United Arab Emirates Dirham-Danish Krone History: 2024

Go
Set Alert Set Alert

Daily AED/DKK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.9561, reached on 24/12/2024

The lowest level of 2024 was 1.8151 reached 25/09/2024

The average level of 2024 was 1.876

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/DKK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 24 December 2024 (24/12/2024)
1.9532
1.9522
1.9561
1.9530
1.9546
Monday 23 December 2024 (23/12/2024)
1.9507
1.9533
1.9516
1.9503
1.9510
Friday 20 December 2024 (20/12/2024)
1.9442
1.9525
1.9534
1.9488
1.9511
Thursday 19 December 2024 (19/12/2024)
1.9437
1.9428
1.9459
1.9421
1.9440
Wednesday 18 December 2024 (18/12/2024)
1.9375
1.9425
1.9411
1.9342
1.9377
Tuesday 17 December 2024 (17/12/2024)
1.9355
1.9376
1.9382
1.9338
1.9360
Monday 16 December 2024 (16/12/2024)
1.9285
1.9357
1.9393
1.9300
1.9347
Friday 13 December 2024 (13/12/2024)
1.9311
1.9269
1.9320
1.9318
1.9319
Thursday 12 December 2024 (12/12/2024)
1.9328
1.9304
1.9319
1.9290
1.9305
Wednesday 11 December 2024 (11/12/2024)
1.9316
1.9328
1.9340
1.9340
1.9340
Tuesday 10 December 2024 (10/12/2024)
1.9214
1.9318
1.9301
1.9238
1.9270
Monday 9 December 2024 (09/12/2024)
1.9154
1.9211
1.9209
1.9181
1.9195
Friday 6 December 2024 (06/12/2024)
1.9198
1.9145
1.9194
1.9165
1.9180
Thursday 5 December 2024 (05/12/2024)
1.9342
1.9199
1.9281
1.9257
1.9269
Wednesday 4 December 2024 (04/12/2024)
1.9330
1.9344
1.9349
1.9337
1.9343
Tuesday 3 December 2024 (03/12/2024)
1.9323
1.9329
1.9312
1.9311
1.9312
Monday 2 December 2024 (02/12/2024)
1.9188
1.9321
1.9293
1.9274
1.9284

November

Friday 29 November 2024 (29/11/2024)
1.9265
1.9268
1.9239
1.9229
1.9234
Thursday 28 November 2024 (28/11/2024)
1.9256
1.9269
1.9275
1.9250
1.9263
Wednesday 27 November 2024 (27/11/2024)
1.9349
1.9260
1.9326
1.9262
1.9294
Tuesday 26 November 2024 (26/11/2024)
1.9310
1.9348
1.9349
1.9338
1.9344
Monday 25 November 2024 (25/11/2024)
1.9383
1.9305
1.9397
1.9341
1.9369
Friday 22 November 2024 (22/11/2024)
1.9305
1.9501
1.9453
1.9426
1.9440
Thursday 21 November 2024 (21/11/2024)
1.9249
1.9299
1.9283
1.9279
1.9281
Wednesday 20 November 2024 (20/11/2024)
1.9228
1.9248
1.9281
1.9219
1.9250
Tuesday 19 November 2024 (19/11/2024)
1.9222
1.9232
1.9241
1.9189
1.9215
Monday 18 November 2024 (18/11/2024)
1.9288
1.9227
1.9276
1.9224
1.9250
Friday 15 November 2024 (15/11/2024)
1.9282
1.9225
1.9255
1.9206
1.9231
Thursday 14 November 2024 (14/11/2024)
1.9181
1.9283
1.9307
1.9196
1.9252
Wednesday 13 November 2024 (13/11/2024)
1.9037
1.9176
1.9105
1.9098
1.9102
Tuesday 12 November 2024 (12/11/2024)
1.9059
1.9031
1.9072
1.9026
1.9049
Monday 11 November 2024 (11/11/2024)
1.8962
1.9060
1.9043
1.9012
1.9028
Friday 8 November 2024 (08/11/2024)
1.8845
1.8907
1.8886
1.8843
1.8865
Thursday 7 November 2024 (07/11/2024)
1.8953
1.8847
1.8927
1.8874
1.8901
Wednesday 6 November 2024 (06/11/2024)
1.8660
1.8961
1.8834
1.8805
1.8820
Tuesday 5 November 2024 (05/11/2024)
1.8640
1.8648
1.8655
1.8643
1.8649
Monday 4 November 2024 (04/11/2024)
1.8661
1.8638
1.8650
1.8596
1.8623
Friday 1 November 2024 (01/11/2024)
1.8600
1.8675
1.8695
1.8642
1.8669

October

Thursday 31 October 2024 (31/10/2024)
1.8678
1.8595
1.8716
1.8574
1.8645
Wednesday 30 October 2024 (30/10/2024)
1.8814
1.8675
1.8807
1.8699
1.8753
Tuesday 29 October 2024 (29/10/2024)
1.8765
1.8818
1.8843
1.8763
1.8803
Monday 28 October 2024 (28/10/2024)
1.8805
1.8763
1.8801
1.8774
1.8788
Friday 25 October 2024 (25/10/2024)
1.8762
1.8774
1.8780
1.8754
1.8767
Thursday 24 October 2024 (24/10/2024)
1.8777
1.8762
1.8820
1.8770
1.8795
Wednesday 23 October 2024 (23/10/2024)
1.8825
1.8774
1.8851
1.8772
1.8812
Tuesday 22 October 2024 (22/10/2024)
1.8768
1.8827
1.8799
1.8760
1.8780
Monday 21 October 2024 (21/10/2024)
1.8698
1.8703
1.8702
1.8684
1.8693
Friday 18 October 2024 (18/10/2024)
1.8749
1.8696
1.8762
1.8724
1.8743
Thursday 17 October 2024 (17/10/2024)
1.8647
1.8750
1.8741
1.8654
1.8698
Wednesday 16 October 2024 (16/10/2024)
1.8650
1.8643
1.8658
1.8604
1.8631
Tuesday 15 October 2024 (15/10/2024)
1.8625
1.8639
1.8649
1.8630
1.8640
Monday 14 October 2024 (14/10/2024)
1.8582
1.8625
1.8618
1.8580
1.8599
Friday 11 October 2024 (11/10/2024)
1.8559
1.8573
1.8582
1.8555
1.8569
Thursday 10 October 2024 (10/10/2024)
1.8541
1.8558
1.8572
1.8533
1.8553
Wednesday 9 October 2024 (09/10/2024)
1.8495
1.8539
1.8524
1.8496
1.8510
Tuesday 8 October 2024 (08/10/2024)
1.8499
1.8495
1.8510
1.8466
1.8488
Monday 7 October 2024 (07/10/2024)
1.8515
1.8499
1.8531
1.8476
1.8504
Friday 4 October 2024 (04/10/2024)
1.8430
1.8450
1.8453
1.8426
1.8440
Thursday 3 October 2024 (03/10/2024)
1.8372
1.8431
1.8378
1.8368
1.8373
Wednesday 2 October 2024 (02/10/2024)
1.8310
1.8371
1.8342
1.8332
1.8337
Tuesday 1 October 2024 (01/10/2024)
1.8199
1.8307
1.8272
1.8239
1.8256

September

Monday 30 September 2024 (30/09/2024)
1.8188
1.8197
1.8217
1.8155
1.8186
Friday 27 September 2024 (27/09/2024)
1.8211
1.8149
1.8206
1.8173
1.8190
Thursday 26 September 2024 (26/09/2024)
1.8194
1.8213
1.8225
1.8193
1.8209
Wednesday 25 September 2024 (25/09/2024)
1.8207
1.8190
1.8197
1.8151
1.8174
Tuesday 24 September 2024 (24/09/2024)
1.8310
1.8210
1.8272
1.8251
1.8262
Monday 23 September 2024 (23/09/2024)
1.8228
1.8313
1.8315
1.8220
1.8268
Friday 20 September 2024 (20/09/2024)
1.8197
1.8239
1.8222
1.8189
1.8206
Thursday 19 September 2024 (19/09/2024)
1.8273
1.8197
1.8254
1.8220
1.8237
Wednesday 18 September 2024 (18/09/2024)
1.8220
1.8273
1.8296
1.8227
1.8262
Tuesday 17 September 2024 (17/09/2024)
1.8288
1.8216
1.8251
1.8222
1.8237
Monday 16 September 2024 (16/09/2024)
1.8337
1.8292
1.8331
1.8298
1.8315
Friday 13 September 2024 (13/09/2024)
1.8425
1.8339
1.8392
1.8366
1.8379
Thursday 12 September 2024 (12/09/2024)
1.8432
1.8433
1.8442
1.8416
1.8429
Wednesday 11 September 2024 (11/09/2024)
1.8425
1.8431
1.8428
1.8386
1.8407
Tuesday 10 September 2024 (10/09/2024)
1.8385
1.8426
1.8418
1.8379
1.8399
Monday 9 September 2024 (09/09/2024)
1.8327
1.8383
1.8371
1.8353
1.8362
Friday 6 September 2024 (06/09/2024)
1.8305
1.8256
1.8301
1.8272
1.8287
Thursday 5 September 2024 (05/09/2024)
1.8357
1.8309
1.8338
1.8328
1.8333
Wednesday 4 September 2024 (04/09/2024)
1.8390
1.8358
1.8385
1.8364
1.8375
Tuesday 3 September 2024 (03/09/2024)
1.8356
1.8391
1.8394
1.8362
1.8378
Monday 2 September 2024 (02/09/2024)
1.8387
1.8358
1.8380
1.8344
1.8362

August

Friday 30 August 2024 (30/08/2024)
1.8337
1.8330
1.8320
1.8303
1.8312
Thursday 29 August 2024 (29/08/2024)
1.8234
1.8337
1.8293
1.8289
1.8291
Wednesday 28 August 2024 (28/08/2024)
1.8215
1.8232
1.8253
1.8220
1.8237
Tuesday 27 August 2024 (27/08/2024)
1.8188
1.8221
1.8223
1.8180
1.8202
Monday 26 August 2024 (26/08/2024)
1.8161
1.8188
1.8206
1.8173
1.8190
Friday 23 August 2024 (23/08/2024)
1.8255
1.8255
1.8290
1.8247
1.8269
Thursday 22 August 2024 (22/08/2024)
1.8292
1.8256
1.8281
1.8268
1.8275
Wednesday 21 August 2024 (21/08/2024)
1.8281
1.8294
1.8313
1.8268
1.8291
Tuesday 20 August 2024 (20/08/2024)
1.8364
1.8283
1.8351
1.8333
1.8342
Monday 19 August 2024 (19/08/2024)
1.8418
1.8367
1.8422
1.8397
1.8410
Friday 16 August 2024 (16/08/2024)
1.8508
1.8493
1.8506
1.8506
1.8506
Thursday 15 August 2024 (15/08/2024)
1.8421
1.8508
1.8511
1.8417
1.8464
Wednesday 14 August 2024 (14/08/2024)
1.8562
1.8419
1.8517
1.8462
1.8490
Tuesday 13 August 2024 (13/08/2024)
1.8590
1.8569
1.8603
1.8586
1.8595
Monday 12 August 2024 (12/08/2024)
1.8620
1.8590
1.8627
1.8580
1.8604
Friday 9 August 2024 (09/08/2024)
1.8676
1.8626
1.8648
1.8639
1.8644
Thursday 8 August 2024 (08/08/2024)
1.8560
1.8682
1.8659
1.8563
1.8611
Wednesday 7 August 2024 (07/08/2024)
1.8581
1.8557
1.8621
1.8577
1.8599
Tuesday 6 August 2024 (06/08/2024)
1.8567
1.8582
1.8584
1.8583
1.8584
Monday 5 August 2024 (05/08/2024)
1.8598
1.8568
1.8612
1.8486
1.8549
Friday 2 August 2024 (02/08/2024)
1.8751
1.8664
1.8758
1.8690
1.8724
Thursday 1 August 2024 (01/08/2024)
1.8790
1.8744
1.8791
1.8785
1.8788

July

Wednesday 31 July 2024 (31/07/2024)
1.8777
1.8792
1.8796
1.8738
1.8767
Tuesday 30 July 2024 (30/07/2024)
1.8795
1.8776
1.8787
1.8766
1.8777
Monday 29 July 2024 (29/07/2024)
1.8699
1.8797
1.8764
1.8693
1.8729
Friday 26 July 2024 (26/07/2024)
1.8696
1.8715
1.8720
1.8685
1.8703
Thursday 25 July 2024 (25/07/2024)
1.8737
1.8694
1.8745
1.8698
1.8722
Wednesday 24 July 2024 (24/07/2024)
1.8719
1.8734
1.8747
1.8712
1.8730
Tuesday 23 July 2024 (23/07/2024)
1.8663
1.8719
1.8714
1.8686
1.8700
Monday 22 July 2024 (22/07/2024)
1.8652
1.8663
1.8672
1.8651
1.8662
Friday 19 July 2024 (19/07/2024)
1.8603
1.8656
1.8643
1.8613
1.8628
Thursday 18 July 2024 (18/07/2024)
1.8542
1.8600
1.8589
1.8557
1.8573
Wednesday 17 July 2024 (17/07/2024)
1.8649
1.8540
1.8628
1.8582
1.8605
Tuesday 16 July 2024 (16/07/2024)
1.8628
1.8651
1.8634
1.8634
1.8634
Monday 15 July 2024 (15/07/2024)
1.8661
1.8626
1.8654
1.8623
1.8639
Friday 12 July 2024 (12/07/2024)
1.8669
1.8655
1.8668
1.8668
1.8668
Thursday 11 July 2024 (11/07/2024)
1.8797
1.8667
1.8791
1.8669
1.8730
Wednesday 10 July 2024 (10/07/2024)
1.8750
1.8801
1.8809
1.8756
1.8783
Tuesday 9 July 2024 (09/07/2024)
1.8760
1.8748
1.8773
1.8747
1.8760
Monday 8 July 2024 (08/07/2024)
1.8789
1.8757
1.8783
1.8759
1.8771
Friday 5 July 2024 (05/07/2024)
1.8789
1.8754
1.8780
1.8771
1.8776
Thursday 4 July 2024 (04/07/2024)
1.8875
1.8790
1.8860
1.8819
1.8840
Wednesday 3 July 2024 (03/07/2024)
1.8927
1.8881
1.8908
1.8898
1.8903
Tuesday 2 July 2024 (02/07/2024)
1.8886
1.8930
1.8939
1.8907
1.8923
Monday 1 July 2024 (01/07/2024)
1.8909
1.8884
1.8912
1.8899
1.8906

June

Friday 28 June 2024 (28/06/2024)
1.8960
1.8953
1.8981
1.8940
1.8961
Thursday 27 June 2024 (27/06/2024)
1.8989
1.8959
1.8992
1.8960
1.8976
Wednesday 26 June 2024 (26/06/2024)
1.8961
1.8985
1.8986
1.8983
1.8985
Tuesday 25 June 2024 (25/06/2024)
1.8949
1.8961
1.8981
1.8942
1.8962
Monday 24 June 2024 (24/06/2024)
1.9007
1.8951
1.8977
1.8960
1.8969
Friday 21 June 2024 (21/06/2024)
1.8943
1.8992
1.8971
1.8971
1.8971
Thursday 20 June 2024 (20/06/2024)
1.8891
1.8941
1.8928
1.8917
1.8923
Wednesday 19 June 2024 (19/06/2024)
1.8940
1.8890
1.8931
1.8921
1.8926
Tuesday 18 June 2024 (18/06/2024)
1.8967
1.8942
1.8954
1.8933
1.8944
Monday 17 June 2024 (17/06/2024)
1.8984
1.8970
1.8983
1.8946
1.8965
Friday 14 June 2024 (14/06/2024)
1.8896
1.8954
1.8945
1.8934
1.8940
Thursday 13 June 2024 (13/06/2024)
1.8799
1.8892
1.8876
1.8793
1.8835
Wednesday 12 June 2024 (12/06/2024)
1.8909
1.8798
1.8860
1.8857
1.8859
Tuesday 11 June 2024 (11/06/2024)
1.8888
1.8909
1.8932
1.8862
1.8897
Monday 10 June 2024 (10/06/2024)
1.8818
1.8889
1.8910
1.8814
1.8862
Friday 7 June 2024 (07/06/2024)
1.8669
1.8748
1.8696
1.8688
1.8692
Thursday 6 June 2024 (06/06/2024)
1.8705
1.8671
1.8696
1.8652
1.8674
Wednesday 5 June 2024 (05/06/2024)
1.8684
1.8707
1.8710
1.8680
1.8695
Tuesday 4 June 2024 (04/06/2024)
1.8721
1.8685
1.8699
1.8693
1.8696
Monday 3 June 2024 (03/06/2024)
1.8706
1.8729
1.8727
1.8689
1.8708

May

Friday 31 May 2024 (31/05/2024)
1.8761
1.8749
1.8775
1.8694
1.8735
Thursday 30 May 2024 (30/05/2024)
1.8743
1.8762
1.8754
1.8749
1.8752
Wednesday 29 May 2024 (29/05/2024)
1.8682
1.8738
1.8733
1.8712
1.8723
Tuesday 28 May 2024 (28/05/2024)
1.8744
1.8681
1.8709
1.8707
1.8708
Monday 27 May 2024 (27/05/2024)
1.8721
1.8746
1.8761
1.8721
1.8741
Friday 24 May 2024 (24/05/2024)
1.8739
1.8756
1.8750
1.8733
1.8742
Thursday 23 May 2024 (23/05/2024)
1.8757
1.8736
1.8763
1.8723
1.8743
Wednesday 22 May 2024 (22/05/2024)
1.8704
1.8756
1.8770
1.8697
1.8734
Tuesday 21 May 2024 (21/05/2024)
1.8721
1.8704
1.8718
1.8708
1.8713
Monday 20 May 2024 (20/05/2024)
1.8690
1.8723
1.8725
1.8676
1.8701
Friday 17 May 2024 (17/05/2024)
1.8710
1.8759
1.8758
1.8712
1.8735
Thursday 16 May 2024 (16/05/2024)
1.8719
1.8711
1.8718
1.8702
1.8710
Wednesday 15 May 2024 (15/05/2024)
1.8823
1.8724
1.8806
1.8734
1.8770
Tuesday 14 May 2024 (14/05/2024)
1.8871
1.8826
1.8835
1.8821
1.8828
Monday 13 May 2024 (13/05/2024)
1.8850
1.8875
1.8876
1.8836
1.8856
Friday 10 May 2024 (10/05/2024)
1.8869
1.8863
1.8872
1.8861
1.8867
Thursday 9 May 2024 (09/05/2024)
1.8916
1.8871
1.8908
1.8874
1.8891
Wednesday 8 May 2024 (08/05/2024)
1.8822
1.8918
1.8883
1.8831
1.8857
Tuesday 7 May 2024 (07/05/2024)
1.8870
1.8817
1.8875
1.8815
1.8845
Monday 6 May 2024 (06/05/2024)
1.8877
1.8871
1.8903
1.8864
1.8884
Friday 3 May 2024 (03/05/2024)
1.8963
1.8791
1.8900
1.8846
1.8873
Thursday 2 May 2024 (02/05/2024)
1.9020
1.8967
1.8995
1.8987
1.8991
Wednesday 1 May 2024 (01/05/2024)
1.9006
1.9024
1.9010
1.9008
1.9009

April

Tuesday 30 April 2024 (30/04/2024)
1.9025
1.9002
1.9017
1.8980
1.8999
Monday 29 April 2024 (29/04/2024)
1.8983
1.9031
1.9033
1.8977
1.9005
Friday 26 April 2024 (26/04/2024)
1.8971
1.8956
1.8958
1.8951
1.8955
Thursday 25 April 2024 (25/04/2024)
1.9013
1.8973
1.8999
1.8995
1.8997
Wednesday 24 April 2024 (24/04/2024)
1.9055
1.9015
1.9044
1.9015
1.9030
Tuesday 23 April 2024 (23/04/2024)
1.9045
1.9062
1.9069
1.9005
1.9037
Monday 22 April 2024 (22/04/2024)
1.9063
1.9044
1.9071
1.9004
1.9038
Friday 19 April 2024 (19/04/2024)
1.9046
1.8946
1.9054
1.8944
1.8999
Thursday 18 April 2024 (18/04/2024)
1.9022
1.9040
1.9040
1.9022
1.9031
Wednesday 17 April 2024 (17/04/2024)
1.9092
1.9022
1.9131
1.9033
1.9082
Tuesday 16 April 2024 (16/04/2024)
1.9105
1.9089
1.9123
1.9078
1.9101
Monday 15 April 2024 (15/04/2024)
1.9104
1.9102
1.9123
1.9087
1.9105
Friday 12 April 2024 (12/04/2024)
1.8958
1.9062
1.9051
1.8993
1.9022
Thursday 11 April 2024 (11/04/2024)
1.8813
1.8960
1.8909
1.8867
1.8888
Wednesday 10 April 2024 (10/04/2024)
1.8701
1.8805
1.8794
1.8737
1.8766
Tuesday 9 April 2024 (09/04/2024)
1.8741
1.8700
1.8737
1.8705
1.8721
Monday 8 April 2024 (08/04/2024)
1.8731
1.8744
1.8751
1.8750
1.8751
Friday 5 April 2024 (05/04/2024)
1.8708
1.8806
1.8782
1.8708
1.8745
Thursday 4 April 2024 (04/04/2024)
1.8844
1.8705
1.8809
1.8727
1.8768
Wednesday 3 April 2024 (03/04/2024)
1.8886
1.8852
1.8867
1.8844
1.8856
Tuesday 2 April 2024 (02/04/2024)
1.8905
1.8887
1.8937
1.8871
1.8904
Monday 1 April 2024 (01/04/2024)
1.8813
1.8808
1.8825
1.8800
1.8813

March

Friday 29 March 2024 (29/03/2024)
1.8798
1.8827
1.8832
1.8823
1.8828
Thursday 28 March 2024 (28/03/2024)
1.8770
1.8796
1.8795
1.8764
1.8780
Wednesday 27 March 2024 (27/03/2024)
1.8715
1.8768
1.8739
1.8734
1.8737
Tuesday 26 March 2024 (26/03/2024)
1.8738
1.8711
1.8716
1.8710
1.8713
Monday 25 March 2024 (25/03/2024)
1.8790
1.8768
1.8791
1.8784
1.8788
Friday 22 March 2024 (22/03/2024)
1.8607
1.8807
1.8761
1.8633
1.8697
Thursday 21 March 2024 (21/03/2024)
1.8712
1.8597
1.8701
1.8624
1.8663
Wednesday 20 March 2024 (20/03/2024)
1.8688
1.8723
1.8699
1.8696
1.8698
Tuesday 19 March 2024 (19/03/2024)
1.8666
1.8719
1.8690
1.8688
1.8689
Monday 18 March 2024 (18/03/2024)
1.8664
1.8665
1.8670
1.8623
1.8647
Friday 15 March 2024 (15/03/2024)
1.8615
1.8628
1.8629
1.8619
1.8624
Thursday 14 March 2024 (14/03/2024)
1.8545
1.8611
1.8573
1.8558
1.8566
Wednesday 13 March 2024 (13/03/2024)
1.8619
1.8546
1.8582
1.8578
1.8580
Tuesday 12 March 2024 (12/03/2024)
1.8529
1.8622
1.8598
1.8536
1.8567
Monday 11 March 2024 (11/03/2024)
1.8540
1.8526
1.8543
1.8509
1.8526
Friday 8 March 2024 (08/03/2024)
1.8601
1.8541
1.8601
1.8545
1.8573
Thursday 7 March 2024 (07/03/2024)
1.8630
1.8606
1.8661
1.8626
1.8644
Wednesday 6 March 2024 (06/03/2024)
1.8707
1.8631
1.8672
1.8671
1.8672
Tuesday 5 March 2024 (05/03/2024)
1.8707
1.8708
1.8730
1.8692
1.8711
Monday 4 March 2024 (04/03/2024)
1.8724
1.8708
1.8717
1.8717
1.8717
Friday 1 March 2024 (01/03/2024)
1.8754
1.8756
1.8765
1.8743
1.8754

February

Thursday 29 February 2024 (29/02/2024)
1.8742
1.8752
1.8753
1.8729
1.8741
Wednesday 28 February 2024 (28/02/2024)
1.8717
1.8741
1.8741
1.8724
1.8733
Tuesday 27 February 2024 (27/02/2024)
1.8704
1.8718
1.8717
1.8686
1.8702
Monday 26 February 2024 (26/02/2024)
1.8743
1.8713
1.8760
1.8705
1.8733
Friday 23 February 2024 (23/02/2024)
1.8789
1.8723
1.8782
1.8741
1.8762
Thursday 22 February 2024 (22/02/2024)
1.8778
1.8791
1.8795
1.8753
1.8774
Wednesday 21 February 2024 (21/02/2024)
1.8750
1.8780
1.8763
1.8757
1.8760
Tuesday 20 February 2024 (20/02/2024)
1.8817
1.8748
1.8783
1.8781
1.8782
Monday 19 February 2024 (19/02/2024)
1.8833
1.8817
1.8851
1.8812
1.8832
Friday 16 February 2024 (16/02/2024)
1.8889
1.8890
1.8908
1.8872
1.8890
Thursday 15 February 2024 (15/02/2024)
1.8934
1.8888
1.8917
1.8860
1.8889
Wednesday 14 February 2024 (14/02/2024)
1.8856
1.8934
1.8908
1.8871
1.8890
Tuesday 13 February 2024 (13/02/2024)
1.8835
1.8847
1.8846
1.8826
1.8836
Monday 12 February 2024 (12/02/2024)
1.8819
1.8835
1.8834
1.8802
1.8818
Friday 9 February 2024 (09/02/2024)
1.8881
1.8833
1.8866
1.8848
1.8857
Thursday 8 February 2024 (08/02/2024)
1.8849
1.8888
1.8881
1.8851
1.8866
Wednesday 7 February 2024 (07/02/2024)
1.8932
1.8849
1.8924
1.8882
1.8903
Tuesday 6 February 2024 (06/02/2024)
1.8788
1.8937
1.8875
1.8852
1.8864
Monday 5 February 2024 (05/02/2024)
1.8818
1.8784
1.8833
1.8778
1.8806
Friday 2 February 2024 (02/02/2024)
1.8780
1.8700
1.8741
1.8669
1.8705
Thursday 1 February 2024 (01/02/2024)
1.8802
1.8789
1.8814
1.8729
1.8772

January

Wednesday 31 January 2024 (31/01/2024)
1.8752
1.8732
1.8743
1.8735
1.8739
Tuesday 30 January 2024 (30/01/2024)
1.8746
1.8752
1.8757
1.8687
1.8722
Monday 29 January 2024 (29/01/2024)
1.8714
1.8747
1.8764
1.8708
1.8736
Friday 26 January 2024 (26/01/2024)
1.8690
1.8631
1.8670
1.8664
1.8667
Thursday 25 January 2024 (25/01/2024)
1.8642
1.8691
1.8707
1.8629
1.8668
Wednesday 24 January 2024 (24/01/2024)
1.8687
1.8640
1.8678
1.8673
1.8676
Tuesday 23 January 2024 (23/01/2024)
1.8669
1.8687
1.8694
1.8666
1.8680
Monday 22 January 2024 (22/01/2024)
1.8652
1.8670
1.8687
1.8645
1.8666
Friday 19 January 2024 (19/01/2024)
1.8695
1.8672
1.8701
1.8640
1.8671
Thursday 18 January 2024 (18/01/2024)
1.8644
1.8700
1.8702
1.8633
1.8668
Wednesday 17 January 2024 (17/01/2024)
1.8661
1.8650
1.8679
1.8636
1.8658
Tuesday 16 January 2024 (16/01/2024)
1.8517
1.8658
1.8632
1.8543
1.8588
Monday 15 January 2024 (15/01/2024)
1.8526
1.8517
1.8545
1.8499
1.8522
Friday 12 January 2024 (12/01/2024)
1.8568
1.8543
1.8551
1.8545
1.8548
Thursday 11 January 2024 (11/01/2024)
1.8524
1.8573
1.8547
1.8538
1.8543
Wednesday 10 January 2024 (10/01/2024)
1.8554
1.8525
1.8561
1.8518
1.8540
Tuesday 9 January 2024 (09/01/2024)
1.8580
1.8554
1.8579
1.8540
1.8560
Monday 8 January 2024 (08/01/2024)
1.8544
1.8586
1.8581
1.8517
1.8549
Friday 5 January 2024 (05/01/2024)
1.8539
1.8647
1.8608
1.8597
1.8603
Thursday 4 January 2024 (04/01/2024)
1.8633
1.8531
1.8600
1.8581
1.8591
Wednesday 3 January 2024 (03/01/2024)
1.8507
1.8638
1.8628
1.8526
1.8577
Tuesday 2 January 2024 (02/01/2024)
1.8391
1.8504
1.8476
1.8441
1.8459
Monday 1 January 2024 (01/01/2024)
1.8390
1.8390
1.8390
1.8390
1.8390