/2014)
11.7678
11.7968
11.8054
11.7212
11.7633
Tuesday 29 April 2014 (29/04/2014)
11.7696
11.7714
11.7837
11.7160
11.7499
Monday 28 April 2014 (28/04/2014)
11.7781
11.7640
11.7628
11.7118
11.7373
Friday 25 April 2014 (25/04/2014)
11.7638
11.7687
11.7725
11.6958
11.7342
Thursday 24 April 2014 (24/04/2014)
11.7693
11.7711
11.7718
11.7049
11.7384
Wednesday 23 April 2014 (23/04/2014)
11.7631
11.7600
11.7645
11.7061
11.7353
Tuesday 22 April 2014 (22/04/2014)
11.7081
11.7680
11.7730
11.7195
11.7463
Monday 21 April 2014 (21/04/2014)
11.8649
11.8178
11.8559
11.8541
11.8550
Friday 18 April 2014 (18/04/2014)
11.7521
11.7508
11.7533
11.7111
11.7322
Thursday 17 April 2014 (17/04/2014)
11.7521
11.7508
11.7533
11.7111
11.7322
Wednesday 16 April 2014 (16/04/2014)
11.7558
11.7568
11.7581
11.6897
11.7239
Tuesday 15 April 2014 (15/04/2014)
11.7500
11.7571
11.7569
11.7039
11.7304
Monday 14 April 2014 (14/04/2014)
11.8186
11.7602
11.8029
11.7712
11.7871
Friday 11 April 2014 (11/04/2014)
11.7539
11.7391
11.7470
11.6960
11.7215
Thursday 10 April 2014 (10/04/2014)
11.7503
11.7537
11.7515
11.6591
11.7053
Wednesday 9 April 2014 (09/04/2014)
11.7266
11.7727
11.7739
11.6723
11.7231
Tuesday 8 April 2014 (08/04/2014)
11.7553
11.7409
11.7717
11.6913
11.7315
Monday 7 April 2014 (07/04/2014)
11.8555
11.7928
11.8540
11.7959
11.8250
Friday 4 April 2014 (04/04/2014)
11.7484
11.7539
11.7507
11.6964
11.7236
Thursday 3 April 2014 (03/04/2014)
11.7078
11.7521
11.7365
11.7125
11.7245
Wednesday 2 April 2014 (02/04/2014)
11.7451
11.6989
11.7405
11.7010
11.7208
Tuesday 1 April 2014 (01/04/2014)
11.7507
11.7355
11.7552
11.7355
11.7454

March

Monday 31 March 2014 (31/03/2014)
11.8735
11.7615
11.8512
11.7702
11.8107
Friday 28 March 2014 (28/03/2014)
11.7507
11.7519
11.7754
11.7269
11.7512
Thursday 27 March 2014 (27/03/2014)
11.7637
11.7484
11.7825
11.7169
11.7497
Wednesday 26 March 2014 (26/03/2014)
11.7523
11.7772
11.7833
11.6978
11.7406
Tuesday 25 March 2014 (25/03/2014)
11.7482
11.7628
11.7661
11.6504
11.7083
Monday 24 March 2014 (24/03/2014)
11.8718
11.7569
11.8618
11.7597
11.8108
Friday 21 March 2014 (21/03/2014)
11.7740
11.7520
11.7784
11.7023
11.7404
Thursday 20 March 2014 (20/03/2014)
11.7697
11.7715
11.8081
11.7107
11.7594
Wednesday 19 March 2014 (19/03/2014)
11.7586
11.7257
11.7788
11.7247
11.7518
Tuesday 18 March 2014 (18/03/2014)
11.7582
11.7557
11.7596
11.6930
11.7263
Monday 17 March 2014 (17/03/2014)
11.8932
11.7851
11.8866
11.7908
11.8387
Friday 14 March 2014 (14/03/2014)
11.8008
11.8210
11.8179
11.7329
11.7754
Thursday 13 March 2014 (13/03/2014)
11.8096
11.7842
11.8235
11.6997
11.7616
Wednesday 12 March 2014 (12/03/2014)
11.7809
11.8117
11.8111
11.6937
11.7524
Tuesday 11 March 2014 (11/03/2014)
11.7623
11.7739
11.7713
11.7048
11.7381
Monday 10 March 2014 (10/03/2014)
11.8759
11.7816
11.8201
11.7814
11.8008
Friday 7 March 2014 (07/03/2014)
11.7555
11.7624
11.7586
11.6248
11.6917
Thursday 6 March 2014 (06/03/2014)
11.7648
11.7740
11.7936
11.7066
11.7501
Wednesday 5 March 2014 (05/03/2014)
11.7582
11.7705
11.7775
11.7375
11.7575
Tuesday 4 March 2014 (04/03/2014)
11.7758
11.7513
11.7707
11.7423
11.7565
Monday 3 March 2014 (03/03/2014)
11.8471
11.7676
11.8453
11.7990
11.8222

February

Friday 28 February 2014 (28/02/2014)
11.7797
11.7803
11.7837
11.6754
11.7296
Thursday 27 February 2014 (27/02/2014)
11.7663
11.7908
11.7908
11.7168
11.7538
Wednesday 26 February 2014 (26/02/2014)
11.7907
11.7759
11.8023
11.7158
11.7591
Tuesday 25 February 2014 (25/02/2014)
11.7462
11.7868
11.7986
11.7223
11.7605
Monday 24 February 2014 (24/02/2014)
11.8692
11.7758
11.8692
11.7902
11.8297
Friday 21 February 2014 (21/02/2014)
11.7664
11.7543
11.7658
11.6980
11.7319
Thursday 20 February 2014 (20/02/2014)
11.7652
11.7666
11.7637
11.7109
11.7373
Wednesday 19 February 2014 (19/02/2014)
11.7413
11.7571
11.7829
11.6696
11.7263
Tuesday 18 February 2014 (18/02/2014)
11.7027
11.7203
11.7234
11.6816
11.7025
Monday 17 February 2014 (17/02/2014)
11.8745
11.7477
11.8211
11.8043
11.8127
Friday 14 February 2014 (14/02/2014)
11.6841
11.7510
11.7516
11.6770
11.7143
Thursday 13 February 2014 (13/02/2014)
11.7144
11.6984
11.7421
11.6816
11.7119
Wednesday 12 February 2014 (12/02/2014)
11.7090
11.7535
11.7535
11.7086
11.7311
Tuesday 11 February 2014 (11/02/2014)
11.7129
11.7120
11.7234
11.6438
11.6836
Monday 10 February 2014 (10/02/2014)
11.8199
11.7378
11.8194
11.7451
11.7823
Friday 7 February 2014 (07/02/2014)
11.7084
11.7245
11.7284
11.6203
11.6744
Thursday 6 February 2014 (06/02/2014)
11.7185
11.7090
11.7185
11.6591
11.6888
Wednesday 5 February 2014 (05/02/2014)
11.7030
11.7155
11.7025
11.6474
11.6750
Tuesday 4 February 2014 (04/02/2014)
11.6782
11.6849
11.7073
11.6847
11.6960
Monday 3 February 2014 (03/02/2014)
11.6782
11.6849
11.7073
11.6847
11.6960

January

Friday 31 January 2014 (31/01/2014)
11.6782
11.6849
11.7073
11.6847
11.6960
Thursday 30 January 2014 (30/01/2014)
11.7005
11.6799
11.7005
11.6561
11.6783
Wednesday 29 January 2014 (29/01/2014)
11.7119
11.6943
11.7055
11.6526
11.6791
Tuesday 28 January 2014 (28/01/2014)
11.7117
11.7039
11.7073
11.6452
11.6763
Monday 27 January 2014 (27/01/2014)
11.8236
11.7502
11.8151
11.7518
11.7835
Friday 24 January 2014 (24/01/2014)
11.6995
11.6473
11.6985
11.6473
11.6729
Thursday 23 January 2014 (23/01/2014)
11.6917
11.7158
11.7158
11.6432
11.6795
Wednesday 22 January 2014 (22/01/2014)
11.6833
11.6999
11.7015
11.5843
11.6429
Tuesday 21 January 2014 (21/01/2014)
11.6306
11.6949
11.6960
11.6310
11.6635
Monday 20 January 2014 (20/01/2014)
11.7825
11.6585
11.7424
11.7355
11.7390
Friday 17 January 2014 (17/01/2014)
11.6990
11.6702
11.7088
11.6202
11.6645
Thursday 16 January 2014 (16/01/2014)
11.6638
11.6992
11.6873
11.6123
11.6498
Wednesday 15 January 2014 (15/01/2014)
11.6721
11.6527
11.6718
11.5885
11.6302
Tuesday 14 January 2014 (14/01/2014)
11.6541
11.6808
11.6845
11.6073
11.6459
Monday 13 January 2014 (13/01/2014)
11.7670
11.6773
11.7374
11.6788
11.7081
Friday 10 January 2014 (10/01/2014)
11.6490
11.6230
11.6545
11.5847
11.6196
Thursday 9 January 2014 (09/01/2014)
11.6389
11.6612
11.6613
11.6233
11.6423
Wednesday 8 January 2014 (08/01/2014)
11.6554
11.6459
11.6736
11.6363
11.6550
Tuesday 7 January 2014 (07/01/2014)
11.6288
11.6518
11.6581
11.5858
11.6220
Monday 6 January 2014 (06/01/2014)
11.7680
11.6437
11.7155
11.6788
11.6972
Friday 3 January 2014 (03/01/2014)
11.6343
11.6174
11.6472
11.6069
11.6271
Thursday 2 January 2014 (02/01/2014)
11.6406
11.6194
11.6432
11.6072
11.6252
Wednesday 1 January 2014 (01/01/2014)
11.5788
11.6400
11.6441
11.5385
11.5913