United Arab Emirates Dirham-Danish Krone History: 2023

Go
Set Alert Set Alert

Daily AED/DKK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.9365, reached on 04/10/2023

The lowest level of 2023 was 1.801 reached 18/07/2023

The average level of 2023 was 1.8764

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/DKK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.8337
1.8407
1.8402
1.8342
1.8372
Thursday 28 December 2023 (28/12/2023)
1.8328
1.8337
1.8327
1.8282
1.8305
Wednesday 27 December 2023 (27/12/2023)
1.8420
1.8333
1.8375
1.8354
1.8365
Tuesday 26 December 2023 (26/12/2023)
1.8463
1.8424
1.8443
1.8433
1.8438
Monday 25 December 2023 (25/12/2023)
1.8469
1.8469
1.8469
1.8469
1.8469
Friday 22 December 2023 (22/12/2023)
1.8457
1.8391
1.8447
1.8428
1.8438
Thursday 21 December 2023 (21/12/2023)
1.8525
1.8460
1.8502
1.8471
1.8487
Wednesday 20 December 2023 (20/12/2023)
1.8475
1.8521
1.8501
1.8492
1.8497
Tuesday 19 December 2023 (19/12/2023)
1.8530
1.8473
1.8538
1.8531
1.8535
Monday 18 December 2023 (18/12/2023)
1.8624
1.8526
1.8625
1.8507
1.8566
Friday 15 December 2023 (15/12/2023)
1.8513
1.8577
1.8579
1.8538
1.8559
Thursday 14 December 2023 (14/12/2023)
1.8774
1.8519
1.8742
1.8570
1.8656
Wednesday 13 December 2023 (13/12/2023)
1.8806
1.8785
1.8815
1.8761
1.8788
Tuesday 12 December 2023 (12/12/2023)
1.8864
1.8806
1.8870
1.8790
1.8830
Monday 11 December 2023 (11/12/2023)
1.8860
1.8863
1.8922
1.8848
1.8885
Friday 8 December 2023 (08/12/2023)
1.8823
1.8848
1.8838
1.8822
1.8830
Thursday 7 December 2023 (07/12/2023)
1.8811
1.8817
1.8843
1.8802
1.8823
Wednesday 6 December 2023 (06/12/2023)
1.8750
1.8807
1.8794
1.8791
1.8793
Tuesday 5 December 2023 (05/12/2023)
1.8684
1.8742
1.8715
1.8712
1.8714
Monday 4 December 2023 (04/12/2023)
1.8672
1.8680
1.8699
1.8661
1.8680
Friday 1 December 2023 (01/12/2023)
1.8637
1.8760
1.8749
1.8620
1.8685

November

Thursday 30 November 2023 (30/11/2023)
1.8508
1.8639
1.8589
1.8564
1.8577
Wednesday 29 November 2023 (29/11/2023)
1.8460
1.8510
1.8507
1.8466
1.8487
Tuesday 28 November 2023 (28/11/2023)
1.8571
1.8555
1.8568
1.8549
1.8559
Monday 27 November 2023 (27/11/2023)
1.8559
1.8572
1.8608
1.8549
1.8579
Friday 24 November 2023 (24/11/2023)
1.8606
1.8594
1.8605
1.8593
1.8599
Thursday 23 November 2023 (23/11/2023)
1.8612
1.8606
1.8633
1.8596
1.8615
Wednesday 22 November 2023 (22/11/2023)
1.8603
1.8612
1.8623
1.8595
1.8609
Tuesday 21 November 2023 (21/11/2023)
1.8592
1.8599
1.8583
1.8577
1.8580
Monday 20 November 2023 (20/11/2023)
1.8598
1.8596
1.8596
1.8581
1.8589
Friday 17 November 2023 (17/11/2023)
1.8687
1.8663
1.8708
1.8693
1.8701
Thursday 16 November 2023 (16/11/2023)
1.8692
1.8683
1.8714
1.8701
1.8708
Wednesday 15 November 2023 (15/11/2023)
1.8792
1.8687
1.8715
1.8711
1.8713
Tuesday 14 November 2023 (14/11/2023)
1.8985
1.8800
1.8952
1.8833
1.8893
Monday 13 November 2023 (13/11/2023)
1.9006
1.9034
1.9037
1.8999
1.9018
Friday 10 November 2023 (10/11/2023)
1.8959
1.9015
1.9000
1.8981
1.8991
Thursday 9 November 2023 (09/11/2023)
1.8992
1.8954
1.8985
1.8972
1.8979
Wednesday 8 November 2023 (08/11/2023)
1.8984
1.8994
1.9019
1.8990
1.9005
Tuesday 7 November 2023 (07/11/2023)
1.8892
1.8980
1.8994
1.8900
1.8947
Monday 6 November 2023 (06/11/2023)
1.8936
1.8881
1.8893
1.8890
1.8892
Friday 3 November 2023 (03/11/2023)
1.9143
1.9000
1.9113
1.9005
1.9059
Thursday 2 November 2023 (02/11/2023)
1.9272
1.9141
1.9189
1.9142
1.9166
Wednesday 1 November 2023 (01/11/2023)
1.9223
1.9279
1.9275
1.9254
1.9265

October

Tuesday 31 October 2023 (31/10/2023)
1.9212
1.9217
1.9148
1.9145
1.9147
Monday 30 October 2023 (30/10/2023)
1.9212
1.9215
1.9246
1.9175
1.9211
Friday 27 October 2023 (27/10/2023)
1.9247
1.9200
1.9245
1.9231
1.9238
Thursday 26 October 2023 (26/10/2023)
1.9213
1.9250
1.9282
1.9189
1.9236
Wednesday 25 October 2023 (25/10/2023)
1.9129
1.9197
1.9214
1.9142
1.9178
Tuesday 24 October 2023 (24/10/2023)
1.9146
1.9124
1.9137
1.9054
1.9096
Monday 23 October 2023 (23/10/2023)
1.9173
1.9157
1.9180
1.9170
1.9175
Friday 20 October 2023 (20/10/2023)
1.9205
1.9213
1.9218
1.9202
1.9210
Thursday 19 October 2023 (19/10/2023)
1.9222
1.9201
1.9231
1.9205
1.9218
Wednesday 18 October 2023 (18/10/2023)
1.9237
1.9220
1.9225
1.9216
1.9221
Tuesday 17 October 2023 (17/10/2023)
1.9300
1.9239
1.9282
1.9248
1.9265
Monday 16 October 2023 (16/10/2023)
1.9324
1.9304
1.9305
1.9301
1.9303
Friday 13 October 2023 (13/10/2023)
1.9158
1.9248
1.9264
1.9192
1.9228
Thursday 12 October 2023 (12/10/2023)
1.9134
1.9151
1.9140
1.9103
1.9122
Wednesday 11 October 2023 (11/10/2023)
1.9187
1.9138
1.9165
1.9144
1.9155
Tuesday 10 October 2023 (10/10/2023)
1.9291
1.9191
1.9253
1.9195
1.9224
Monday 9 October 2023 (09/10/2023)
1.9224
1.9292
1.9270
1.9269
1.9270
Friday 6 October 2023 (06/10/2023)
1.9332
1.9314
1.9323
1.9234
1.9279
Thursday 5 October 2023 (05/10/2023)
1.9292
1.9339
1.9314
1.9310
1.9312
Wednesday 4 October 2023 (04/10/2023)
1.9396
1.9290
1.9365
1.9312
1.9339
Tuesday 3 October 2023 (03/10/2023)
1.9273
1.9399
1.9350
1.9298
1.9324
Monday 2 October 2023 (02/10/2023)
1.9214
1.9263
1.9252
1.9210
1.9231

September

Friday 29 September 2023 (29/09/2023)
1.9234
1.9149
1.9187
1.9164
1.9176
Thursday 28 September 2023 (28/09/2023)
1.9315
1.9236
1.9304
1.9263
1.9284
Wednesday 27 September 2023 (27/09/2023)
1.9165
1.9310
1.9262
1.9211
1.9237
Tuesday 26 September 2023 (26/09/2023)
1.9163
1.9158
1.9178
1.9159
1.9169
Monday 25 September 2023 (25/09/2023)
1.9050
1.9164
1.9101
1.9100
1.9101
Friday 22 September 2023 (22/09/2023)
1.9041
1.9042
1.9069
1.9066
1.9068
Thursday 21 September 2023 (21/09/2023)
1.8985
1.9067
1.9038
1.9002
1.9020
Wednesday 20 September 2023 (20/09/2023)
1.8991
1.8980
1.8995
1.8987
1.8991
Tuesday 19 September 2023 (19/09/2023)
1.8979
1.8985
1.8988
1.8972
1.8980
Monday 18 September 2023 (18/09/2023)
1.9024
1.8982
1.9024
1.8998
1.9011
Friday 15 September 2023 (15/09/2023)
1.9036
1.9030
1.9041
1.9018
1.9030
Thursday 14 September 2023 (14/09/2023)
1.8943
1.9033
1.8960
1.8955
1.8958
Wednesday 13 September 2023 (13/09/2023)
1.8909
1.8945
1.8945
1.8907
1.8926
Tuesday 12 September 2023 (12/09/2023)
1.8865
1.8909
1.8920
1.8911
1.8916
Monday 11 September 2023 (11/09/2023)
1.8939
1.8864
1.8935
1.8924
1.8930
Friday 8 September 2023 (08/09/2023)
1.9006
1.8947
1.8990
1.8964
1.8977
Thursday 7 September 2023 (07/09/2023)
1.8878
1.9005
1.8958
1.8895
1.8927
Wednesday 6 September 2023 (06/09/2023)
1.8930
1.8878
1.8924
1.8876
1.8900
Tuesday 5 September 2023 (05/09/2023)
1.8798
1.8933
1.8871
1.8856
1.8864
Monday 4 September 2023 (04/09/2023)
1.8814
1.8798
1.8799
1.8789
1.8794
Friday 1 September 2023 (01/09/2023)
1.8698
1.8676
1.8708
1.8692
1.8700

August

Thursday 31 August 2023 (31/08/2023)
1.8591
1.8693
1.8653
1.8601
1.8627
Wednesday 30 August 2023 (30/08/2023)
1.8722
1.8588
1.8711
1.8596
1.8654
Tuesday 29 August 2023 (29/08/2023)
1.8771
1.8725
1.8755
1.8722
1.8739
Monday 28 August 2023 (28/08/2023)
1.8795
1.8772
1.8800
1.8750
1.8775
Friday 25 August 2023 (25/08/2023)
1.8723
1.8735
1.8800
1.8764
1.8782
Thursday 24 August 2023 (24/08/2023)
1.8776
1.8712
1.8713
1.8701
1.8707
Wednesday 23 August 2023 (23/08/2023)
1.8693
1.8777
1.8770
1.8720
1.8745
Tuesday 22 August 2023 (22/08/2023)
1.8648
1.8692
1.8639
1.8627
1.8633
Monday 21 August 2023 (21/08/2023)
1.8677
1.8656
1.8673
1.8630
1.8652
Friday 18 August 2023 (18/08/2023)
1.8631
1.8683
1.8672
1.8637
1.8655
Thursday 17 August 2023 (17/08/2023)
1.8653
1.8626
1.8653
1.8635
1.8644
Wednesday 16 August 2023 (16/08/2023)
1.8587
1.8648
1.8600
1.8568
1.8584
Tuesday 15 August 2023 (15/08/2023)
1.8640
1.8585
1.8615
1.8605
1.8610
Monday 14 August 2023 (14/08/2023)
1.8514
1.8641
1.8568
1.8556
1.8562
Friday 11 August 2023 (11/08/2023)
1.8327
1.8548
1.8449
1.8427
1.8438
Thursday 10 August 2023 (10/08/2023)
1.8472
1.8319
1.8400
1.8391
1.8396
Wednesday 9 August 2023 (09/08/2023)
1.8583
1.8472
1.8500
1.8497
1.8499
Tuesday 8 August 2023 (08/08/2023)
1.8455
1.8587
1.8530
1.8481
1.8506
Monday 7 August 2023 (07/08/2023)
1.8435
1.8453
1.8457
1.8428
1.8443
Friday 4 August 2023 (04/08/2023)
1.8567
1.8435
1.8507
1.8499
1.8503
Thursday 3 August 2023 (03/08/2023)
1.8519
1.8570
1.8540
1.8538
1.8539
Wednesday 2 August 2023 (02/08/2023)
1.8483
1.8517
1.8473
1.8470
1.8472
Tuesday 1 August 2023 (01/08/2023)
1.8420
1.8483
1.8471
1.8458
1.8465

July

Monday 31 July 2023 (31/07/2023)
1.8399
1.8417
1.8427
1.8394
1.8411
Friday 28 July 2023 (28/07/2023)
1.8380
1.8386
1.8485
1.8435
1.8460
Thursday 27 July 2023 (27/07/2023)
1.8330
1.8372
1.8328
1.8274
1.8301
Wednesday 26 July 2023 (26/07/2023)
1.8414
1.8331
1.8376
1.8341
1.8359
Tuesday 25 July 2023 (25/07/2023)
1.8332
1.8419
1.8428
1.8316
1.8372
Monday 24 July 2023 (24/07/2023)
1.8233
1.8325
1.8274
1.8272
1.8273
Friday 21 July 2023 (21/07/2023)
1.8217
1.8252
1.8229
1.8222
1.8226
Thursday 20 July 2023 (20/07/2023)
1.8154
1.8214
1.8153
1.8113
1.8133
Wednesday 19 July 2023 (19/07/2023)
1.8011
1.8157
1.8069
1.8020
1.8045
Tuesday 18 July 2023 (18/07/2023)
1.8047
1.8006
1.8063
1.8010
1.8037
Monday 17 July 2023 (17/07/2023)
1.8064
1.8032
1.8084
1.8030
1.8057
Friday 14 July 2023 (14/07/2023)
1.8076
1.8034
1.8085
1.8041
1.8063
Thursday 13 July 2023 (13/07/2023)
1.8237
1.8140
1.8227
1.8165
1.8196
Wednesday 12 July 2023 (12/07/2023)
1.8475
1.8238
1.8375
1.8335
1.8355
Tuesday 11 July 2023 (11/07/2023)
1.8564
1.8481
1.8549
1.8457
1.8503
Monday 10 July 2023 (10/07/2023)
1.8505
1.8576
1.8529
1.8505
1.8517
Friday 7 July 2023 (07/07/2023)
1.8608
1.8569
1.8611
1.8601
1.8606
Thursday 6 July 2023 (06/07/2023)
1.8664
1.8607
1.8668
1.8629
1.8649
Wednesday 5 July 2023 (05/07/2023)
1.8618
1.8663
1.8650
1.8629
1.8640
Tuesday 4 July 2023 (04/07/2023)
1.8577
1.8620
1.8620
1.8571
1.8596
Monday 3 July 2023 (03/07/2023)
1.8580
1.8577
1.8615
1.8607
1.8611

June

Friday 30 June 2023 (30/06/2023)
1.8629
1.8581
1.8625
1.8621
1.8623
Thursday 29 June 2023 (29/06/2023)
1.8558
1.8627
1.8597
1.8565
1.8581
Wednesday 28 June 2023 (28/06/2023)
1.8518
1.8557
1.8520
1.8508
1.8514
Tuesday 27 June 2023 (27/06/2023)
1.8591
1.8520
1.8584
1.8520
1.8552
Monday 26 June 2023 (26/06/2023)
1.8587
1.8591
1.8624
1.8573
1.8599
Friday 23 June 2023 (23/06/2023)
1.8509
1.8616
1.8637
1.8552
1.8595
Thursday 22 June 2023 (22/06/2023)
1.8518
1.8508
1.8458
1.8437
1.8448
Wednesday 21 June 2023 (21/06/2023)
1.8616
1.8523
1.8614
1.8547
1.8581
Tuesday 20 June 2023 (20/06/2023)
1.8554
1.8617
1.8571
1.8559
1.8565
Monday 19 June 2023 (19/06/2023)
1.8535
1.8541
1.8566
1.8530
1.8548
Friday 16 June 2023 (16/06/2023)
1.8627
1.8542
1.8616
1.8534
1.8575
Thursday 15 June 2023 (15/06/2023)
1.8705
1.8633
1.8683
1.8672
1.8678
Wednesday 14 June 2023 (14/06/2023)
1.8818
1.8703
1.8809
1.8735
1.8772
Tuesday 13 June 2023 (13/06/2023)
1.8811
1.8820
1.8830
1.8790
1.8810
Monday 12 June 2023 (12/06/2023)
1.8873
1.8808
1.8860
1.8788
1.8824
Friday 9 June 2023 (09/06/2023)
1.8912
1.8886
1.8899
1.8893
1.8896
Thursday 8 June 2023 (08/06/2023)
1.8930
1.8919
1.8921
1.8912
1.8917
Wednesday 7 June 2023 (07/06/2023)
1.8980
1.8928
1.8966
1.8950
1.8958
Tuesday 6 June 2023 (06/06/2023)
1.9003
1.8980
1.8973
1.8955
1.8964
Monday 5 June 2023 (05/06/2023)
1.8928
1.9009
1.8977
1.8946
1.8962
Friday 2 June 2023 (02/06/2023)
1.8906
1.8874
1.8877
1.8853
1.8865
Thursday 1 June 2023 (01/06/2023)
1.9068
1.8910
1.9040
1.8965
1.9003

May

Wednesday 31 May 2023 (31/05/2023)
1.8878
1.9075
1.9020
1.8968
1.8994
Tuesday 30 May 2023 (30/05/2023)
1.8958
1.8877
1.8945
1.8920
1.8933
Monday 29 May 2023 (29/05/2023)
1.8913
1.8959
1.8955
1.8906
1.8931
Friday 26 May 2023 (26/05/2023)
1.8883
1.8858
1.8875
1.8869
1.8872
Thursday 25 May 2023 (25/05/2023)
1.8833
1.8881
1.8897
1.8875
1.8886
Wednesday 24 May 2023 (24/05/2023)
1.8863
1.8830
1.8845
1.8814
1.8830
Tuesday 23 May 2023 (23/05/2023)
1.8746
1.8866
1.8801
1.8783
1.8792
Monday 22 May 2023 (22/05/2023)
1.8750
1.8745
1.8750
1.8726
1.8738
Friday 19 May 2023 (19/05/2023)
1.8814
1.8793
1.8821
1.8789
1.8805
Thursday 18 May 2023 (18/05/2023)
1.8738
1.8813
1.8765
1.8754
1.8760
Wednesday 17 May 2023 (17/05/2023)
1.8636
1.8740
1.8712
1.8701
1.8707
Tuesday 16 May 2023 (16/05/2023)
1.8675
1.8633
1.8669
1.8596
1.8633
Monday 15 May 2023 (15/05/2023)
1.8598
1.8677
1.8684
1.8632
1.8658
Friday 12 May 2023 (12/05/2023)
1.8475
1.8601
1.8566
1.8542
1.8554
Thursday 11 May 2023 (11/05/2023)
1.8417
1.8467
1.8497
1.8473
1.8485
Wednesday 10 May 2023 (10/05/2023)
1.8533
1.8413
1.8505
1.8445
1.8475
Tuesday 9 May 2023 (09/05/2023)
1.8388
1.8535
1.8470
1.8469
1.8470
Monday 8 May 2023 (08/05/2023)
1.8419
1.8385
1.8393
1.8370
1.8382
Friday 5 May 2023 (05/05/2023)
1.8439
1.8446
1.8467
1.8419
1.8443
Thursday 4 May 2023 (04/05/2023)
1.8426
1.8442
1.8468
1.8409
1.8439
Wednesday 3 May 2023 (03/05/2023)
1.8464
1.8436
1.8453
1.8432
1.8443
Tuesday 2 May 2023 (02/05/2023)
1.8409
1.8466
1.8461
1.8415
1.8438
Monday 1 May 2023 (01/05/2023)
1.8395
1.8402
1.8448
1.8383
1.8416

April

Friday 28 April 2023 (28/04/2023)
1.8457
1.8523
1.8530
1.8443
1.8487
Thursday 27 April 2023 (27/04/2023)
1.8379
1.8461
1.8445
1.8382
1.8414
Wednesday 26 April 2023 (26/04/2023)
1.8460
1.8378
1.8415
1.8399
1.8407
Tuesday 25 April 2023 (25/04/2023)
1.8449
1.8457
1.8404
1.8392
1.8398
Monday 24 April 2023 (24/04/2023)
1.8479
1.8455
1.8486
1.8453
1.8470
Friday 21 April 2023 (21/04/2023)
1.8484
1.8508
1.8493
1.8455
1.8474
Thursday 20 April 2023 (20/04/2023)
1.8528
1.8483
1.8510
1.8492
1.8501
Wednesday 19 April 2023 (19/04/2023)
1.8480
1.8527
1.8556
1.8473
1.8515
Tuesday 18 April 2023 (18/04/2023)
1.8521
1.8480
1.8519
1.8512
1.8516
Monday 17 April 2023 (17/04/2023)
1.8376
1.8520
1.8452
1.8446
1.8449
Friday 14 April 2023 (14/04/2023)
1.8375
1.8372
1.8376
1.8363
1.8370
Thursday 13 April 2023 (13/04/2023)
1.8496
1.8379
1.8440
1.8426
1.8433
Wednesday 12 April 2023 (12/04/2023)
1.8591
1.8499
1.8549
1.8546
1.8548
Tuesday 11 April 2023 (11/04/2023)
1.8709
1.8574
1.8667
1.8600
1.8634
Monday 10 April 2023 (10/04/2023)
1.8580
1.8714
1.8674
1.8616
1.8645
Friday 7 April 2023 (07/04/2023)
1.8574
1.8579
1.8590
1.8563
1.8577
Thursday 6 April 2023 (06/04/2023)
1.8565
1.8573
1.8593
1.8563
1.8578
Wednesday 5 April 2023 (05/04/2023)
1.8537
1.8562
1.8548
1.8526
1.8537
Tuesday 4 April 2023 (04/04/2023)
1.8653
1.8540
1.8635
1.8606
1.8621
Monday 3 April 2023 (03/04/2023)
1.8709
1.8657
1.8694
1.8674
1.8684

March

Friday 31 March 2023 (31/03/2023)
1.8616
1.8627
1.8647
1.8609
1.8628
Thursday 30 March 2023 (30/03/2023)
1.8665
1.8617
1.8668
1.8629
1.8649
Wednesday 29 March 2023 (29/03/2023)
1.8743
1.8664
1.8707
1.8700
1.8704
Tuesday 28 March 2023 (28/03/2023)
1.8825
1.8744
1.8786
1.8778
1.8782
Monday 27 March 2023 (27/03/2023)
1.8858
1.8828
1.8853
1.8851
1.8852
Friday 24 March 2023 (24/03/2023)
1.8700
1.8889
1.8818
1.8787
1.8803
Thursday 23 March 2023 (23/03/2023)
1.8672
1.8698
1.8672
1.8643
1.8658
Wednesday 22 March 2023 (22/03/2023)
1.8806
1.8721
1.8806
1.8725
1.8766
Tuesday 21 March 2023 (21/03/2023)
1.8935
1.8805
1.8940
1.8749
1.8845
Monday 20 March 2023 (20/03/2023)
1.9057
1.8937
1.9015
1.8947
1.8981
Friday 17 March 2023 (17/03/2023)
1.9146
1.9045
1.9106
1.9054
1.9080
Thursday 16 March 2023 (16/03/2023)
1.9148
1.9149
1.9188
1.9056
1.9122
Wednesday 15 March 2023 (15/03/2023)
1.8882
1.9147
1.9113
1.9009
1.9061
Tuesday 14 March 2023 (14/03/2023)
1.8996
1.8881
1.8938
1.8938
1.8938
Monday 13 March 2023 (13/03/2023)
1.9035
1.9004
1.9018
1.9001
1.9010
Friday 10 March 2023 (10/03/2023)
1.9166
1.9052
1.9129
1.9092
1.9111
Thursday 9 March 2023 (09/03/2023)
1.9238
1.9167
1.9212
1.9183
1.9198
Wednesday 8 March 2023 (08/03/2023)
1.9023
1.9240
1.9211
1.9068
1.9140
Tuesday 7 March 2023 (07/03/2023)
1.8987
1.9009
1.8998
1.8979
1.8989
Monday 6 March 2023 (06/03/2023)
1.9111
1.8986
1.9065
1.9004
1.9035
Friday 3 March 2023 (03/03/2023)
1.9137
1.9110
1.9130
1.9108
1.9119
Thursday 2 March 2023 (02/03/2023)
1.9002
1.9139
1.9096
1.9029
1.9063
Wednesday 1 March 2023 (01/03/2023)
1.9017
1.9002
1.9047
1.8951
1.8999

February

Tuesday 28 February 2023 (28/02/2023)
1.9156
1.9008
1.9120
1.9090
1.9105
Monday 27 February 2023 (27/02/2023)
1.9223
1.9159
1.9194
1.9168
1.9181
Friday 24 February 2023 (24/02/2023)
1.9107
1.9196
1.9187
1.9145
1.9166
Thursday 23 February 2023 (23/02/2023)
1.9049
1.9108
1.9102
1.9067
1.9085
Wednesday 22 February 2023 (22/02/2023)
1.9044
1.9045
1.9039
1.9034
1.9037
Tuesday 21 February 2023 (21/02/2023)
1.8981
1.9045
1.9027
1.9010
1.9019
Monday 20 February 2023 (20/02/2023)
1.9072
1.8979
1.9034
1.8963
1.8999
Friday 17 February 2023 (17/02/2023)
1.8999
1.9065
1.9056
1.9049
1.9053
Thursday 16 February 2023 (16/02/2023)
1.8993
1.8996
1.8982
1.8958
1.8970
Wednesday 15 February 2023 (15/02/2023)
1.8878
1.8994
1.8956
1.8885
1.8921
Tuesday 14 February 2023 (14/02/2023)
1.8960
1.8878
1.8926
1.8849
1.8888
Monday 13 February 2023 (13/02/2023)
1.8943
1.8965
1.8990
1.8983
1.8987
Friday 10 February 2023 (10/02/2023)
1.8776
1.8938
1.8894
1.8865
1.8880
Thursday 9 February 2023 (09/02/2023)
1.8900
1.8766
1.8882
1.8809
1.8846
Wednesday 8 February 2023 (08/02/2023)
1.8972
1.8900
1.8956
1.8858
1.8907
Tuesday 7 February 2023 (07/02/2023)
1.8850
1.8982
1.8938
1.8902
1.8920
Monday 6 February 2023 (06/02/2023)
1.8572
1.8851
1.8768
1.8673
1.8721
Friday 3 February 2023 (03/02/2023)
1.8481
1.8575
1.8528
1.8514
1.8521
Thursday 2 February 2023 (02/02/2023)
1.8476
1.8475
1.8418
1.8408
1.8413
Wednesday 1 February 2023 (01/02/2023)
1.8644
1.8480
1.8616
1.8517
1.8567

January

Tuesday 31 January 2023 (31/01/2023)
1.8623
1.8644
1.8650
1.8646
1.8648
Monday 30 January 2023 (30/01/2023)
1.8638
1.8622
1.8618
1.8587
1.8603
Friday 27 January 2023 (27/01/2023)
1.8614
1.8660
1.8640
1.8607
1.8624
Thursday 26 January 2023 (26/01/2023)
1.8661
1.8617
1.8632
1.8590
1.8611
Wednesday 25 January 2023 (25/01/2023)
1.8661
1.8669
1.8665
1.8610
1.8638
Tuesday 24 January 2023 (24/01/2023)
1.8662
1.8665
1.8635
1.8620
1.8628
Monday 23 January 2023 (23/01/2023)
1.8710
1.8667
1.8631
1.8618
1.8625
Friday 20 January 2023 (20/01/2023)
1.8757
1.8740
1.8734
1.8679
1.8707
Thursday 19 January 2023 (19/01/2023)
1.8706
1.8762
1.8754
1.8704
1.8729
Wednesday 18 January 2023 (18/01/2023)
1.8821
1.8702
1.8770
1.8687
1.8729
Tuesday 17 January 2023 (17/01/2023)
1.8714
1.8827
1.8811
1.8686
1.8749
Monday 16 January 2023 (16/01/2023)
1.8728
1.8715
1.8735
1.8718
1.8727
Friday 13 January 2023 (13/01/2023)
1.8667
1.8754
1.8708
1.8693
1.8701
Thursday 12 January 2023 (12/01/2023)
1.8871
1.8668
1.8788
1.8774
1.8781
Wednesday 11 January 2023 (11/01/2023)
1.8873
1.8876
1.8854
1.8832
1.8843
Tuesday 10 January 2023 (10/01/2023)
1.8870
1.8874
1.8887
1.8881
1.8884
Monday 9 January 2023 (09/01/2023)
1.9245
1.8870
1.9201
1.8955
1.9078
Friday 6 January 2023 (06/01/2023)
1.9233
1.9266
1.9273
1.9273
1.9273
Thursday 5 January 2023 (05/01/2023)
1.9095
1.9231
1.9170
1.9105
1.9138
Wednesday 4 January 2023 (04/01/2023)
1.9145
1.9096
1.9137
1.9088
1.9113
Tuesday 3 January 2023 (03/01/2023)
1.8976
1.9144
1.9185
1.9116
1.9151
Monday 2 January 2023 (02/01/2023)
1.9000
1.8975
1.9007
1.8946
1.8977