United Arab Emirates Dirham-Dominican Peso History: 2012

Go
Set Alert Set Alert

Daily AED/DOP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 11.0134 on 31/12/2012

Lowest exchange rate of 2012: 10.4736 on 09/01/2012

Average exchange rate of 2012: 10.6827

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Dominican Peso on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.8266
11.0110
11.0134
10.8156
10.9145
Friday 28 December 2012 (28/12/2012)
10.9471
10.8841
10.9743
10.8827
10.9285
Thursday 27 December 2012 (27/12/2012)
10.9481
10.9369
10.9826
10.8581
10.9204
Wednesday 26 December 2012 (26/12/2012)
10.9561
10.9532
10.9621
10.9424
10.9523
Tuesday 25 December 2012 (25/12/2012)
10.9528
10.9482
10.9527
10.9415
10.9471
Monday 24 December 2012 (24/12/2012)
10.8651
10.9383
10.9187
10.8720
10.8954
Friday 21 December 2012 (21/12/2012)
10.9566
10.8908
10.9559
10.8731
10.9145
Thursday 20 December 2012 (20/12/2012)
10.9616
10.9612
10.9689
10.8759
10.9224
Wednesday 19 December 2012 (19/12/2012)
10.9605
10.9494
10.9462
10.8209
10.8836
Tuesday 18 December 2012 (18/12/2012)
10.9533
10.9707
10.9726
10.8548
10.9137
Monday 17 December 2012 (17/12/2012)
10.8634
10.9571
10.9590
10.8614
10.9102
Friday 14 December 2012 (14/12/2012)
10.9628
10.9115
10.9812
10.9343
10.9578
Thursday 13 December 2012 (13/12/2012)
10.9597
10.9562
10.9601
10.9160
10.9381
Wednesday 12 December 2012 (12/12/2012)
10.9537
10.9665
10.9766
10.8410
10.9088
Tuesday 11 December 2012 (11/12/2012)
10.9609
10.9626
10.9723
10.8274
10.8999
Monday 10 December 2012 (10/12/2012)
11.0148
10.9936
11.0060
10.9936
10.9998
Friday 7 December 2012 (07/12/2012)
10.9386
10.8818
10.9398
10.8476
10.8937
Thursday 6 December 2012 (06/12/2012)
10.9479
10.9238
10.9403
10.8296
10.8850
Wednesday 5 December 2012 (05/12/2012)
10.9333
10.9436
10.9518
10.8204
10.8861
Tuesday 4 December 2012 (04/12/2012)
10.9213
10.9302
10.9291
10.7955
10.8623
Monday 3 December 2012 (03/12/2012)
10.9090
10.9297
10.9469
10.8589
10.9029

November

Friday 30 November 2012 (30/11/2012)
10.9268
10.9124
10.9257
10.8323
10.8790
Thursday 29 November 2012 (29/11/2012)
10.9216
10.9324
10.9324
10.8293
10.8809
Wednesday 28 November 2012 (28/11/2012)
10.9119
10.9309
10.9148
10.8019
10.8584
Tuesday 27 November 2012 (27/11/2012)
10.8513
10.9095
10.9138
10.7836
10.8487
Monday 26 November 2012 (26/11/2012)
10.9782
10.8838
10.9660
10.8925
10.9293
Friday 23 November 2012 (23/11/2012)
10.8152
10.8031
10.8753
10.8133
10.8443
Thursday 22 November 2012 (22/11/2012)
10.8348
10.8148
10.8307
10.8030
10.8169
Wednesday 21 November 2012 (21/11/2012)
10.8502
10.8505
10.8551
10.8053
10.8302
Tuesday 20 November 2012 (20/11/2012)
10.8378
10.8546
10.8546
10.8378
10.8462
Monday 19 November 2012 (19/11/2012)
10.8138
10.8439
10.8524
10.8093
10.8309
Friday 16 November 2012 (16/11/2012)
10.8524
10.8330
10.8623
10.7963
10.8293
Thursday 15 November 2012 (15/11/2012)
10.8506
10.8542
10.8647
10.8152
10.8400
Wednesday 14 November 2012 (14/11/2012)
10.7966
10.8390
10.8315
10.8033
10.8174
Tuesday 13 November 2012 (13/11/2012)
10.7598
10.7822
10.7903
10.7568
10.7736
Monday 12 November 2012 (12/11/2012)
10.9233
10.7826
10.9024
10.8036
10.8530
Friday 9 November 2012 (09/11/2012)
10.7976
10.7648
10.8131
10.7501
10.7816
Thursday 8 November 2012 (08/11/2012)
10.8132
10.8022
10.8132
10.7593
10.7863
Wednesday 7 November 2012 (07/11/2012)
10.8254
10.8134
10.8162
10.7310
10.7736
Tuesday 6 November 2012 (06/11/2012)
10.8242
10.8346
10.8359
10.7445
10.7902
Monday 5 November 2012 (05/11/2012)
10.8848
10.8333
10.8587
10.8333
10.8460
Friday 2 November 2012 (02/11/2012)
10.7440
10.7520
10.7959
10.7214
10.7587
Thursday 1 November 2012 (01/11/2012)
10.7418
10.7378
10.7850
10.7398
10.7624

October

Wednesday 31 October 2012 (31/10/2012)
10.7256
10.7540
10.7566
10.7112
10.7339
Tuesday 30 October 2012 (30/10/2012)
10.7179
10.7280
10.7337
10.7172
10.7255
Monday 29 October 2012 (29/10/2012)
10.7235
10.7032
10.7232
10.7032
10.7132
Friday 26 October 2012 (26/10/2012)
10.7353
10.7272
10.7708
10.7435
10.7572
Thursday 25 October 2012 (25/10/2012)
10.6864
10.7396
10.7532
10.6732
10.7132
Wednesday 24 October 2012 (24/10/2012)
10.7412
10.7047
10.7478
10.7338
10.7408
Tuesday 23 October 2012 (23/10/2012)
10.7412
10.7381
10.7405
10.6918
10.7162
Monday 22 October 2012 (22/10/2012)
10.7219
10.7359
10.7278
10.7004
10.7141
Friday 19 October 2012 (19/10/2012)
10.7455
10.7091
10.7745
10.7074
10.7410
Thursday 18 October 2012 (18/10/2012)
10.7414
10.6977
10.7419
10.6977
10.7198
Wednesday 17 October 2012 (17/10/2012)
10.7370
10.7402
10.7437
10.6280
10.6859
Tuesday 16 October 2012 (16/10/2012)
10.7405
10.7437
10.7471
10.6923
10.7197
Monday 15 October 2012 (15/10/2012)
10.8998
10.7378
10.8315
10.7592
10.7954
Friday 12 October 2012 (12/10/2012)
10.7024
10.7269
10.7364
10.6490
10.6927
Thursday 11 October 2012 (11/10/2012)
10.7097
10.7092
10.7098
10.6631
10.6865
Wednesday 10 October 2012 (10/10/2012)
10.7054
10.7042
10.7117
10.6790
10.6954
Tuesday 9 October 2012 (09/10/2012)
10.6645
10.7062
10.6851
10.6572
10.6712
Monday 8 October 2012 (08/10/2012)
10.8151
10.6753
10.7583
10.7197
10.7390
Friday 5 October 2012 (05/10/2012)
10.7026
10.6390
10.7028
10.6158
10.6593
Thursday 4 October 2012 (04/10/2012)
10.7070
10.7248
10.7266
10.6561
10.6914
Wednesday 3 October 2012 (03/10/2012)
10.6986
10.6916
10.6986
10.6645
10.6816
Tuesday 2 October 2012 (02/10/2012)
10.6995
10.6928
10.7190
10.6687
10.6939
Monday 1 October 2012 (01/10/2012)
10.7600
10.6959
10.7273
10.7229
10.7251

September

Friday 28 September 2012 (28/09/2012)
10.6174
10.5490
10.6225
10.5490
10.5858
Thursday 27 September 2012 (27/09/2012)
10.7807
10.7458
10.7458
10.6133
10.6796
Wednesday 26 September 2012 (26/09/2012)
10.6827
10.6273
10.6802
10.5447
10.6125
Tuesday 25 September 2012 (25/09/2012)
10.6384
10.6682
10.6593
10.6371
10.6482
Monday 24 September 2012 (24/09/2012)
10.8030
10.6458
10.7483
10.7068
10.7276
Friday 21 September 2012 (21/09/2012)
10.6441
10.6698
10.6665
10.6446
10.6556
Thursday 20 September 2012 (20/09/2012)
10.6140
10.6446
10.6323
10.6092
10.6208
Wednesday 19 September 2012 (19/09/2012)
10.6630
10.6409
10.6746
10.6359
10.6553
Tuesday 18 September 2012 (18/09/2012)
10.6578
10.6593
10.6603
10.6598
10.6601
Monday 17 September 2012 (17/09/2012)
10.6172
10.6498
10.6494
10.6194
10.6344
Friday 14 September 2012 (14/09/2012)
10.6912
10.6400
10.7013
10.6150
10.6582
Thursday 13 September 2012 (13/09/2012)
10.6704
10.7074
10.7074
10.6725
10.6900
Wednesday 12 September 2012 (12/09/2012)
10.6536
10.6580
10.6615
10.6064
10.6340
Tuesday 11 September 2012 (11/09/2012)
10.6259
10.6673
10.6706
10.6264
10.6485
Monday 10 September 2012 (10/09/2012)
10.7720
10.6705
10.7626
10.6857
10.7242
Friday 7 September 2012 (07/09/2012)
10.6336
10.5549
10.6251
10.5984
10.6118
Thursday 6 September 2012 (06/09/2012)
10.6244
10.6498
10.6556
10.5798
10.6177
Wednesday 5 September 2012 (05/09/2012)
10.6200
10.6274
10.6370
10.6272
10.6321
Tuesday 4 September 2012 (04/09/2012)
10.6200
10.6117
10.6191
10.6036
10.6114
Monday 3 September 2012 (03/09/2012)
10.8120
10.6378
10.7949
10.6457
10.7203

August

Friday 31 August 2012 (31/08/2012)
10.6194
10.6280
10.6301
10.6238
10.6270
Thursday 30 August 2012 (30/08/2012)
10.6167
10.6056
10.6422
10.5992
10.6207
Wednesday 29 August 2012 (29/08/2012)
10.6472
10.6175
10.6414
10.6221
10.6318
Tuesday 28 August 2012 (28/08/2012)
10.6423
10.6545
10.6600
10.6496
10.6548
Monday 27 August 2012 (27/08/2012)
10.6317
10.6381
10.6448
10.6279
10.6364
Friday 24 August 2012 (24/08/2012)
10.6517
10.6178
10.6519
10.6123
10.6321
Thursday 23 August 2012 (23/08/2012)
10.6221
10.6482
10.6533
10.5668
10.6101
Wednesday 22 August 2012 (22/08/2012)
10.6165
10.6818
10.6818
10.5695
10.6257
Tuesday 21 August 2012 (21/08/2012)
10.6642
10.6291
10.6340
10.6107
10.6224
Monday 20 August 2012 (20/08/2012)
10.8227
10.6750
10.7948
10.6762
10.7355
Friday 17 August 2012 (17/08/2012)
10.6598
10.6452
10.6617
10.5845
10.6231
Thursday 16 August 2012 (16/08/2012)
10.6625
10.6671
10.6720
10.6059
10.6390
Wednesday 15 August 2012 (15/08/2012)
10.6403
10.6618
10.6657
10.6255
10.6456
Tuesday 14 August 2012 (14/08/2012)
10.6605
10.6365
10.6602
10.6235
10.6419
Monday 13 August 2012 (13/08/2012)
10.5857
10.6579
10.6647
10.5920
10.6284
Friday 10 August 2012 (10/08/2012)
10.6626
10.6398
10.6810
10.6127
10.6469
Thursday 9 August 2012 (09/08/2012)
10.6601
10.6646
10.6539
10.6296
10.6418
Wednesday 8 August 2012 (08/08/2012)
10.6598
10.6676
10.6704
10.6565
10.6635
Tuesday 7 August 2012 (07/08/2012)
10.6608
10.6537
10.6783
10.6167
10.6475
Monday 6 August 2012 (06/08/2012)
10.5417
10.6664
10.6444
10.5497
10.5971
Friday 3 August 2012 (03/08/2012)
10.6618
10.6088
10.6956
10.6671
10.6814
Thursday 2 August 2012 (02/08/2012)
10.6594
10.6533
10.7009
10.6440
10.6725
Wednesday 1 August 2012 (01/08/2012)
10.6619
10.6213
10.6619
10.6213
10.6416

July

Tuesday 31 July 2012 (31/07/2012)
10.6631
10.6633
10.6610
10.6163
10.6387
Monday 30 July 2012 (30/07/2012)
10.5936
10.6690
10.6343
10.5889
10.6116
Friday 27 July 2012 (27/07/2012)
10.6586
10.6196
10.6686
10.5457
10.6072
Thursday 26 July 2012 (26/07/2012)
10.6627
10.6810
10.6822
10.6555
10.6689
Wednesday 25 July 2012 (25/07/2012)
10.6612
10.6643
10.6764
10.6260
10.6512
Tuesday 24 July 2012 (24/07/2012)
10.6517
10.6447
10.6558
10.6114
10.6336
Monday 23 July 2012 (23/07/2012)
10.7680
10.6567
10.7312
10.6241
10.6777
Friday 20 July 2012 (20/07/2012)
10.6545
10.6505
10.6545
10.5979
10.6262
Thursday 19 July 2012 (19/07/2012)
10.6480
10.6635
10.6643
10.5596
10.6120
Wednesday 18 July 2012 (18/07/2012)
10.6627
10.6597
10.6625
10.5769
10.6197
Tuesday 17 July 2012 (17/07/2012)
10.6532
10.6818
10.6652
10.5359
10.6006
Monday 16 July 2012 (16/07/2012)
10.5543
10.6728
10.6741
10.5394
10.6068
Friday 13 July 2012 (13/07/2012)
10.6469
10.6144
10.6840
10.5817
10.6329
Thursday 12 July 2012 (12/07/2012)
10.6529
10.6393
10.6597
10.5952
10.6275
Wednesday 11 July 2012 (11/07/2012)
10.6555
10.6308
10.6618
10.6252
10.6435
Tuesday 10 July 2012 (10/07/2012)
10.6533
10.6560
10.6537
10.5793
10.6165
Monday 9 July 2012 (09/07/2012)
10.8298
10.6733
10.7254
10.7234
10.7244
Friday 6 July 2012 (06/07/2012)
10.6585
10.7023
10.6754
10.6406
10.6580
Thursday 5 July 2012 (05/07/2012)
10.6619
10.6425
10.7022
10.5871
10.6447
Wednesday 4 July 2012 (04/07/2012)
10.6593
10.6386
10.6595
10.6351
10.6473
Tuesday 3 July 2012 (03/07/2012)
10.6617
10.6582
10.6983
10.6325
10.6654
Monday 2 July 2012 (02/07/2012)
10.5930
10.6732
10.6777
10.5762
10.6270

June

Friday 29 June 2012 (29/06/2012)
10.6677
10.6131
10.6781
10.6345
10.6563
Thursday 28 June 2012 (28/06/2012)
10.6563
10.6586
10.6803
10.6288
10.6546
Wednesday 27 June 2012 (27/06/2012)
10.6468
10.6466
10.6468
10.5852
10.6160
Tuesday 26 June 2012 (26/06/2012)
10.6599
10.6671
10.6693
10.5750
10.6222
Monday 25 June 2012 (25/06/2012)
10.5908
10.6676
10.6325
10.5897
10.6111
Friday 22 June 2012 (22/06/2012)
10.6587
10.6531
10.7081
10.6372
10.6727
Thursday 21 June 2012 (21/06/2012)
10.6540
10.6403
10.6536
10.6309
10.6423
Wednesday 20 June 2012 (20/06/2012)
10.6333
10.6457
10.6550
10.5276
10.5913
Tuesday 19 June 2012 (19/06/2012)
10.6472
10.6419
10.6704
10.5930
10.6317
Monday 18 June 2012 (18/06/2012)
10.8401
10.6703
10.7446
10.6731
10.7089
Friday 15 June 2012 (15/06/2012)
10.6518
10.6359
10.6917
10.5644
10.6281
Thursday 14 June 2012 (14/06/2012)
10.6460
10.6673
10.6673
10.5542
10.6108
Wednesday 13 June 2012 (13/06/2012)
10.6411
10.6141
10.6405
10.5844
10.6125
Tuesday 12 June 2012 (12/06/2012)
10.6462
10.6749
10.6802
10.6362
10.6582
Monday 11 June 2012 (11/06/2012)
10.7489
10.6398
10.7489
10.6548
10.7019
Friday 8 June 2012 (08/06/2012)
10.6465
10.5906
10.6524
10.5769
10.6147
Thursday 7 June 2012 (07/06/2012)
10.6599
10.6478
10.6751
10.5352
10.6052
Wednesday 6 June 2012 (06/06/2012)
10.6643
10.6874
10.6874
10.6088
10.6481
Tuesday 5 June 2012 (05/06/2012)
10.6577
10.6734
10.6577
10.5208
10.5893
Monday 4 June 2012 (04/06/2012)
10.4997
10.6692
10.6717
10.5051
10.5884
Friday 1 June 2012 (01/06/2012)
10.6612
10.5409
10.6612
10.5409
10.6011

May

Thursday 31 May 2012 (31/05/2012)
10.6536
10.6275
10.6707
10.6125
10.6416
Wednesday 30 May 2012 (30/05/2012)
10.6327
10.5959
10.6331
10.5852
10.6092
Tuesday 29 May 2012 (29/05/2012)
10.6137
10.6124
10.6447
10.6006
10.6227
Monday 28 May 2012 (28/05/2012)
10.6568
10.6202
10.6724
10.6009
10.6367
Friday 25 May 2012 (25/05/2012)
10.6351
10.6346
10.6352
10.5939
10.6146
Thursday 24 May 2012 (24/05/2012)
10.6595
10.6266
10.7013
10.6170
10.6592
Wednesday 23 May 2012 (23/05/2012)
10.6680
10.6565
10.6611
10.6320
10.6466
Tuesday 22 May 2012 (22/05/2012)
10.6566
10.6393
10.6533
10.5349
10.5941
Monday 21 May 2012 (21/05/2012)
10.4908
10.6617
10.6183
10.5197
10.5690
Friday 18 May 2012 (18/05/2012)
10.6597
10.6530
10.6596
10.5991
10.6294
Thursday 17 May 2012 (17/05/2012)
10.6533
10.6341
10.6628
10.5873
10.6251
Wednesday 16 May 2012 (16/05/2012)
10.6665
10.6376
10.6636
10.5850
10.6243
Tuesday 15 May 2012 (15/05/2012)
10.6468
10.6277
10.6530
10.5754
10.6142
Monday 14 May 2012 (14/05/2012)
10.5978
10.6548
10.6631
10.5882
10.6257
Friday 11 May 2012 (11/05/2012)
10.6404
10.6251
10.6404
10.5701
10.6053
Thursday 10 May 2012 (10/05/2012)
10.6474
10.6394
10.6668
10.6200
10.6434
Wednesday 9 May 2012 (09/05/2012)
10.6099
10.6532
10.6357
10.5629
10.5993
Tuesday 8 May 2012 (08/05/2012)
10.6229
10.6122
10.6228
10.5957
10.6093
Monday 7 May 2012 (07/05/2012)
10.7504
10.6584
10.7370
10.6720
10.7045
Friday 4 May 2012 (04/05/2012)
10.6395
10.6243
10.6486
10.5875
10.6181
Thursday 3 May 2012 (03/05/2012)
10.6235
10.6364
10.6329
10.6036
10.6183
Wednesday 2 May 2012 (02/05/2012)
10.6308
10.6246
10.6397
10.5794
10.6096
Tuesday 1 May 2012 (01/05/2012)
10.6192
10.6189
10.6224
10.6006
10.6115

April

Monday 30 April 2012 (30/04/2012)
10.5493
10.6093
10.6223
10.5594
10.5909
Friday 27 April 2012 (27/04/2012)
10.6312
10.6636
10.6656
10.5939
10.6298
Thursday 26 April 2012 (26/04/2012)
10.6330
10.6428
10.6451
10.5949
10.6200
Wednesday 25 April 2012 (25/04/2012)
10.6400
10.6541
10.6503
10.5723
10.6113
Tuesday 24 April 2012 (24/04/2012)
10.6280
10.6445
10.6442
10.5839
10.6141
Monday 23 April 2012 (23/04/2012)
10.5551
10.6437
10.6355
10.5448
10.5902
Friday 20 April 2012 (20/04/2012)
10.6253
10.6494
10.6556
10.6125
10.6341
Thursday 19 April 2012 (19/04/2012)
10.6270
10.6345
10.6379
10.5818
10.6099
Wednesday 18 April 2012 (18/04/2012)
10.6337
10.6666
10.6757
10.6204
10.6481
Tuesday 17 April 2012 (17/04/2012)
10.6332
10.6351
10.6510
10.6166
10.6338
Monday 16 April 2012 (16/04/2012)
10.7756
10.6802
10.6993
10.6986
10.6990
Friday 13 April 2012 (13/04/2012)
10.6311
10.5968
10.6342
10.5963
10.6153
Thursday 12 April 2012 (12/04/2012)
10.6196
10.6469
10.6483
10.6025
10.6254
Wednesday 11 April 2012 (11/04/2012)
10.6348
10.6332
10.6565
10.6137
10.6351
Tuesday 10 April 2012 (10/04/2012)
10.6201
10.6358
10.6435
10.6022
10.6229
Monday 9 April 2012 (09/04/2012)
10.5867
10.6847
10.6884
10.5867
10.6376
Friday 6 April 2012 (06/04/2012)
10.6227
10.6180
10.6304
10.5632
10.5968
Thursday 5 April 2012 (05/04/2012)
10.6227
10.6180
10.6304
10.5632
10.5968
Wednesday 4 April 2012 (04/04/2012)
10.6191
10.6265
10.6169
10.6024
10.6097
Tuesday 3 April 2012 (03/04/2012)
10.6206
10.5941
10.6306
10.5907
10.6107
Monday 2 April 2012 (02/04/2012)
10.5600
10.6248
10.6258
10.5468
10.5863

March

Friday 30 March 2012 (30/03/2012)
10.6274
10.6290
10.6416
10.6180
10.6298
Thursday 29 March 2012 (29/03/2012)
10.6265
10.6671
10.6671
10.6179
10.6425
Wednesday 28 March 2012 (28/03/2012)
10.6204
10.6229
10.6229
10.5792
10.6011
Tuesday 27 March 2012 (27/03/2012)
10.6237
10.6103
10.6394
10.6120
10.6257
Monday 26 March 2012 (26/03/2012)
10.7777
10.6736
10.7426
10.6736
10.7081
Friday 23 March 2012 (23/03/2012)
10.6283
10.6410
10.6446
10.6187
10.6317
Thursday 22 March 2012 (22/03/2012)
10.6243
10.6277
10.6302
10.6076
10.6189
Wednesday 21 March 2012 (21/03/2012)
10.6088
10.6314
10.6349
10.6019
10.6184
Tuesday 20 March 2012 (20/03/2012)
10.6318
10.6029
10.6329
10.6017
10.6173
Monday 19 March 2012 (19/03/2012)
10.5426
10.6430
10.6489
10.5382
10.5936
Friday 16 March 2012 (16/03/2012)
10.6321
10.6730
10.6730
10.6338
10.6534
Thursday 15 March 2012 (15/03/2012)
10.6319
10.6575
10.6632
10.6232
10.6432
Wednesday 14 March 2012 (14/03/2012)
10.6214
10.6163
10.6348
10.5974
10.6161
Tuesday 13 March 2012 (13/03/2012)
10.6318
10.6330
10.6589
10.6173
10.6381
Monday 12 March 2012 (12/03/2012)
10.6161
10.6173
10.6266
10.5931
10.6099
Friday 9 March 2012 (09/03/2012)
10.6195
10.5824
10.6195
10.5791
10.5993
Thursday 8 March 2012 (08/03/2012)
10.6332
10.6489
10.6528
10.6177
10.6353
Wednesday 7 March 2012 (07/03/2012)
10.6197
10.6419
10.6426
10.6140
10.6283
Tuesday 6 March 2012 (06/03/2012)
10.6188
10.5711
10.6251
10.5699
10.5975
Monday 5 March 2012 (05/03/2012)
10.7483
10.6576
10.7191
10.6635
10.6913
Friday 2 March 2012 (02/03/2012)
10.6206
10.5919
10.6249
10.5912
10.6081
Thursday 1 March 2012 (01/03/2012)
10.6227
10.6314
10.6316
10.6208
10.6262

February

Wednesday 29 February 2012 (29/02/2012)
10.6195
10.6075
10.6240
10.6197
10.6219
Tuesday 28 February 2012 (28/02/2012)
10.6161
10.6486
10.6493
10.6167
10.6330
Monday 27 February 2012 (27/02/2012)
10.6107
10.6051
10.6112
10.5702
10.5907
Friday 24 February 2012 (24/02/2012)
10.6207
10.6468
10.6565
10.6153
10.6359
Thursday 23 February 2012 (23/02/2012)
10.6126
10.6534
10.6534
10.6057
10.6296
Wednesday 22 February 2012 (22/02/2012)
10.6055
10.5875
10.6118
10.5480
10.5799
Tuesday 21 February 2012 (21/02/2012)
10.5954
10.5907
10.6002
10.5640
10.5821
Monday 20 February 2012 (20/02/2012)
10.5850
10.5944
10.5944
10.5778
10.5861
Friday 17 February 2012 (17/02/2012)
10.6067
10.6113
10.6241
10.5964
10.6103
Thursday 16 February 2012 (16/02/2012)
10.6055
10.6406
10.6423
10.5816
10.6120
Wednesday 15 February 2012 (15/02/2012)
10.6072
10.6066
10.6244
10.5887
10.6066
Tuesday 14 February 2012 (14/02/2012)
10.6054
10.6000
10.6068
10.5602
10.5835
Monday 13 February 2012 (13/02/2012)
10.6363
10.6023
10.6407
10.6114
10.6261
Friday 10 February 2012 (10/02/2012)
10.6116
10.5761
10.6162
10.5734
10.5948
Thursday 9 February 2012 (09/02/2012)
10.5915
10.5938
10.5968
10.5839
10.5904
Wednesday 8 February 2012 (08/02/2012)
10.5785
10.5727
10.5905
10.5718
10.5812
Tuesday 7 February 2012 (07/02/2012)
10.5952
10.6140
10.6151
10.5673
10.5912
Monday 6 February 2012 (06/02/2012)
10.6570
10.6131
10.6396
10.5658
10.6027
Friday 3 February 2012 (03/02/2012)
10.5904
10.6013
10.6108
10.5832
10.5970
Thursday 2 February 2012 (02/02/2012)
10.5911
10.5848
10.6045
10.5830
10.5938
Wednesday 1 February 2012 (01/02/2012)
10.5895
10.5980
10.6083
10.5691
10.5887

January

Tuesday 31 January 2012 (31/01/2012)
10.5622
10.6001
10.6080
10.5683
10.5882
Monday 30 January 2012 (30/01/2012)
10.5337
10.6008
10.5799
10.5276
10.5538
Friday 27 January 2012 (27/01/2012)
10.5993
10.6049
10.6212
10.5585
10.5899
Thursday 26 January 2012 (26/01/2012)
10.5743
10.5983
10.5985
10.5740
10.5863
Wednesday 25 January 2012 (25/01/2012)
10.6035
10.6246
10.6288
10.5604
10.5946
Tuesday 24 January 2012 (24/01/2012)
10.5866
10.6234
10.6221
10.5825
10.6023
Monday 23 January 2012 (23/01/2012)
10.5234
10.6043
10.6107
10.5669
10.5888
Friday 20 January 2012 (20/01/2012)
10.6337
10.6526
10.6511
10.5235
10.5873
Thursday 19 January 2012 (19/01/2012)
10.6077
10.6321
10.6321
10.5823
10.6072
Wednesday 18 January 2012 (18/01/2012)
10.6026
10.6425
10.6434
10.6013
10.6224
Tuesday 17 January 2012 (17/01/2012)
10.5537
10.5868
10.5992
10.5492
10.5742
Monday 16 January 2012 (16/01/2012)
10.6592
10.5719
10.6825
10.5652
10.6239
Friday 13 January 2012 (13/01/2012)
10.5690
10.6324
10.6033
10.5920
10.5977
Thursday 12 January 2012 (12/01/2012)
10.6095
10.5820
10.6136
10.5621
10.5879
Wednesday 11 January 2012 (11/01/2012)
10.5915
10.5593
10.5915
10.5458
10.5687
Tuesday 10 January 2012 (10/01/2012)
10.5878
10.6010
10.6112
10.5483
10.5798
Monday 9 January 2012 (09/01/2012)
10.5886
10.6076
10.6059
10.4736
10.5398
Friday 6 January 2012 (06/01/2012)
10.5894
10.5600
10.5964
10.5139
10.5552
Thursday 5 January 2012 (05/01/2012)
10.5740
10.5630
10.5745
10.5309
10.5527
Wednesday 4 January 2012 (04/01/2012)
10.4944
10.5698
10.5592
10.4927
10.5260
Tuesday 3 January 2012 (03/01/2012)
10.5388
10.5353
10.5488
10.5422
10.5455