United Arab Emirates Dirham-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily AED/DKK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.9307 on 14/11/2024

Lowest exchange rate of 2024: 1.8151 on 25/09/2024

Average exchange rate of 2024: 1.87

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.9228
1.9234
1.9234
1.9219
1.9227
Tuesday 19 November 2024 (19/11/2024)
1.9222
1.9232
1.9241
1.9189
1.9215
Monday 18 November 2024 (18/11/2024)
1.9288
1.9227
1.9276
1.9224
1.9250
Friday 15 November 2024 (15/11/2024)
1.9282
1.9225
1.9255
1.9206
1.9231
Thursday 14 November 2024 (14/11/2024)
1.9181
1.9283
1.9307
1.9196
1.9252
Wednesday 13 November 2024 (13/11/2024)
1.9037
1.9176
1.9105
1.9098
1.9102
Tuesday 12 November 2024 (12/11/2024)
1.9059
1.9031
1.9072
1.9026
1.9049
Monday 11 November 2024 (11/11/2024)
1.8962
1.9060
1.9043
1.9012
1.9028
Friday 8 November 2024 (08/11/2024)
1.8845
1.8907
1.8886
1.8843
1.8865
Thursday 7 November 2024 (07/11/2024)
1.8953
1.8847
1.8927
1.8874
1.8901
Wednesday 6 November 2024 (06/11/2024)
1.8660
1.8961
1.8834
1.8805
1.8820
Tuesday 5 November 2024 (05/11/2024)
1.8640
1.8648
1.8655
1.8643
1.8649
Monday 4 November 2024 (04/11/2024)
1.8661
1.8638
1.8650
1.8596
1.8623
Friday 1 November 2024 (01/11/2024)
1.8600
1.8675
1.8695
1.8642
1.8669

October

Thursday 31 October 2024 (31/10/2024)
1.8678
1.8595
1.8716
1.8574
1.8645
Wednesday 30 October 2024 (30/10/2024)
1.8814
1.8675
1.8807
1.8699
1.8753
Tuesday 29 October 2024 (29/10/2024)
1.8765
1.8818
1.8843
1.8763
1.8803
Monday 28 October 2024 (28/10/2024)
1.8805
1.8763
1.8801
1.8774
1.8788
Friday 25 October 2024 (25/10/2024)
1.8762
1.8774
1.8780
1.8754
1.8767
Thursday 24 October 2024 (24/10/2024)
1.8777
1.8762
1.8820
1.8770
1.8795
Wednesday 23 October 2024 (23/10/2024)
1.8825
1.8774
1.8851
1.8772
1.8812
Tuesday 22 October 2024 (22/10/2024)
1.8768
1.8827
1.8799
1.8760
1.8780
Monday 21 October 2024 (21/10/2024)
1.8698
1.8703
1.8702
1.8684
1.8693
Friday 18 October 2024 (18/10/2024)
1.8749
1.8696
1.8762
1.8724
1.8743
Thursday 17 October 2024 (17/10/2024)
1.8647
1.8750
1.8741
1.8654
1.8698
Wednesday 16 October 2024 (16/10/2024)
1.8650
1.8643
1.8658
1.8604
1.8631
Tuesday 15 October 2024 (15/10/2024)
1.8625
1.8639
1.8649
1.8630
1.8640
Monday 14 October 2024 (14/10/2024)
1.8582
1.8625
1.8618
1.8580
1.8599
Friday 11 October 2024 (11/10/2024)
1.8559
1.8573
1.8582
1.8555
1.8569
Thursday 10 October 2024 (10/10/2024)
1.8541
1.8558
1.8572
1.8533
1.8553
Wednesday 9 October 2024 (09/10/2024)
1.8495
1.8539
1.8524
1.8496
1.8510
Tuesday 8 October 2024 (08/10/2024)
1.8499
1.8495
1.8510
1.8466
1.8488
Monday 7 October 2024 (07/10/2024)
1.8515
1.8499
1.8531
1.8476
1.8504
Friday 4 October 2024 (04/10/2024)
1.8430
1.8450
1.8453
1.8426
1.8440
Thursday 3 October 2024 (03/10/2024)
1.8372
1.8431
1.8378
1.8368
1.8373
Wednesday 2 October 2024 (02/10/2024)
1.8310
1.8371
1.8342
1.8332
1.8337
Tuesday 1 October 2024 (01/10/2024)
1.8199
1.8307
1.8272
1.8239
1.8256

September

Monday 30 September 2024 (30/09/2024)
1.8188
1.8197
1.8217
1.8155
1.8186
Friday 27 September 2024 (27/09/2024)
1.8211
1.8149
1.8206
1.8173
1.8190
Thursday 26 September 2024 (26/09/2024)
1.8194
1.8213
1.8225
1.8193
1.8209
Wednesday 25 September 2024 (25/09/2024)
1.8207
1.8190
1.8197
1.8151
1.8174
Tuesday 24 September 2024 (24/09/2024)
1.8310
1.8210
1.8272
1.8251
1.8262
Monday 23 September 2024 (23/09/2024)
1.8228
1.8313
1.8315
1.8220
1.8268
Friday 20 September 2024 (20/09/2024)
1.8197
1.8239
1.8222
1.8189
1.8206
Thursday 19 September 2024 (19/09/2024)
1.8273
1.8197
1.8254
1.8220
1.8237
Wednesday 18 September 2024 (18/09/2024)
1.8220
1.8273
1.8296
1.8227
1.8262
Tuesday 17 September 2024 (17/09/2024)
1.8288
1.8216
1.8251
1.8222
1.8237
Monday 16 September 2024 (16/09/2024)
1.8337
1.8292
1.8331
1.8298
1.8315
Friday 13 September 2024 (13/09/2024)
1.8425
1.8339
1.8392
1.8366
1.8379
Thursday 12 September 2024 (12/09/2024)
1.8432
1.8433
1.8442
1.8416
1.8429
Wednesday 11 September 2024 (11/09/2024)
1.8425
1.8431
1.8428
1.8386
1.8407
Tuesday 10 September 2024 (10/09/2024)
1.8385
1.8426
1.8418
1.8379
1.8399
Monday 9 September 2024 (09/09/2024)
1.8327
1.8383
1.8371
1.8353
1.8362
Friday 6 September 2024 (06/09/2024)
1.8305
1.8256
1.8301
1.8272
1.8287
Thursday 5 September 2024 (05/09/2024)
1.8357
1.8309
1.8338
1.8328
1.8333
Wednesday 4 September 2024 (04/09/2024)
1.8390
1.8358
1.8385
1.8364
1.8375
Tuesday 3 September 2024 (03/09/2024)
1.8356
1.8391
1.8394
1.8362
1.8378
Monday 2 September 2024 (02/09/2024)
1.8387
1.8358
1.8380
1.8344
1.8362

August

Friday 30 August 2024 (30/08/2024)
1.8337
1.8330
1.8320
1.8303
1.8312
Thursday 29 August 2024 (29/08/2024)
1.8234
1.8337
1.8293
1.8289
1.8291
Wednesday 28 August 2024 (28/08/2024)
1.8215
1.8232
1.8253
1.8220
1.8237
Tuesday 27 August 2024 (27/08/2024)
1.8188
1.8221
1.8223
1.8180
1.8202
Monday 26 August 2024 (26/08/2024)
1.8161
1.8188
1.8206
1.8173
1.8190
Friday 23 August 2024 (23/08/2024)
1.8255
1.8255
1.8290
1.8247
1.8269
Thursday 22 August 2024 (22/08/2024)
1.8292
1.8256
1.8281
1.8268
1.8275
Wednesday 21 August 2024 (21/08/2024)
1.8281
1.8294
1.8313
1.8268
1.8291
Tuesday 20 August 2024 (20/08/2024)
1.8364
1.8283
1.8351
1.8333
1.8342
Monday 19 August 2024 (19/08/2024)
1.8418
1.8367
1.8422
1.8397
1.8410
Friday 16 August 2024 (16/08/2024)
1.8508
1.8493
1.8506
1.8506
1.8506
Thursday 15 August 2024 (15/08/2024)
1.8421
1.8508
1.8511
1.8417
1.8464
Wednesday 14 August 2024 (14/08/2024)
1.8562
1.8419
1.8517
1.8462
1.8490
Tuesday 13 August 2024 (13/08/2024)
1.8590
1.8569
1.8603
1.8586
1.8595
Monday 12 August 2024 (12/08/2024)
1.8620
1.8590
1.8627
1.8580
1.8604
Friday 9 August 2024 (09/08/2024)
1.8676
1.8626
1.8648
1.8639
1.8644
Thursday 8 August 2024 (08/08/2024)
1.8560
1.8682
1.8659
1.8563
1.8611
Wednesday 7 August 2024 (07/08/2024)
1.8581
1.8557
1.8621
1.8577
1.8599
Tuesday 6 August 2024 (06/08/2024)
1.8567
1.8582
1.8584
1.8583
1.8584
Monday 5 August 2024 (05/08/2024)
1.8598
1.8568
1.8612
1.8486
1.8549
Friday 2 August 2024 (02/08/2024)
1.8751
1.8664
1.8758
1.8690
1.8724
Thursday 1 August 2024 (01/08/2024)
1.8790
1.8744
1.8791
1.8785
1.8788

July

Wednesday 31 July 2024 (31/07/2024)
1.8777
1.8792
1.8796
1.8738
1.8767
Tuesday 30 July 2024 (30/07/2024)
1.8795
1.8776
1.8787
1.8766
1.8777
Monday 29 July 2024 (29/07/2024)
1.8699
1.8797
1.8764
1.8693
1.8729
Friday 26 July 2024 (26/07/2024)
1.8696
1.8715
1.8720
1.8685
1.8703
Thursday 25 July 2024 (25/07/2024)
1.8737
1.8694
1.8745
1.8698
1.8722
Wednesday 24 July 2024 (24/07/2024)
1.8719
1.8734
1.8747
1.8712
1.8730
Tuesday 23 July 2024 (23/07/2024)
1.8663
1.8719
1.8714
1.8686
1.8700
Monday 22 July 2024 (22/07/2024)
1.8652
1.8663
1.8672
1.8651
1.8662
Friday 19 July 2024 (19/07/2024)
1.8603
1.8656
1.8643
1.8613
1.8628
Thursday 18 July 2024 (18/07/2024)
1.8542
1.8600
1.8589
1.8557
1.8573
Wednesday 17 July 2024 (17/07/2024)
1.8649
1.8540
1.8628
1.8582
1.8605
Tuesday 16 July 2024 (16/07/2024)
1.8628
1.8651
1.8634
1.8634
1.8634
Monday 15 July 2024 (15/07/2024)
1.8661
1.8626
1.8654
1.8623
1.8639
Friday 12 July 2024 (12/07/2024)
1.8669
1.8655
1.8668
1.8668
1.8668
Thursday 11 July 2024 (11/07/2024)
1.8797
1.8667
1.8791
1.8669
1.8730
Wednesday 10 July 2024 (10/07/2024)
1.8750
1.8801
1.8809
1.8756
1.8783
Tuesday 9 July 2024 (09/07/2024)
1.8760
1.8748
1.8773
1.8747
1.8760
Monday 8 July 2024 (08/07/2024)
1.8789
1.8757
1.8783
1.8759
1.8771
Friday 5 July 2024 (05/07/2024)
1.8789
1.8754
1.8780
1.8771
1.8776
Thursday 4 July 2024 (04/07/2024)
1.8875
1.8790
1.8860
1.8819
1.8840
Wednesday 3 July 2024 (03/07/2024)
1.8927
1.8881
1.8908
1.8898
1.8903
Tuesday 2 July 2024 (02/07/2024)
1.8886
1.8930
1.8939
1.8907
1.8923
Monday 1 July 2024 (01/07/2024)
1.8909
1.8884
1.8912
1.8899
1.8906

June

Friday 28 June 2024 (28/06/2024)
1.8960
1.8953
1.8981
1.8940
1.8961
Thursday 27 June 2024 (27/06/2024)
1.8989
1.8959
1.8992
1.8960
1.8976
Wednesday 26 June 2024 (26/06/2024)
1.8961
1.8985
1.8986
1.8983
1.8985
Tuesday 25 June 2024 (25/06/2024)
1.8949
1.8961
1.8981
1.8942
1.8962
Monday 24 June 2024 (24/06/2024)
1.9007
1.8951
1.8977
1.8960
1.8969
Friday 21 June 2024 (21/06/2024)
1.8943
1.8992
1.8971
1.8971
1.8971
Thursday 20 June 2024 (20/06/2024)
1.8891
1.8941
1.8928
1.8917
1.8923
Wednesday 19 June 2024 (19/06/2024)
1.8940
1.8890
1.8931
1.8921
1.8926
Tuesday 18 June 2024 (18/06/2024)
1.8967
1.8942
1.8954
1.8933
1.8944
Monday 17 June 2024 (17/06/2024)
1.8984
1.8970
1.8983
1.8946
1.8965
Friday 14 June 2024 (14/06/2024)
1.8896
1.8954
1.8945
1.8934
1.8940
Thursday 13 June 2024 (13/06/2024)
1.8799
1.8892
1.8876
1.8793
1.8835
Wednesday 12 June 2024 (12/06/2024)
1.8909
1.8798
1.8860
1.8857
1.8859
Tuesday 11 June 2024 (11/06/2024)
1.8888
1.8909
1.8932
1.8862
1.8897
Monday 10 June 2024 (10/06/2024)
1.8818
1.8889
1.8910
1.8814
1.8862
Friday 7 June 2024 (07/06/2024)
1.8669
1.8748
1.8696
1.8688
1.8692
Thursday 6 June 2024 (06/06/2024)
1.8705
1.8671
1.8696
1.8652
1.8674
Wednesday 5 June 2024 (05/06/2024)
1.8684
1.8707
1.8710
1.8680
1.8695
Tuesday 4 June 2024 (04/06/2024)
1.8721
1.8685
1.8699
1.8693
1.8696
Monday 3 June 2024 (03/06/2024)
1.8706
1.8729
1.8727
1.8689
1.8708

May

Friday 31 May 2024 (31/05/2024)
1.8761
1.8749
1.8775
1.8694
1.8735
Thursday 30 May 2024 (30/05/2024)
1.8743
1.8762
1.8754
1.8749
1.8752
Wednesday 29 May 2024 (29/05/2024)
1.8682
1.8738
1.8733
1.8712
1.8723
Tuesday 28 May 2024 (28/05/2024)
1.8744
1.8681
1.8709
1.8707
1.8708
Monday 27 May 2024 (27/05/2024)
1.8721
1.8746
1.8761
1.8721
1.8741
Friday 24 May 2024 (24/05/2024)
1.8739
1.8756
1.8750
1.8733
1.8742
Thursday 23 May 2024 (23/05/2024)
1.8757
1.8736
1.8763
1.8723
1.8743
Wednesday 22 May 2024 (22/05/2024)
1.8704
1.8756
1.8770
1.8697
1.8734
Tuesday 21 May 2024 (21/05/2024)
1.8721
1.8704
1.8718
1.8708
1.8713
Monday 20 May 2024 (20/05/2024)
1.8690
1.8723
1.8725
1.8676
1.8701
Friday 17 May 2024 (17/05/2024)
1.8710
1.8759
1.8758
1.8712
1.8735
Thursday 16 May 2024 (16/05/2024)
1.8719
1.8711
1.8718
1.8702
1.8710
Wednesday 15 May 2024 (15/05/2024)
1.8823
1.8724
1.8806
1.8734
1.8770
Tuesday 14 May 2024 (14/05/2024)
1.8871
1.8826
1.8835
1.8821
1.8828
Monday 13 May 2024 (13/05/2024)
1.8850
1.8875
1.8876
1.8836
1.8856
Friday 10 May 2024 (10/05/2024)
1.8869
1.8863
1.8872
1.8861
1.8867
Thursday 9 May 2024 (09/05/2024)
1.8916
1.8871
1.8908
1.8874
1.8891
Wednesday 8 May 2024 (08/05/2024)
1.8822
1.8918
1.8883
1.8831
1.8857
Tuesday 7 May 2024 (07/05/2024)
1.8870
1.8817
1.8875
1.8815
1.8845
Monday 6 May 2024 (06/05/2024)
1.8877
1.8871
1.8903
1.8864
1.8884
Friday 3 May 2024 (03/05/2024)
1.8963
1.8791
1.8900
1.8846
1.8873
Thursday 2 May 2024 (02/05/2024)
1.9020
1.8967
1.8995
1.8987
1.8991
Wednesday 1 May 2024 (01/05/2024)
1.9006
1.9024
1.9010
1.9008
1.9009

April

Tuesday 30 April 2024 (30/04/2024)
1.9025
1.9002
1.9017
1.8980
1.8999
Monday 29 April 2024 (29/04/2024)
1.8983
1.9031
1.9033
1.8977
1.9005
Friday 26 April 2024 (26/04/2024)
1.8971
1.8956
1.8958
1.8951
1.8955
Thursday 25 April 2024 (25/04/2024)
1.9013
1.8973
1.8999
1.8995
1.8997
Wednesday 24 April 2024 (24/04/2024)
1.9055
1.9015
1.9044
1.9015
1.9030
Tuesday 23 April 2024 (23/04/2024)
1.9045
1.9062
1.9069
1.9005
1.9037
Monday 22 April 2024 (22/04/2024)
1.9063
1.9044
1.9071
1.9004
1.9038
Friday 19 April 2024 (19/04/2024)
1.9046
1.8946
1.9054
1.8944
1.8999
Thursday 18 April 2024 (18/04/2024)
1.9022
1.9040
1.9040
1.9022
1.9031
Wednesday 17 April 2024 (17/04/2024)
1.9092
1.9022
1.9131
1.9033
1.9082
Tuesday 16 April 2024 (16/04/2024)
1.9105
1.9089
1.9123
1.9078
1.9101
Monday 15 April 2024 (15/04/2024)
1.9104
1.9102
1.9123
1.9087
1.9105
Friday 12 April 2024 (12/04/2024)
1.8958
1.9062
1.9051
1.8993
1.9022
Thursday 11 April 2024 (11/04/2024)
1.8813
1.8960
1.8909
1.8867
1.8888
Wednesday 10 April 2024 (10/04/2024)
1.8701
1.8805
1.8794
1.8737
1.8766
Tuesday 9 April 2024 (09/04/2024)
1.8741
1.8700
1.8737
1.8705
1.8721
Monday 8 April 2024 (08/04/2024)
1.8731
1.8744
1.8751
1.8750
1.8751
Friday 5 April 2024 (05/04/2024)
1.8708
1.8806
1.8782
1.8708
1.8745
Thursday 4 April 2024 (04/04/2024)
1.8844
1.8705
1.8809
1.8727
1.8768
Wednesday 3 April 2024 (03/04/2024)
1.8886
1.8852
1.8867
1.8844
1.8856
Tuesday 2 April 2024 (02/04/2024)
1.8905
1.8887
1.8937
1.8871
1.8904
Monday 1 April 2024 (01/04/2024)
1.8813
1.8808
1.8825
1.8800
1.8813

March

Friday 29 March 2024 (29/03/2024)
1.8798
1.8827
1.8832
1.8823
1.8828
Thursday 28 March 2024 (28/03/2024)
1.8770
1.8796
1.8795
1.8764
1.8780
Wednesday 27 March 2024 (27/03/2024)
1.8715
1.8768
1.8739
1.8734
1.8737
Tuesday 26 March 2024 (26/03/2024)
1.8738
1.8711
1.8716
1.8710
1.8713
Monday 25 March 2024 (25/03/2024)
1.8790
1.8768
1.8791
1.8784
1.8788
Friday 22 March 2024 (22/03/2024)
1.8607
1.8807
1.8761
1.8633
1.8697
Thursday 21 March 2024 (21/03/2024)
1.8712
1.8597
1.8701
1.8624
1.8663
Wednesday 20 March 2024 (20/03/2024)
1.8688
1.8723
1.8699
1.8696
1.8698
Tuesday 19 March 2024 (19/03/2024)
1.8666
1.8719
1.8690
1.8688
1.8689
Monday 18 March 2024 (18/03/2024)
1.8664
1.8665
1.8670
1.8623
1.8647
Friday 15 March 2024 (15/03/2024)
1.8615
1.8628
1.8629
1.8619
1.8624
Thursday 14 March 2024 (14/03/2024)
1.8545
1.8611
1.8573
1.8558
1.8566
Wednesday 13 March 2024 (13/03/2024)
1.8619
1.8546
1.8582
1.8578
1.8580
Tuesday 12 March 2024 (12/03/2024)
1.8529
1.8622
1.8598
1.8536
1.8567
Monday 11 March 2024 (11/03/2024)
1.8540
1.8526
1.8543
1.8509
1.8526
Friday 8 March 2024 (08/03/2024)
1.8601
1.8541
1.8601
1.8545
1.8573
Thursday 7 March 2024 (07/03/2024)
1.8630
1.8606
1.8661
1.8626
1.8644
Wednesday 6 March 2024 (06/03/2024)
1.8707
1.8631
1.8672
1.8671
1.8672
Tuesday 5 March 2024 (05/03/2024)
1.8707
1.8708
1.8730
1.8692
1.8711
Monday 4 March 2024 (04/03/2024)
1.8724
1.8708
1.8717
1.8717
1.8717
Friday 1 March 2024 (01/03/2024)
1.8754
1.8756
1.8765
1.8743
1.8754

February

Thursday 29 February 2024 (29/02/2024)
1.8742
1.8752
1.8753
1.8729
1.8741
Wednesday 28 February 2024 (28/02/2024)
1.8717
1.8741
1.8741
1.8724
1.8733
Tuesday 27 February 2024 (27/02/2024)
1.8704
1.8718
1.8717
1.8686
1.8702
Monday 26 February 2024 (26/02/2024)
1.8743
1.8713
1.8760
1.8705
1.8733
Friday 23 February 2024 (23/02/2024)
1.8789
1.8723
1.8782
1.8741
1.8762
Thursday 22 February 2024 (22/02/2024)
1.8778
1.8791
1.8795
1.8753
1.8774
Wednesday 21 February 2024 (21/02/2024)
1.8750
1.8780
1.8763
1.8757
1.8760
Tuesday 20 February 2024 (20/02/2024)
1.8817
1.8748
1.8783
1.8781
1.8782
Monday 19 February 2024 (19/02/2024)
1.8833
1.8817
1.8851
1.8812
1.8832
Friday 16 February 2024 (16/02/2024)
1.8889
1.8890
1.8908
1.8872
1.8890
Thursday 15 February 2024 (15/02/2024)
1.8934
1.8888
1.8917
1.8860
1.8889
Wednesday 14 February 2024 (14/02/2024)
1.8856
1.8934
1.8908
1.8871
1.8890
Tuesday 13 February 2024 (13/02/2024)
1.8835
1.8847
1.8846
1.8826
1.8836
Monday 12 February 2024 (12/02/2024)
1.8819
1.8835
1.8834
1.8802
1.8818
Friday 9 February 2024 (09/02/2024)
1.8881
1.8833
1.8866
1.8848
1.8857
Thursday 8 February 2024 (08/02/2024)
1.8849
1.8888
1.8881
1.8851
1.8866
Wednesday 7 February 2024 (07/02/2024)
1.8932
1.8849
1.8924
1.8882
1.8903
Tuesday 6 February 2024 (06/02/2024)
1.8788
1.8937
1.8875
1.8852
1.8864
Monday 5 February 2024 (05/02/2024)
1.8818
1.8784
1.8833
1.8778
1.8806
Friday 2 February 2024 (02/02/2024)
1.8780
1.8700
1.8741
1.8669
1.8705
Thursday 1 February 2024 (01/02/2024)
1.8802
1.8789
1.8814
1.8729
1.8772

January

Wednesday 31 January 2024 (31/01/2024)
1.8752
1.8732
1.8743
1.8735
1.8739
Tuesday 30 January 2024 (30/01/2024)
1.8746
1.8752
1.8757
1.8687
1.8722
Monday 29 January 2024 (29/01/2024)
1.8714
1.8747
1.8764
1.8708
1.8736
Friday 26 January 2024 (26/01/2024)
1.8690
1.8631
1.8670
1.8664
1.8667
Thursday 25 January 2024 (25/01/2024)
1.8642
1.8691
1.8707
1.8629
1.8668
Wednesday 24 January 2024 (24/01/2024)
1.8687
1.8640
1.8678
1.8673
1.8676
Tuesday 23 January 2024 (23/01/2024)
1.8669
1.8687
1.8694
1.8666
1.8680
Monday 22 January 2024 (22/01/2024)
1.8652
1.8670
1.8687
1.8645
1.8666
Friday 19 January 2024 (19/01/2024)
1.8695
1.8672
1.8701
1.8640
1.8671
Thursday 18 January 2024 (18/01/2024)
1.8644
1.8700
1.8702
1.8633
1.8668
Wednesday 17 January 2024 (17/01/2024)
1.8661
1.8650
1.8679
1.8636
1.8658
Tuesday 16 January 2024 (16/01/2024)
1.8517
1.8658
1.8632
1.8543
1.8588
Monday 15 January 2024 (15/01/2024)
1.8526
1.8517
1.8545
1.8499
1.8522
Friday 12 January 2024 (12/01/2024)
1.8568
1.8543
1.8551
1.8545
1.8548
Thursday 11 January 2024 (11/01/2024)
1.8524
1.8573
1.8547
1.8538
1.8543
Wednesday 10 January 2024 (10/01/2024)
1.8554
1.8525
1.8561
1.8518
1.8540
Tuesday 9 January 2024 (09/01/2024)
1.8580
1.8554
1.8579
1.8540
1.8560
Monday 8 January 2024 (08/01/2024)
1.8544
1.8586
1.8581
1.8517
1.8549
Friday 5 January 2024 (05/01/2024)
1.8539
1.8647
1.8608
1.8597
1.8603
Thursday 4 January 2024 (04/01/2024)
1.8633
1.8531
1.8600
1.8581
1.8591
Wednesday 3 January 2024 (03/01/2024)
1.8507
1.8638
1.8628
1.8526
1.8577
Tuesday 2 January 2024 (02/01/2024)
1.8391
1.8504
1.8476
1.8441
1.8459
Monday 1 January 2024 (01/01/2024)
1.8390
1.8390
1.8390
1.8390
1.8390