United Arab Emirates Dirham-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily AED/DOP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 11.0134, reached on 31/12/2012

The lowest level of 2012 was 10.4736 reached 09/01/2012

The average level of 2012 was 10.6827

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/DOP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.8266
11.0110
11.0134
10.8156
10.9145
Friday 28 December 2012 (28/12/2012)
10.9471
10.8841
10.9743
10.8827
10.9285
Thursday 27 December 2012 (27/12/2012)
10.9481
10.9369
10.9826
10.8581
10.9204
Wednesday 26 December 2012 (26/12/2012)
10.9561
10.9532
10.9621
10.9424
10.9523
Tuesday 25 December 2012 (25/12/2012)
10.9528
10.9482
10.9527
10.9415
10.9471
Monday 24 December 2012 (24/12/2012)
10.8651
10.9383
10.9187
10.8720
10.8954
Friday 21 December 2012 (21/12/2012)
10.9566
10.8908
10.9559
10.8731
10.9145
Thursday 20 December 2012 (20/12/2012)
10.9616
10.9612
10.9689
10.8759
10.9224
Wednesday 19 December 2012 (19/12/2012)
10.9605
10.9494
10.9462
10.8209
10.8836
Tuesday 18 December 2012 (18/12/2012)
10.9533
10.9707
10.9726
10.8548
10.9137
Monday 17 December 2012 (17/12/2012)
10.8634
10.9571
10.9590
10.8614
10.9102
Friday 14 December 2012 (14/12/2012)
10.9628
10.9115
10.9812
10.9343
10.9578
Thursday 13 December 2012 (13/12/2012)
10.9597
10.9562
10.9601
10.9160
10.9381
Wednesday 12 December 2012 (12/12/2012)
10.9537
10.9665
10.9766
10.8410
10.9088
Tuesday 11 December 2012 (11/12/2012)
10.9609
10.9626
10.9723
10.8274
10.8999
Monday 10 December 2012 (10/12/2012)
11.0148
10.9936
11.0060
10.9936
10.9998
Friday 7 December 2012 (07/12/2012)
10.9386
10.8818
10.9398
10.8476
10.8937
Thursday 6 December 2012 (06/12/2012)
10.9479
10.9238
10.9403
10.8296
10.8850
Wednesday 5 December 2012 (05/12/2012)
10.9333
10.9436
10.9518
10.8204
10.8861
Tuesday 4 December 2012 (04/12/2012)
10.9213
10.9302
10.9291
10.7955
10.8623
Monday 3 December 2012 (03/12/2012)
10.9090
10.9297
10.9469
10.8589
10.9029

November

Friday 30 November 2012 (30/11/2012)
10.9268
10.9124
10.9257
10.8323
10.8790
Thursday 29 November 2012 (29/11/2012)
10.9216
10.9324
10.9324
10.8293
10.8809
Wednesday 28 November 2012 (28/11/2012)
10.9119
10.9309
10.9148
10.8019
10.8584
Tuesday 27 November 2012 (27/11/2012)
10.8513
10.9095
10.9138
10.7836
10.8487
Monday 26 November 2012 (26/11/2012)
10.9782
10.8838
10.9660
10.8925
10.9293
Friday 23 November 2012 (23/11/2012)
10.8152
10.8031
10.8753
10.8133
10.8443
Thursday 22 November 2012 (22/11/2012)
10.8348
10.8148
10.8307
10.8030
10.8169
Wednesday 21 November 2012 (21/11/2012)
10.8502
10.8505
10.8551
10.8053
10.8302
Tuesday 20 November 2012 (20/11/2012)
10.8378
10.8546
10.8546
10.8378
10.8462
Monday 19 November 2012 (19/11/2012)
10.8138
10.8439
10.8524
10.8093
10.8309
Friday 16 November 2012 (16/11/2012)
10.8524
10.8330
10.8623
10.7963
10.8293
Thursday 15 November 2012 (15/11/2012)
10.8506
10.8542
10.8647
10.8152
10.8400
Wednesday 14 November 2012 (14/11/2012)
10.7966
10.8390
10.8315
10.8033
10.8174
Tuesday 13 November 2012 (13/11/2012)
10.7598
10.7822
10.7903
10.7568
10.7736
Monday 12 November 2012 (12/11/2012)
10.9233
10.7826
10.9024
10.8036
10.8530
Friday 9 November 2012 (09/11/2012)
10.7976
10.7648
10.8131
10.7501
10.7816
Thursday 8 November 2012 (08/11/2012)
10.8132
10.8022
10.8132
10.7593
10.7863
Wednesday 7 November 2012 (07/11/2012)
10.8254
10.8134
10.8162
10.7310
10.7736
Tuesday 6 November 2012 (06/11/2012)
10.8242
10.8346
10.8359
10.7445
10.7902
Monday 5 November 2012 (05/11/2012)
10.8848
10.8333
10.8587
10.8333
10.8460
Friday 2 November 2012 (02/11/2012)
10.7440
10.7520
10.7959
10.7214
10.7587
Thursday 1 November 2012 (01/11/2012)
10.7418
10.7378
10.7850
10.7398
10.7624

October

Wednesday 31 October 2012 (31/10/2012)
10.7256
10.7540
10.7566
10.7112
10.7339
Tuesday 30 October 2012 (30/10/2012)
10.7179
10.7280
10.7337
10.7172
10.7255
Monday 29 October 2012 (29/10/2012)
10.7235
10.7032
10.7232
10.7032
10.7132
Friday 26 October 2012 (26/10/2012)
10.7353
10.7272
10.7708
10.7435
10.7572
Thursday 25 October 2012 (25/10/2012)
10.6864
10.7396
10.7532
10.6732
10.7132
Wednesday 24 October 2012 (24/10/2012)
10.7412
10.7047
10.7478
10.7338
10.7408
Tuesday 23 October 2012 (23/10/2012)
10.7412
10.7381
10.7405
10.6918
10.7162
Monday 22 October 2012 (22/10/2012)
10.7219
10.7359
10.7278
10.7004
10.7141
Friday 19 October 2012 (19/10/2012)
10.7455
10.7091
10.7745
10.7074
10.7410
Thursday 18 October 2012 (18/10/2012)
10.7414
10.6977
10.7419
10.6977
10.7198
Wednesday 17 October 2012 (17/10/2012)
10.7370
10.7402
10.7437
10.6280
10.6859
Tuesday 16 October 2012 (16/10/2012)
10.7405
10.7437
10.7471
10.6923
10.7197
Monday 15 October 2012 (15/10/2012)
10.8998
10.7378
10.8315
10.7592
10.7954
Friday 12 October 2012 (12/10/2012)
10.7024
10.7269
10.7364
10.6490
10.6927
Thursday 11 October 2012 (11/10/2012)
10.7097
10.7092
10.7098
10.6631
10.6865
Wednesday 10 October 2012 (10/10/2012)
10.7054
10.7042
10.7117
10.6790
10.6954
Tuesday 9 October 2012 (09/10/2012)
10.6645
10.7062
10.6851
10.6572
10.6712
Monday 8 October 2012 (08/10/2012)
10.8151
10.6753
10.7583
10.7197
10.7390
Friday 5 October 2012 (05/10/2012)
10.7026
10.6390
10.7028
10.6158
10.6593
Thursday 4 October 2012 (04/10/2012)
10.7070
10.7248
10.7266
10.6561
10.6914
Wednesday 3 October 2012 (03/10/2012)
10.6986
10.6916
10.6986
10.6645
10.6816
Tuesday 2 October 2012 (02/10/2012)
10.6995
10.6928
10.7190
10.6687
10.6939
Monday 1 October 2012 (01/10/2012)
10.7600
10.6959
10.7273
10.7229
10.7251

September

Friday 28 September 2012 (28/09/2012)
10.6174
10.5490
10.6225
10.5490
10.5858
Thursday 27 September 2012 (27/09/2012)
10.7807
10.7458
10.7458
10.6133
10.6796
Wednesday 26 September 2012 (26/09/2012)
10.6827
10.6273
10.6802
10.5447
10.6125
Tuesday 25 September 2012 (25/09/2012)
10.6384
10.6682
10.6593
10.6371
10.6482
Monday 24 September 2012 (24/09/2012)
10.8030
10.6458
10.7483
10.7068
10.7276
Friday 21 September 2012 (21/09/2012)
10.6441
10.6698
10.6665
10.6446
10.6556
Thursday 20 September 2012 (20/09/2012)
10.6140
10.6446
10.6323
10.6092
10.6208
Wednesday 19 September 2012 (19/09/2012)
10.6630
10.6409
10.6746
10.6359
10.6553
Tuesday 18 September 2012 (18/09/2012)
10.6578
10.6593
10.6603
10.6598
10.6601
Monday 17 September 2012 (17/09/2012)
10.6172
10.6498
10.6494
10.6194
10.6344
Friday 14 September 2012 (14/09/2012)
10.6912
10.6400
10.7013
10.6150
10.6582
Thursday 13 September 2012 (13/09/2012)
10.6704
10.7074
10.7074
10.6725
10.6900
Wednesday 12 September 2012 (12/09/2012)
10.6536
10.6580
10.6615
10.6064
10.6340
Tuesday 11 September 2012 (11/09/2012)
10.6259
10.6673
10.6706
10.6264
10.6485
Monday 10 September 2012 (10/09/2012)
10.7720
10.6705
10.7626
10.6857
10.7242
Friday 7 September 2012 (07/09/2012)
10.6336
10.5549
10.6251
10.5984
10.6118
Thursday 6 September 2012 (06/09/2012)
10.6244
10.6498
10.6556
10.5798
10.6177
Wednesday 5 September 2012 (05/09/2012)
10.6200
10.6274
10.6370
10.6272
10.6321
Tuesday 4 September 2012 (04/09/2012)
10.6200
10.6117
10.6191
10.6036
10.6114
Monday 3 September 2012 (03/09/2012)
10.8120
10.6378
10.7949
10.6457
10.7203

August

Friday 31 August 2012 (31/08/2012)
10.6194
10.6280
10.6301
10.6238
10.6270
Thursday 30 August 2012 (30/08/2012)
10.6167
10.6056
10.6422
10.5992
10.6207
Wednesday 29 August 2012 (29/08/2012)
10.6472
10.6175
10.6414
10.6221
10.6318
Tuesday 28 August 2012 (28/08/2012)
10.6423
10.6545
10.6600
10.6496
10.6548
Monday 27 August 2012 (27/08/2012)
10.6317
10.6381
10.6448
10.6279
10.6364
Friday 24 August 2012 (24/08/2012)
10.6517
10.6178
10.6519
10.6123
10.6321
Thursday 23 August 2012 (23/08/2012)
10.6221
10.6482
10.6533
10.5668
10.6101
Wednesday 22 August 2012 (22/08/2012)
10.6165
10.6818
10.6818
10.5695
10.6257
Tuesday 21 August 2012 (21/08/2012)
10.6642
10.6291
10.6340
10.6107
10.6224
Monday 20 August 2012 (20/08/2012)
10.8227
10.6750
10.7948
10.6762
10.7355
Friday 17 August 2012 (17/08/2012)
10.6598
10.6452
10.6617
10.5845
10.6231
Thursday 16 August 2012 (16/08/2012)
10.6625
10.6671
10.6720
10.6059
10.6390
Wednesday 15 August 2012 (15/08/2012)
10.6403
10.6618
10.6657
10.6255
10.6456
Tuesday 14 August 2012 (14/08/2012)
10.6605
10.6365
10.6602
10.6235
10.6419
Monday 13 August 2012 (13/08/2012)
10.5857
10.6579
10.6647
10.5920
10.6284
Friday 10 August 2012 (10/08/2012)
10.6626
10.6398
10.6810
10.6127
10.6469
Thursday 9 August 2012 (09/08/2012)
10.6601
10.6646
10.6539
10.6296
10.6418
Wednesday 8 August 2012 (08/08/2012)
10.6598
10.6676
10.6704
10.6565
10.6635
Tuesday 7 August 2012 (07/08/2012)
10.6608
10.6537
10.6783
10.6167
10.6475
Monday 6 August 2012 (06/08/2012)
10.5417
10.6664
10.6444
10.5497
10.5971
Friday 3 August 2012 (03/08/2012)
10.6618
10.6088
10.6956
10.6671
10.6814
Thursday 2 August 2012 (02/08/2012)
10.6594
10.6533
10.7009
10.6440
10.6725
Wednesday 1 August 2012 (01/08/2012)
10.6619
10.6213
10.6619
10.6213
10.6416

July

Tuesday 31 July 2012 (31/07/2012)
10.6631
10.6633
10.6610
10.6163
10.6387
Monday 30 July 2012 (30/07/2012)
10.5936
10.6690
10.6343
10.5889
10.6116
Friday 27 July 2012 (27/07/2012)
10.6586
10.6196
10.6686
10.5457
10.6072
Thursday 26 July 2012 (26/07/2012)
10.6627
10.6810
10.6822
10.6555
10.6689
Wednesday 25 July 2012 (25/07/2012)
10.6612
10.6643
10.6764
10.6260
10.6512
Tuesday 24 July 2012 (24/07/2012)
10.6517
10.6447
10.6558
10.6114
10.6336
Monday 23 July 2012 (23/07/2012)
10.7680
10.6567
10.7312
10.6241
10.6777
Friday 20 July 2012 (20/07/2012)
10.6545
10.6505
10.6545
10.5979
10.6262
Thursday 19 July 2012 (19/07/2012)
10.6480
10.6635
10.6643
10.5596
10.6120
Wednesday 18 July 2012 (18/07/2012)
10.6627
10.6597
10.6625
10.5769
10.6197
Tuesday 17 July 2012 (17/07/2012)
10.6532
10.6818
10.6652
10.5359
10.6006
Monday 16 July 2012 (16/07/2012)
10.5543
10.6728
10.6741
10.5394
10.6068
Friday 13 July 2012 (13/07/2012)
10.6469
10.6144
10.6840
10.5817
10.6329
Thursday 12 July 2012 (12/07/2012)
10.6529
10.6393
10.6597
10.5952
10.6275
Wednesday 11 July 2012 (11/07/2012)
10.6555
10.6308
10.6618
10.6252
10.6435
Tuesday 10 July 2012 (10/07/2012)
10.6533
10.6560
10.6537
10.5793
10.6165
Monday 9 July 2012 (09/07/2012)
10.8298
10.6733
10.7254
10.7234
10.7244
Friday 6 July 2012 (06/07/2012)
10.6585
10.7023
10.6754
10.6406
10.6580
Thursday 5 July 2012 (05/07/2012)
10.6619
10.6425
10.7022
10.5871
10.6447
Wednesday 4 July 2012 (04/07/2012)
10.6593
10.6386
10.6595
10.6351
10.6473
Tuesday 3 July 2012 (03/07/2012)
10.6617
10.6582
10.6983
10.6325
10.6654
Monday 2 July 2012 (02/07/2012)
10.5930
10.6732
10.6777
10.5762
10.6270

June

Friday 29 June 2012 (29/06/2012)
10.6677
10.6131
10.6781
10.6345
10.6563
Thursday 28 June 2012 (28/06/2012)
10.6563
10.6586
10.6803
10.6288
10.6546
Wednesday 27 June 2012 (27/06/2012)
10.6468
10.6466
10.6468
10.5852
10.6160
Tuesday 26 June 2012 (26/06/2012)
10.6599
10.6671
10.6693
10.5750
10.6222
Monday 25 June 2012 (25/06/2012)
10.5908
10.6676
10.6325
10.5897
10.6111
Friday 22 June 2012 (22/06/2012)
10.6587
10.6531
10.7081
10.6372
10.6727
Thursday 21 June 2012 (21/06/2012)
10.6540
10.6403
10.6536
10.6309
10.6423
Wednesday 20 June 2012 (20/06/2012)
10.6333
10.6457
10.6550
10.5276
10.5913
Tuesday 19 June 2012 (19/06/2012)
10.6472
10.6419
10.6704
10.5930
10.6317
Monday 18 June 2012 (18/06/2012)
10.8401
10.6703
10.7446
10.6731
10.7089
Friday 15 June 2012 (15/06/2012)
10.6518
10.6359
10.6917
10.5644
10.6281
Thursday 14 June 2012 (14/06/2012)
10.6460
10.6673
10.6673
10.5542
10.6108
Wednesday 13 June 2012 (13/06/2012)
10.6411
10.6141
10.6405
10.5844
10.6125
Tuesday 12 June 2012 (12/06/2012)
10.6462
10.6749
10.6802
10.6362
10.6582
Monday 11 June 2012 (11/06/2012)
10.7489
10.6398
10.7489
10.6548
10.7019
Friday 8 June 2012 (08/06/2012)
10.6465
10.5906
10.6524
10.5769
10.6147
Thursday 7 June 2012 (07/06/2012)
10.6599
10.6478
10.6751
10.5352
10.6052
Wednesday 6 June 2012 (06/06/2012)
10.6643
10.6874
10.6874
10.6088
10.6481
Tuesday 5 June 2012 (05/06/2012)
10.6577
10.6734
10.6577
10.5208
10.5893
Monday 4 June 2012 (04/06/2012)
10.4997
10.6692
10.6717
10.5051
10.5884
Friday 1 June 2012 (01/06/2012)
10.6612
10.5409
10.6612
10.5409
10.6011

May

Thursday 31 May 2012 (31/05/2012)
10.6536
10.6275
10.6707
10.6125
10.6416
Wednesday 30 May 2012 (30/05/2012)
10.6327
10.5959
10.6331
10.5852
10.6092
Tuesday 29 May 2012 (29/05/2012)
10.6137
10.6124
10.6447
10.6006
10.6227
Monday 28 May 2012 (28/05/2012)
10.6568
10.6202
10.6724
10.6009
10.6367
Friday 25 May 2012 (25/05/2012)
10.6351
10.6346
10.6352
10.5939
10.6146
Thursday 24 May 2012 (24/05/2012)
10.6595
10.6266
10.7013
10.6170
10.6592
Wednesday 23 May 2012 (23/05/2012)
10.6680
10.6565
10.6611
10.6320
10.6466
Tuesday 22 May 2012 (22/05/2012)
10.6566
10.6393
10.6533
10.5349
10.5941
Monday 21 May 2012 (21/05/2012)
10.4908
10.6617
10.6183
10.5197
10.5690
Friday 18 May 2012 (18/05/2012)
10.6597
10.6530
10.6596
10.5991
10.6294
Thursday 17 May 2012 (17/05/2012)
10.6533
10.6341
10.6628
10.5873
10.6251
Wednesday 16 May 2012 (16/05/2012)
10.6665
10.6376
10.6636
10.5850
10.6243
Tuesday 15 May 2012 (15/05/2012)
10.6468
10.6277
10.6530
10.5754
10.6142
Monday 14 May 2012 (14/05/2012)
10.5978
10.6548
10.6631
10.5882
10.6257
Friday 11 May 2012 (11/05/2012)
10.6404
10.6251
10.6404
10.5701
10.6053
Thursday 10 May 2012 (10/05/2012)
10.6474
10.6394
10.6668
10.6200
10.6434
Wednesday 9 May 2012 (09/05/2012)
10.6099
10.6532
10.6357
10.5629
10.5993
Tuesday 8 May 2012 (08/05/2012)
10.6229
10.6122
10.6228
10.5957
10.6093
Monday 7 May 2012 (07/05/2012)
10.7504
10.6584
10.7370
10.6720
10.7045
Friday 4 May 2012 (04/05/2012)
10.6395
10.6243
10.6486
10.5875
10.6181
Thursday 3 May 2012 (03/05/2012)
10.6235
10.6364
10.6329
10.6036
10.6183
Wednesday 2 May 2012 (02/05/2012)
10.6308
10.6246
10.6397
10.5794
10.6096
Tuesday 1 May 2012 (01/05/2012)
10.6192
10.6189
10.6224
10.6006
10.6115

April

Monday 30 April 2012 (30/04/2012)
10.5493
10.6093
10.6223
10.5594
10.5909
Friday 27 April 2012 (27/04/2012)
10.6312
10.6636
10.6656
10.5939
10.6298
Thursday 26 April 2012 (26/04/2012)
10.6330
10.6428
10.6451
10.5949
10.6200
Wednesday 25 April 2012 (25/04/2012)
10.6400
10.6541
10.6503
10.5723
10.6113
Tuesday 24 April 2012 (24/04/2012)
10.6280
10.6445
10.6442
10.5839
10.6141
Monday 23 April 2012 (23/04/2012)
10.5551
10.6437
10.6355
10.5448
10.5902
Friday 20 April 2012 (20/04/2012)
10.6253
10.6494
10.6556
10.6125
10.6341
Thursday 19 April 2012 (19/04/2012)
10.6270
10.6345
10.6379
10.5818
10.6099
Wednesday 18 April 2012 (18/04/2012)
10.6337
10.6666
10.6757
10.6204
10.6481
Tuesday 17 April 2012 (17/04/2012)
10.6332
10.6351
10.6510
10.6166
10.6338
Monday 16 April 2012 (16/04/2012)
10.7756
10.6802
10.6993
10.6986
10.6990
Friday 13 April 2012 (13/04/2012)
10.6311
10.5968
10.6342
10.5963
10.6153
Thursday 12 April 2012 (12/04/2012)
10.6196
10.6469
10.6483
10.6025
10.6254
Wednesday 11 April 2012 (11/04/2012)
10.6348
10.6332
10.6565
10.6137
10.6351
Tuesday 10 April 2012 (10/04/2012)
10.6201
10.6358
10.6435
10.6022
10.6229
Monday 9 April 2012 (09/04/2012)
10.5867
10.6847
10.6884
10.5867
10.6376
Friday 6 April 2012 (06/04/2012)
10.6227
10.6180
10.6304
10.5632
10.5968
Thursday 5 April 2012 (05/04/2012)
10.6227
10.6180
10.6304
10.5632
10.5968
Wednesday 4 April 2012 (04/04/2012)
10.6191
10.6265
10.6169
10.6024
10.6097
Tuesday 3 April 2012 (03/04/2012)
10.6206
10.5941
10.6306
10.5907
10.6107
Monday 2 April 2012 (02/04/2012)
10.5600
10.6248
10.6258
10.5468
10.5863

March

Friday 30 March 2012 (30/03/2012)
10.6274
10.6290
10.6416
10.6180
10.6298
Thursday 29 March 2012 (29/03/2012)
10.6265
10.6671
10.6671
10.6179
10.6425
Wednesday 28 March 2012 (28/03/2012)
10.6204
10.6229
10.6229
10.5792
10.6011
Tuesday 27 March 2012 (27/03/2012)
10.6237
10.6103
10.6394
10.6120
10.6257
Monday 26 March 2012 (26/03/2012)
10.7777
10.6736
10.7426
10.6736
10.7081
Friday 23 March 2012 (23/03/2012)
10.6283
10.6410
10.6446
10.6187
10.6317
Thursday 22 March 2012 (22/03/2012)
10.6243
10.6277
10.6302
10.6076
10.6189
Wednesday 21 March 2012 (21/03/2012)
10.6088
10.6314
10.6349
10.6019
10.6184
Tuesday 20 March 2012 (20/03/2012)
10.6318
10.6029
10.6329
10.6017
10.6173
Monday 19 March 2012 (19/03/2012)
10.5426
10.6430
10.6489
10.5382
10.5936
Friday 16 March 2012 (16/03/2012)
10.6321
10.6730
10.6730
10.6338
10.6534
Thursday 15 March 2012 (15/03/2012)
10.6319
10.6575
10.6632
10.6232
10.6432
Wednesday 14 March 2012 (14/03/2012)
10.6214
10.6163
10.6348
10.5974
10.6161
Tuesday 13 March 2012 (13/03/2012)
10.6318
10.6330
10.6589
10.6173
10.6381
Monday 12 March 2012 (12/03/2012)
10.6161
10.6173
10.6266
10.5931
10.6099
Friday 9 March 2012 (09/03/2012)
10.6195
10.5824
10.6195
10.5791
10.5993
Thursday 8 March 2012 (08/03/2012)
10.6332
10.6489
10.6528
10.6177
10.6353
Wednesday 7 March 2012 (07/03/2012)
10.6197
10.6419
10.6426
10.6140
10.6283
Tuesday 6 March 2012 (06/03/2012)
10.6188
10.5711
10.6251
10.5699
10.5975
Monday 5 March 2012 (05/03/2012)
10.7483
10.6576
10.7191
10.6635
10.6913
Friday 2 March 2012 (02/03/2012)
10.6206
10.5919
10.6249
10.5912
10.6081
Thursday 1 March 2012 (01/03/2012)
10.6227
10.6314
10.6316
10.6208
10.6262

February

Wednesday 29 February 2012 (29/02/2012)
10.6195
10.6075
10.6240
10.6197
10.6219
Tuesday 28 February 2012 (28/02/2012)
10.6161
10.6486
10.6493
10.6167
10.6330
Monday 27 February 2012 (27/02/2012)
10.6107
10.6051
10.6112
10.5702
10.5907
Friday 24 February 2012 (24/02/2012)
10.6207
10.6468
10.6565
10.6153
10.6359
Thursday 23 February 2012 (23/02/2012)
10.6126
10.6534
10.6534
10.6057
10.6296
Wednesday 22 February 2012 (22/02/2012)
10.6055
10.5875
10.6118
10.5480
10.5799
Tuesday 21 February 2012 (21/02/2012)
10.5954
10.5907
10.6002
10.5640
10.5821
Monday 20 February 2012 (20/02/2012)
10.5850
10.5944
10.5944
10.5778
10.5861
Friday 17 February 2012 (17/02/2012)
10.6067
10.6113
10.6241
10.5964
10.6103
Thursday 16 February 2012 (16/02/2012)
10.6055
10.6406
10.6423
10.5816
10.6120
Wednesday 15 February 2012 (15/02/2012)
10.6072
10.6066
10.6244
10.5887
10.6066
Tuesday 14 February 2012 (14/02/2012)
10.6054
10.6000
10.6068
10.5602
10.5835
Monday 13 February 2012 (13/02/2012)
10.6363
10.6023
10.6407
10.6114
10.6261
Friday 10 February 2012 (10/02/2012)
10.6116
10.5761
10.6162
10.5734
10.5948
Thursday 9 February 2012 (09/02/2012)
10.5915
10.5938
10.5968
10.5839
10.5904
Wednesday 8 February 2012 (08/02/2012)
10.5785
10.5727
10.5905
10.5718
10.5812
Tuesday 7 February 2012 (07/02/2012)
10.5952
10.6140
10.6151
10.5673
10.5912
Monday 6 February 2012 (06/02/2012)
10.6570
10.6131
10.6396
10.5658
10.6027
Friday 3 February 2012 (03/02/2012)
10.5904
10.6013
10.6108
10.5832
10.5970
Thursday 2 February 2012 (02/02/2012)
10.5911
10.5848
10.6045
10.5830
10.5938
Wednesday 1 February 2012 (01/02/2012)
10.5895
10.5980
10.6083
10.5691
10.5887

January

Tuesday 31 January 2012 (31/01/2012)
10.5622
10.6001
10.6080
10.5683
10.5882
Monday 30 January 2012 (30/01/2012)
10.5337
10.6008
10.5799
10.5276
10.5538
Friday 27 January 2012 (27/01/2012)
10.5993
10.6049
10.6212
10.5585
10.5899
Thursday 26 January 2012 (26/01/2012)
10.5743
10.5983
10.5985
10.5740
10.5863
Wednesday 25 January 2012 (25/01/2012)
10.6035
10.6246
10.6288
10.5604
10.5946
Tuesday 24 January 2012 (24/01/2012)
10.5866
10.6234
10.6221
10.5825
10.6023
Monday 23 January 2012 (23/01/2012)
10.5234
10.6043
10.6107
10.5669
10.5888
Friday 20 January 2012 (20/01/2012)
10.6337
10.6526
10.6511
10.5235
10.5873
Thursday 19 January 2012 (19/01/2012)
10.6077
10.6321
10.6321
10.5823
10.6072
Wednesday 18 January 2012 (18/01/2012)
10.6026
10.6425
10.6434
10.6013
10.6224
Tuesday 17 January 2012 (17/01/2012)
10.5537
10.5868
10.5992
10.5492
10.5742
Monday 16 January 2012 (16/01/2012)
10.6592
10.5719
10.6825
10.5652
10.6239
Friday 13 January 2012 (13/01/2012)
10.5690
10.6324
10.6033
10.5920
10.5977
Thursday 12 January 2012 (12/01/2012)
10.6095
10.5820
10.6136
10.5621
10.5879
Wednesday 11 January 2012 (11/01/2012)
10.5915
10.5593
10.5915
10.5458
10.5687
Tuesday 10 January 2012 (10/01/2012)
10.5878
10.6010
10.6112
10.5483
10.5798
Monday 9 January 2012 (09/01/2012)
10.5886
10.6076
10.6059
10.4736
10.5398
Friday 6 January 2012 (06/01/2012)
10.5894
10.5600
10.5964
10.5139
10.5552
Thursday 5 January 2012 (05/01/2012)
10.5740
10.5630
10.5745
10.5309
10.5527
Wednesday 4 January 2012 (04/01/2012)
10.4944
10.5698
10.5592
10.4927
10.5260
Tuesday 3 January 2012 (03/01/2012)
10.5388
10.5353
10.5488
10.5422
10.5455