United Arab Emirates Dirham-Dominican Peso History: 2013

Go
Set Alert Set Alert

Daily AED/DOP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.7839, reached on 09/09/2013

The lowest level of 2013 was 10.8436 reached 02/01/2013

The average level of 2013 was 11.3572

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/DOP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.5788
11.6400
11.6441
11.5385
11.5913
Monday 30 December 2013 (30/12/2013)
11.7415
11.5765
11.6749
11.6391
11.6570
Friday 27 December 2013 (27/12/2013)
11.5955
11.5993
11.6018
11.5885
11.5952
Thursday 26 December 2013 (26/12/2013)
11.6401
11.6160
11.6813
11.6101
11.6457
Wednesday 25 December 2013 (25/12/2013)
11.6448
11.6456
11.6502
11.5904
11.6203
Tuesday 24 December 2013 (24/12/2013)
11.6448
11.6456
11.6502
11.5904
11.6203
Monday 23 December 2013 (23/12/2013)
11.7423
11.6693
11.7327
11.6705
11.7016
Friday 20 December 2013 (20/12/2013)
11.6408
11.6310
11.6453
11.5663
11.6058
Thursday 19 December 2013 (19/12/2013)
11.6138
11.6420
11.6265
11.5616
11.5941
Wednesday 18 December 2013 (18/12/2013)
11.6282
11.6209
11.6368
11.5769
11.6069
Tuesday 17 December 2013 (17/12/2013)
11.6132
11.6197
11.6081
11.5827
11.5954
Monday 16 December 2013 (16/12/2013)
11.7213
11.6192
11.7161
11.6240
11.6701
Friday 13 December 2013 (13/12/2013)
11.5917
11.5875
11.5992
11.5516
11.5754
Thursday 12 December 2013 (12/12/2013)
11.6021
11.5848
11.5939
11.5470
11.5705
Wednesday 11 December 2013 (11/12/2013)
11.5602
11.5904
11.5663
11.5374
11.5519
Tuesday 10 December 2013 (10/12/2013)
11.5895
11.5652
11.5801
11.5474
11.5638
Monday 9 December 2013 (09/12/2013)
11.7085
11.6185
11.6985
11.6200
11.6593
Friday 6 December 2013 (06/12/2013)
11.5400
11.5655
11.5734
11.4664
11.5199
Thursday 5 December 2013 (05/12/2013)
11.5899
11.5344
11.5899
11.5213
11.5556
Wednesday 4 December 2013 (04/12/2013)
11.5676
11.5966
11.5847
11.5127
11.5487
Tuesday 3 December 2013 (03/12/2013)
11.5753
11.5609
11.5793
11.5284
11.5539
Monday 2 December 2013 (02/12/2013)
11.6785
11.5685
11.6504
11.5779
11.6142

November

Friday 29 November 2013 (29/11/2013)
11.5362
11.5771
11.5962
11.5077
11.5520
Thursday 28 November 2013 (28/11/2013)
11.5908
11.5389
11.6036
11.5648
11.5842
Wednesday 27 November 2013 (27/11/2013)
11.5902
11.6076
11.6262
11.5804
11.6033
Tuesday 26 November 2013 (26/11/2013)
11.5727
11.6065
11.6070
11.5220
11.5645
Monday 25 November 2013 (25/11/2013)
11.4865
11.5622
11.5707
11.5056
11.5382
Friday 22 November 2013 (22/11/2013)
11.5803
11.6143
11.6143
11.5731
11.5937
Thursday 21 November 2013 (21/11/2013)
11.6046
11.6173
11.6173
11.5471
11.5822
Wednesday 20 November 2013 (20/11/2013)
11.5791
11.5878
11.5944
11.5712
11.5828
Tuesday 19 November 2013 (19/11/2013)
11.5801
11.5878
11.5879
11.5671
11.5775
Monday 18 November 2013 (18/11/2013)
11.4807
11.5747
11.5630
11.4757
11.5194
Friday 15 November 2013 (15/11/2013)
11.5474
11.5168
11.5925
11.5116
11.5521
Thursday 14 November 2013 (14/11/2013)
11.6010
11.5484
11.6185
11.4468
11.5327
Wednesday 13 November 2013 (13/11/2013)
11.6035
11.6428
11.6428
11.5452
11.5940
Tuesday 12 November 2013 (12/11/2013)
11.5833
11.5984
11.5824
11.5062
11.5443
Monday 11 November 2013 (11/11/2013)
11.5611
11.5759
11.5738
11.5158
11.5448
Friday 8 November 2013 (08/11/2013)
11.5809
11.5787
11.6050
11.5335
11.5693
Thursday 7 November 2013 (07/11/2013)
11.5906
11.5925
11.5944
11.5149
11.5547
Wednesday 6 November 2013 (06/11/2013)
11.5810
11.5864
11.5823
11.5433
11.5628
Tuesday 5 November 2013 (05/11/2013)
11.5835
11.5958
11.5985
11.5194
11.5590
Monday 4 November 2013 (04/11/2013)
11.5460
11.5844
11.5877
11.5439
11.5658
Friday 1 November 2013 (01/11/2013)
11.5925
11.5863
11.6066
11.5190
11.5628

October

Thursday 31 October 2013 (31/10/2013)
11.5979
11.5922
11.5963
11.4823
11.5393
Wednesday 30 October 2013 (30/10/2013)
11.6031
11.5786
11.6148
11.5245
11.5697
Tuesday 29 October 2013 (29/10/2013)
11.6070
11.5916
11.6060
11.5367
11.5714
Monday 28 October 2013 (28/10/2013)
11.5095
11.5857
11.5848
11.5185
11.5517
Friday 25 October 2013 (25/10/2013)
11.5769
11.5263
11.5745
11.5204
11.5475
Thursday 24 October 2013 (24/10/2013)
11.5736
11.5912
11.5948
11.4959
11.5454
Wednesday 23 October 2013 (23/10/2013)
11.5890
11.5698
11.5890
11.4135
11.5013
Tuesday 22 October 2013 (22/10/2013)
11.5973
11.6148
11.6304
11.5209
11.5757
Monday 21 October 2013 (21/10/2013)
11.6914
11.5938
11.6556
11.5989
11.6273
Friday 18 October 2013 (18/10/2013)
11.6045
11.5427
11.6067
11.4843
11.5455
Thursday 17 October 2013 (17/10/2013)
11.5936
11.6556
11.6565
11.5342
11.5954
Wednesday 16 October 2013 (16/10/2013)
11.6037
11.5796
11.6018
11.4983
11.5501
Tuesday 15 October 2013 (15/10/2013)
11.5219
11.6144
11.6089
11.5041
11.5565
Monday 14 October 2013 (14/10/2013)
11.7064
11.5547
11.6803
11.5765
11.6284
Friday 11 October 2013 (11/10/2013)
11.5939
11.5555
11.5839
11.5199
11.5519
Thursday 10 October 2013 (10/10/2013)
11.5912
11.6045
11.6044
11.5097
11.5571
Wednesday 9 October 2013 (09/10/2013)
11.5868
11.5733
11.5792
11.5000
11.5396
Tuesday 8 October 2013 (08/10/2013)
11.5914
11.5865
11.5966
11.5425
11.5696
Monday 7 October 2013 (07/10/2013)
11.6883
11.6056
11.6785
11.6060
11.6423
Friday 4 October 2013 (04/10/2013)
11.5734
11.5607
11.5703
11.5152
11.5428
Thursday 3 October 2013 (03/10/2013)
11.5669
11.5605
11.5686
11.4940
11.5313
Wednesday 2 October 2013 (02/10/2013)
11.5737
11.5718
11.5761
11.5322
11.5542
Tuesday 1 October 2013 (01/10/2013)
11.5663
11.5634
11.5831
11.5256
11.5544

September

Monday 30 September 2013 (30/09/2013)
11.4627
11.5772
11.5806
11.4858
11.5332
Friday 27 September 2013 (27/09/2013)
11.5875
11.5440
11.6084
11.5677
11.5881
Thursday 26 September 2013 (26/09/2013)
11.5755
11.5900
11.5755
11.5494
11.5625
Wednesday 25 September 2013 (25/09/2013)
11.5873
11.5992
11.6018
11.5633
11.5826
Tuesday 24 September 2013 (24/09/2013)
11.5874
11.5829
11.5879
11.5278
11.5579
Monday 23 September 2013 (23/09/2013)
11.7041
11.5927
11.7015
11.6332
11.6674
Friday 20 September 2013 (20/09/2013)
11.5766
11.5628
11.6137
11.5539
11.5838
Thursday 19 September 2013 (19/09/2013)
11.5818
11.5523
11.5820
11.4474
11.5147
Wednesday 18 September 2013 (18/09/2013)
11.5806
11.6732
11.6732
11.5798
11.6265
Tuesday 17 September 2013 (17/09/2013)
11.5750
11.5828
11.6018
11.5760
11.5889
Monday 16 September 2013 (16/09/2013)
11.8012
11.5693
11.7734
11.6201
11.6968
Friday 13 September 2013 (13/09/2013)
11.5961
11.6114
11.6219
11.5867
11.6043
Thursday 12 September 2013 (12/09/2013)
11.6050
11.5926
11.6074
11.5510
11.5792
Wednesday 11 September 2013 (11/09/2013)
11.5963
11.6304
11.6334
11.5881
11.6108
Tuesday 10 September 2013 (10/09/2013)
11.6071
11.5974
11.6078
11.5539
11.5809
Monday 9 September 2013 (09/09/2013)
11.7929
11.6319
11.7839
11.6501
11.7170
Friday 6 September 2013 (06/09/2013)
11.6181
11.5735
11.6800
11.6073
11.6437
Thursday 5 September 2013 (05/09/2013)
11.6117
11.6069
11.6284
11.5976
11.6130
Wednesday 4 September 2013 (04/09/2013)
11.6123
11.6182
11.6285
11.6161
11.6223
Tuesday 3 September 2013 (03/09/2013)
11.6284
11.6216
11.6554
11.6115
11.6335
Monday 2 September 2013 (02/09/2013)
11.7872
11.6288
11.7702
11.6765
11.7234

August

Friday 30 August 2013 (30/08/2013)
11.6672
11.6416
11.6791
11.6125
11.6458
Thursday 29 August 2013 (29/08/2013)
11.6695
11.6689
11.6693
11.6206
11.6450
Wednesday 28 August 2013 (28/08/2013)
11.6735
11.6772
11.6755
11.4988
11.5872
Tuesday 27 August 2013 (27/08/2013)
11.6527
11.6788
11.6525
11.5237
11.5881
Monday 26 August 2013 (26/08/2013)
11.6818
11.6716
11.6809
11.6737
11.6773
Friday 23 August 2013 (23/08/2013)
11.5271
11.5078
11.5233
11.4957
11.5095
Thursday 22 August 2013 (22/08/2013)
11.5231
11.5278
11.5227
11.5075
11.5151
Wednesday 21 August 2013 (21/08/2013)
11.5110
11.5070
11.5297
11.4728
11.5013
Tuesday 20 August 2013 (20/08/2013)
11.4975
11.5093
11.5210
11.4869
11.5040
Monday 19 August 2013 (19/08/2013)
11.4756
11.4973
11.5021
11.4744
11.4883
Friday 16 August 2013 (16/08/2013)
11.4947
11.4872
11.5360
11.4118
11.4739
Thursday 15 August 2013 (15/08/2013)
11.4825
11.5138
11.5192
11.4533
11.4863
Wednesday 14 August 2013 (14/08/2013)
11.5045
11.4867
11.5023
11.4930
11.4977
Tuesday 13 August 2013 (13/08/2013)
11.5046
11.5034
11.5067
11.4254
11.4661
Monday 12 August 2013 (12/08/2013)
11.4681
11.4968
11.4948
11.4341
11.4645
Friday 9 August 2013 (09/08/2013)
11.4649
11.4491
11.4626
11.4186
11.4406
Thursday 8 August 2013 (08/08/2013)
11.4560
11.4722
11.4747
11.3841
11.4294
Wednesday 7 August 2013 (07/08/2013)
11.4634
11.4655
11.4861
11.3500
11.4181
Tuesday 6 August 2013 (06/08/2013)
11.4755
11.4571
11.4746
11.4203
11.4475
Monday 5 August 2013 (05/08/2013)
11.3621
11.4886
11.4900
11.3461
11.4181
Friday 2 August 2013 (02/08/2013)
11.4068
11.3756
11.4354
11.4142
11.4248
Thursday 1 August 2013 (01/08/2013)
11.4087
11.3844
11.4141
11.3641
11.3891

July

Wednesday 31 July 2013 (31/07/2013)
11.4096
11.4207
11.4116
11.3843
11.3980
Tuesday 30 July 2013 (30/07/2013)
11.4256
11.3902
11.4256
11.3902
11.4079
Monday 29 July 2013 (29/07/2013)
11.3518
11.4164
11.4065
11.3650
11.3858
Friday 26 July 2013 (26/07/2013)
11.4373
11.3674
11.4284
11.3049
11.3667
Thursday 25 July 2013 (25/07/2013)
11.4271
11.4699
11.4763
11.3640
11.4202
Wednesday 24 July 2013 (24/07/2013)
11.4428
11.4172
11.4431
11.3457
11.3944
Tuesday 23 July 2013 (23/07/2013)
11.4367
11.4460
11.4522
11.3659
11.4091
Monday 22 July 2013 (22/07/2013)
11.3517
11.4450
11.4572
11.3467
11.4020
Friday 19 July 2013 (19/07/2013)
11.4161
11.4028
11.4458
11.3604
11.4031
Thursday 18 July 2013 (18/07/2013)
11.4159
11.4280
11.4248
11.3679
11.3964
Wednesday 17 July 2013 (17/07/2013)
11.3133
11.4199
11.4281
11.3079
11.3680
Tuesday 16 July 2013 (16/07/2013)
11.3255
11.3798
11.4297
11.3189
11.3743
Monday 15 July 2013 (15/07/2013)
11.4088
11.4059
11.4109
11.3299
11.3704
Friday 12 July 2013 (12/07/2013)
11.4088
11.4059
11.4109
11.3299
11.3704
Thursday 11 July 2013 (11/07/2013)
11.4118
11.4439
11.4252
11.2590
11.3421
Wednesday 10 July 2013 (10/07/2013)
11.4098
11.4120
11.4148
11.3747
11.3948
Tuesday 9 July 2013 (09/07/2013)
11.4205
11.4113
11.4205
11.3131
11.3668
Monday 8 July 2013 (08/07/2013)
11.5035
11.4621
11.4689
11.4663
11.4676
Friday 5 July 2013 (05/07/2013)
11.3200
11.3742
11.3970
11.3234
11.3602
Thursday 4 July 2013 (04/07/2013)
11.4239
11.3153
11.4241
11.3122
11.3682
Wednesday 3 July 2013 (03/07/2013)
11.4114
11.4431
11.4463
11.3867
11.4165
Tuesday 2 July 2013 (02/07/2013)
11.4096
11.4072
11.4102
11.3384
11.3743
Monday 1 July 2013 (01/07/2013)
11.3492
11.3962
11.4202
11.3368
11.3785

June

Friday 28 June 2013 (28/06/2013)
11.3525
11.3263
11.3634
11.3083
11.3359
Thursday 27 June 2013 (27/06/2013)
11.3594
11.3635
11.3467
11.2933
11.3200
Wednesday 26 June 2013 (26/06/2013)
11.2862
11.3291
11.2916
11.2684
11.2800
Tuesday 25 June 2013 (25/06/2013)
11.2872
11.2844
11.2915
11.2756
11.2836
Monday 24 June 2013 (24/06/2013)
11.3883
11.3037
11.3567
11.3295
11.3431
Friday 21 June 2013 (21/06/2013)
11.3017
11.3204
11.2927
11.2620
11.2774
Thursday 20 June 2013 (20/06/2013)
11.3043
11.3258
11.3155
11.2513
11.2834
Wednesday 19 June 2013 (19/06/2013)
11.2989
11.2727
11.3095
11.2723
11.2909
Tuesday 18 June 2013 (18/06/2013)
11.3159
11.3050
11.3161
11.2689
11.2925
Monday 17 June 2013 (17/06/2013)
11.4517
11.3283
11.4264
11.3309
11.3787
Friday 14 June 2013 (14/06/2013)
11.2584
11.3257
11.3177
11.2240
11.2709
Thursday 13 June 2013 (13/06/2013)
11.2528
11.2775
11.2775
11.1671
11.2223
Wednesday 12 June 2013 (12/06/2013)
11.2576
11.2556
11.2714
11.1592
11.2153
Tuesday 11 June 2013 (11/06/2013)
11.2467
11.2815
11.2820
11.1806
11.2313
Monday 10 June 2013 (10/06/2013)
11.3330
11.2697
11.3241
11.2741
11.2991
Friday 7 June 2013 (07/06/2013)
11.2405
11.2482
11.2401
11.0988
11.1695
Thursday 6 June 2013 (06/06/2013)
11.2401
11.2549
11.2581
11.1882
11.2232
Wednesday 5 June 2013 (05/06/2013)
11.2325
11.2511
11.2511
11.1604
11.2058
Tuesday 4 June 2013 (04/06/2013)
11.2047
11.2435
11.2326
11.1601
11.1964
Monday 3 June 2013 (03/06/2013)
11.1604
11.2094
11.2404
11.1504
11.1954

May

Friday 31 May 2013 (31/05/2013)
11.2192
11.1724
11.2210
11.1759
11.1985
Thursday 30 May 2013 (30/05/2013)
11.2227
11.2403
11.2403
11.2120
11.2262
Wednesday 29 May 2013 (29/05/2013)
11.2228
11.2319
11.2323
11.2290
11.2307
Tuesday 28 May 2013 (28/05/2013)
11.1602
11.2034
11.2035
11.1807
11.1921
Monday 27 May 2013 (27/05/2013)
11.1848
11.1516
11.1920
11.1458
11.1689
Friday 24 May 2013 (24/05/2013)
11.2189
11.1887
11.2374
11.1482
11.1928
Thursday 23 May 2013 (23/05/2013)
11.1975
11.2263
11.2426
11.2055
11.2241
Wednesday 22 May 2013 (22/05/2013)
11.1913
11.1944
11.1915
11.1520
11.1718
Tuesday 21 May 2013 (21/05/2013)
11.1982
11.1901
11.1911
11.1322
11.1617
Monday 20 May 2013 (20/05/2013)
11.1581
11.2189
11.2191
11.1575
11.1883
Friday 17 May 2013 (17/05/2013)
11.1990
11.1680
11.1976
11.1544
11.1760
Thursday 16 May 2013 (16/05/2013)
11.2040
11.1964
11.2204
11.1206
11.1705
Wednesday 15 May 2013 (15/05/2013)
11.1985
11.2067
11.2022
11.1267
11.1645
Tuesday 14 May 2013 (14/05/2013)
11.2076
11.1708
11.1893
11.1386
11.1640
Monday 13 May 2013 (13/05/2013)
11.3464
11.1900
11.2706
11.2313
11.2510
Friday 10 May 2013 (10/05/2013)
11.1948
11.1967
11.2305
11.1724
11.2015
Thursday 9 May 2013 (09/05/2013)
11.1905
11.1793
11.1806
11.1545
11.1676
Wednesday 8 May 2013 (08/05/2013)
11.1844
11.1946
11.2191
11.1514
11.1853
Tuesday 7 May 2013 (07/05/2013)
11.1749
11.1767
11.1761
11.1484
11.1623
Monday 6 May 2013 (06/05/2013)
11.1777
11.1789
11.1893
11.1310
11.1602
Friday 3 May 2013 (03/05/2013)
11.1959
11.1805
11.2151
11.1695
11.1923
Thursday 2 May 2013 (02/05/2013)
11.1885
11.1950
11.1974
11.1462
11.1718
Wednesday 1 May 2013 (01/05/2013)
11.1984
11.1827
11.2022
11.0989
11.1506

April

Tuesday 30 April 2013 (30/04/2013)
11.1979
11.2026
11.2084
11.1620
11.1852
Monday 29 April 2013 (29/04/2013)
11.1733
11.1971
11.1898
11.1622
11.1760
Friday 26 April 2013 (26/04/2013)
11.1916
11.1994
11.2038
11.1744
11.1891
Thursday 25 April 2013 (25/04/2013)
11.2002
11.1925
11.1995
11.1370
11.1683
Wednesday 24 April 2013 (24/04/2013)
11.1850
11.2006
11.2018
11.1162
11.1590
Tuesday 23 April 2013 (23/04/2013)
11.1867
11.1776
11.1888
11.1288
11.1588
Monday 22 April 2013 (22/04/2013)
11.1648
11.2022
11.2066
11.1593
11.1830
Friday 19 April 2013 (19/04/2013)
11.3556
11.1777
11.2540
11.1889
11.2215
Thursday 18 April 2013 (18/04/2013)
11.1925
11.1967
11.2079
11.1928
11.2004
Wednesday 17 April 2013 (17/04/2013)
11.1912
11.1941
11.1923
11.0852
11.1388
Tuesday 16 April 2013 (16/04/2013)
11.1915
11.2141
11.2190
11.1326
11.1758
Monday 15 April 2013 (15/04/2013)
11.1076
11.1794
11.1987
11.1105
11.1546
Friday 12 April 2013 (12/04/2013)
11.1920
11.1168
11.1874
11.1168
11.1521
Thursday 11 April 2013 (11/04/2013)
11.2142
11.1888
11.2201
11.1498
11.1850
Wednesday 10 April 2013 (10/04/2013)
11.2007
11.2183
11.2109
11.0889
11.1499
Tuesday 9 April 2013 (09/04/2013)
11.2128
11.2064
11.2201
11.1662
11.1932
Monday 8 April 2013 (08/04/2013)
11.1094
11.1873
11.1779
11.1340
11.1560
Friday 5 April 2013 (05/04/2013)
11.2061
11.2104
11.2094
11.0370
11.1232
Thursday 4 April 2013 (04/04/2013)
11.1911
11.2342
11.2349
11.0607
11.1478
Wednesday 3 April 2013 (03/04/2013)
11.1791
11.1928
11.2056
11.1153
11.1605
Tuesday 2 April 2013 (02/04/2013)
11.2053
11.1545
11.2123
11.1118
11.1621
Monday 1 April 2013 (01/04/2013)
11.1379
11.2247
11.2268
11.1298
11.1783

March

Friday 29 March 2013 (29/03/2013)
11.2007
11.1564
11.1994
11.1512
11.1753
Thursday 28 March 2013 (28/03/2013)
11.1996
11.2166
11.2230
11.1508
11.1869
Wednesday 27 March 2013 (27/03/2013)
11.2076
11.2077
11.2052
11.1491
11.1772
Tuesday 26 March 2013 (26/03/2013)
11.2075
11.2106
11.2448
11.1587
11.2018
Monday 25 March 2013 (25/03/2013)
11.1236
11.2022
11.1674
11.1120
11.1397
Friday 22 March 2013 (22/03/2013)
11.2084
11.2085
11.2144
11.1701
11.1923
Thursday 21 March 2013 (21/03/2013)
11.2052
11.2104
11.2179
11.1404
11.1792
Wednesday 20 March 2013 (20/03/2013)
11.2084
11.1914
11.2270
11.1954
11.2112
Tuesday 19 March 2013 (19/03/2013)
11.1972
11.2036
11.1988
11.1445
11.1717
Monday 18 March 2013 (18/03/2013)
11.1491
11.2002
11.1957
11.1276
11.1617
Friday 15 March 2013 (15/03/2013)
11.2005
11.1992
11.1872
11.0827
11.1350
Thursday 14 March 2013 (14/03/2013)
11.1965
11.2308
11.2318
11.1766
11.2042
Wednesday 13 March 2013 (13/03/2013)
11.2053
11.1957
11.2220
11.1622
11.1921
Tuesday 12 March 2013 (12/03/2013)
11.2028
11.2168
11.2154
11.0813
11.1484
Monday 11 March 2013 (11/03/2013)
11.1758
11.2132
11.2079
11.1116
11.1598
Friday 8 March 2013 (08/03/2013)
11.1707
11.1818
11.1654
11.0627
11.1141
Thursday 7 March 2013 (07/03/2013)
11.2098
11.1671
11.1776
11.1469
11.1623
Wednesday 6 March 2013 (06/03/2013)
11.1787
11.1542
11.1759
11.0929
11.1344
Tuesday 5 March 2013 (05/03/2013)
11.1781
11.1767
11.1612
11.0850
11.1231
Monday 4 March 2013 (04/03/2013)
11.0657
11.1967
11.1967
11.0563
11.1265
Friday 1 March 2013 (01/03/2013)
11.1357
11.0867
11.1333
11.0742
11.1038

February

Thursday 28 February 2013 (28/02/2013)
11.1296
11.1355
11.1410
11.0491
11.0951
Wednesday 27 February 2013 (27/02/2013)
11.1109
11.1401
11.1372
11.0658
11.1015
Tuesday 26 February 2013 (26/02/2013)
11.1526
11.1032
11.2541
11.0737
11.1639
Monday 25 February 2013 (25/02/2013)
10.9942
11.1574
11.1698
11.0218
11.0958
Friday 22 February 2013 (22/02/2013)
11.1536
11.0046
11.1535
11.0046
11.0791
Thursday 21 February 2013 (21/02/2013)
11.1377
11.1554
11.2103
11.1213
11.1658
Wednesday 20 February 2013 (20/02/2013)
11.1369
11.1091
11.1316
11.0824
11.1070
Tuesday 19 February 2013 (19/02/2013)
11.1221
11.1214
11.1244
11.0738
11.0991
Monday 18 February 2013 (18/02/2013)
11.0470
11.1215
11.0893
11.0694
11.0794
Friday 15 February 2013 (15/02/2013)
11.0883
11.0720
11.1272
11.0681
11.0977
Thursday 14 February 2013 (14/02/2013)
11.0956
11.0805
11.0954
11.0728
11.0841
Wednesday 13 February 2013 (13/02/2013)
11.0911
11.0814
11.0898
11.0265
11.0582
Tuesday 12 February 2013 (12/02/2013)
11.0961
11.1064
11.0961
11.0240
11.0601
Monday 11 February 2013 (11/02/2013)
11.0520
11.0852
11.0621
11.0578
11.0600
Friday 8 February 2013 (08/02/2013)
11.0837
11.0987
11.1323
11.0718
11.1021
Thursday 7 February 2013 (07/02/2013)
11.0772
11.0900
11.0992
11.0490
11.0741
Wednesday 6 February 2013 (06/02/2013)
11.0795
11.0778
11.0930
10.9894
11.0412
Tuesday 5 February 2013 (05/02/2013)
11.0809
11.0742
11.1139
11.0330
11.0735
Monday 4 February 2013 (04/02/2013)
11.0755
11.0951
11.0986
11.0864
11.0925
Friday 1 February 2013 (01/02/2013)
11.0870
11.0587
11.0777
11.0587
11.0682

January

Thursday 31 January 2013 (31/01/2013)
11.0818
11.0926
11.1015
11.0641
11.0828
Wednesday 30 January 2013 (30/01/2013)
11.0860
11.0916
11.0919
10.9454
11.0187
Tuesday 29 January 2013 (29/01/2013)
11.0861
11.0920
11.0920
11.0147
11.0534
Monday 28 January 2013 (28/01/2013)
11.1485
11.0797
11.0934
11.0868
11.0901
Friday 25 January 2013 (25/01/2013)
11.0519
10.9967
11.0873
10.9483
11.0178
Thursday 24 January 2013 (24/01/2013)
11.0272
11.0500
11.0274
10.9783
11.0029
Wednesday 23 January 2013 (23/01/2013)
11.0081
11.0311
11.0254
10.9979
11.0117
Tuesday 22 January 2013 (22/01/2013)
11.0010
10.9920
11.0491
11.0020
11.0256
Monday 21 January 2013 (21/01/2013)
11.1291
11.0015
11.1036
11.0825
11.0931
Friday 18 January 2013 (18/01/2013)
11.0016
11.0075
11.0025
10.9879
10.9952
Thursday 17 January 2013 (17/01/2013)
11.0034
11.0014
11.0110
10.9763
10.9937
Wednesday 16 January 2013 (16/01/2013)
11.0012
11.0038
11.0337
10.9820
11.0079
Tuesday 15 January 2013 (15/01/2013)
10.9999
11.0053
11.0073
10.9709
10.9891
Monday 14 January 2013 (14/01/2013)
10.9126
10.9982
10.9703
10.9218
10.9461
Friday 11 January 2013 (11/01/2013)
11.0044
10.9421
11.0031
10.8766
10.9399
Thursday 10 January 2013 (10/01/2013)
11.0010
11.0358
11.0358
11.0123
11.0241
Wednesday 9 January 2013 (09/01/2013)
11.0120
11.0006
11.0165
10.9897
11.0031
Tuesday 8 January 2013 (08/01/2013)
10.9527
11.0059
10.9678
10.9666
10.9672
Monday 7 January 2013 (07/01/2013)
11.0029
10.9732
11.0114
10.9771
10.9943
Friday 4 January 2013 (04/01/2013)
11.0105
10.9203
11.0273
10.9161
10.9717
Thursday 3 January 2013 (03/01/2013)
11.0038
10.9843
11.0041
10.9389
10.9715
Wednesday 2 January 2013 (02/01/2013)
11.0134
10.9959
10.9783
10.8436
10.9110
Tuesday 1 January 2013 (01/01/2013)
10.9804
11.0089
11.0062
10.9900
10.9981