United Arab Emirates Dirham-Danish Krone History: 2022

Go
Set Alert Set Alert

Daily AED/DKK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.1209, reached on 28/09/2022

The lowest level of 2022 was 1.7681 reached 14/01/2022

The average level of 2022 was 1.9268

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/DKK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8999
1.9006
1.9033
1.8977
1.9005
Thursday 29 December 2022 (29/12/2022)
1.8998
1.8999
1.9014
1.9007
1.9011
Wednesday 28 December 2022 (28/12/2022)
1.9037
1.8993
1.9038
1.9005
1.9022
Tuesday 27 December 2022 (27/12/2022)
1.9018
1.9037
1.9016
1.8994
1.9005
Monday 26 December 2022 (26/12/2022)
1.9071
1.9021
1.9075
1.9055
1.9065
Friday 23 December 2022 (23/12/2022)
1.9133
1.9074
1.9094
1.9079
1.9087
Thursday 22 December 2022 (22/12/2022)
1.9043
1.9135
1.9070
1.9032
1.9051
Wednesday 21 December 2022 (21/12/2022)
1.9129
1.9039
1.9117
1.9012
1.9065
Tuesday 20 December 2022 (20/12/2022)
1.9062
1.9134
1.9089
1.9067
1.9078
Monday 19 December 2022 (19/12/2022)
1.9084
1.9060
1.9126
1.9056
1.9091
Friday 16 December 2022 (16/12/2022)
1.8933
1.9062
1.8980
1.8955
1.8968
Thursday 15 December 2022 (15/12/2022)
1.9142
1.8926
1.9144
1.8921
1.9033
Wednesday 14 December 2022 (14/12/2022)
1.8986
1.9029
1.9036
1.9036
1.9036
Tuesday 13 December 2022 (13/12/2022)
1.9187
1.8984
1.9202
1.9055
1.9129
Monday 12 December 2022 (12/12/2022)
1.9240
1.9185
1.9212
1.9209
1.9211
Friday 9 December 2022 (09/12/2022)
1.9196
1.9212
1.9241
1.9172
1.9207
Thursday 8 December 2022 (08/12/2022)
1.9274
1.9197
1.9264
1.9246
1.9255
Wednesday 7 December 2022 (07/12/2022)
1.9256
1.9271
1.9331
1.9288
1.9310
Tuesday 6 December 2022 (06/12/2022)
1.9208
1.9249
1.9280
1.9272
1.9276
Monday 5 December 2022 (05/12/2022)
1.9273
1.9201
1.9204
1.9154
1.9179
Friday 2 December 2022 (02/12/2022)
1.9200
1.9271
1.9268
1.9205
1.9237
Thursday 1 December 2022 (01/12/2022)
1.9548
1.9197
1.9525
1.9274
1.9400

November

Wednesday 30 November 2022 (30/11/2022)
1.9530
1.9558
1.9553
1.9533
1.9543
Tuesday 29 November 2022 (29/11/2022)
1.9414
1.9528
1.9502
1.9499
1.9501
Monday 28 November 2022 (28/11/2022)
1.9483
1.9406
1.9477
1.9348
1.9413
Friday 25 November 2022 (25/11/2022)
1.9441
1.9481
1.9477
1.9469
1.9473
Thursday 24 November 2022 (24/11/2022)
1.9572
1.9442
1.9550
1.9473
1.9512
Wednesday 23 November 2022 (23/11/2022)
1.9665
1.9579
1.9666
1.9598
1.9632
Tuesday 22 November 2022 (22/11/2022)
1.9802
1.9666
1.9761
1.9718
1.9740
Monday 21 November 2022 (21/11/2022)
1.9596
1.9804
1.9735
1.9644
1.9690
Friday 18 November 2022 (18/11/2022)
1.9660
1.9577
1.9646
1.9537
1.9592
Thursday 17 November 2022 (17/11/2022)
1.9487
1.9674
1.9600
1.9493
1.9547
Wednesday 16 November 2022 (16/11/2022)
1.9574
1.9541
1.9477
1.9467
1.9472
Tuesday 15 November 2022 (15/11/2022)
1.9612
1.9453
1.9564
1.9446
1.9505
Monday 14 November 2022 (14/11/2022)
1.9581
1.9616
1.9628
1.9528
1.9578
Friday 11 November 2022 (11/11/2022)
2.0004
1.9631
1.9858
1.9735
1.9797
Thursday 10 November 2022 (10/11/2022)
2.0115
2.0018
2.0192
2.0053
2.0123
Wednesday 9 November 2022 (09/11/2022)
2.0253
2.0114
2.0099
2.0095
2.0097
Tuesday 8 November 2022 (08/11/2022)
2.0296
2.0264
2.0288
2.0252
2.0270
Monday 7 November 2022 (07/11/2022)
2.0450
2.0303
2.0393
2.0319
2.0356
Friday 4 November 2022 (04/11/2022)
2.0716
2.0541
2.0651
2.0616
2.0634
Thursday 3 November 2022 (03/11/2022)
2.0525
2.0719
2.0747
2.0558
2.0653
Wednesday 2 November 2022 (02/11/2022)
2.0489
2.0510
2.0498
2.0489
2.0494
Tuesday 1 November 2022 (01/11/2022)
2.0466
2.0489
2.0461
2.0399
2.0430

October

Monday 31 October 2022 (31/10/2022)
2.0425
2.0463
2.0456
2.0403
2.0430
Friday 28 October 2022 (28/10/2022)
2.0303
2.0452
2.0423
2.0344
2.0384
Thursday 27 October 2022 (27/10/2022)
2.0198
2.0299
2.0282
2.0164
2.0223
Wednesday 26 October 2022 (26/10/2022)
2.0453
2.0207
2.0429
2.0184
2.0307
Tuesday 25 October 2022 (25/10/2022)
2.0460
2.0463
2.0520
2.0488
2.0504
Monday 24 October 2022 (24/10/2022)
2.0896
2.0458
2.0771
2.0586
2.0679
Friday 21 October 2022 (21/10/2022)
2.0640
2.0866
2.0829
2.0652
2.0741
Thursday 20 October 2022 (20/10/2022)
2.0678
2.0636
2.0692
2.0690
2.0691
Wednesday 19 October 2022 (19/10/2022)
2.0535
2.0675
2.0663
2.0596
2.0630
Tuesday 18 October 2022 (18/10/2022)
2.0605
2.0535
2.0642
2.0599
2.0621
Monday 17 October 2022 (17/10/2022)
2.0844
2.0607
2.0811
2.0752
2.0782
Friday 14 October 2022 (14/10/2022)
2.0922
2.0721
2.0757
2.0739
2.0748
Thursday 13 October 2022 (13/10/2022)
2.0964
2.0939
2.0907
2.0866
2.0887
Wednesday 12 October 2022 (12/10/2022)
2.0608
2.0967
2.0905
2.0811
2.0858
Tuesday 11 October 2022 (11/10/2022)
2.0873
2.0590
2.0896
2.0758
2.0827
Monday 10 October 2022 (10/10/2022)
2.0741
2.0868
2.0826
2.0817
2.0822
Friday 7 October 2022 (07/10/2022)
2.0513
2.0721
2.0672
2.0603
2.0638
Thursday 6 October 2022 (06/10/2022)
2.0520
2.0495
2.0461
2.0426
2.0444
Wednesday 5 October 2022 (05/10/2022)
2.0447
2.0523
2.0405
2.0319
2.0362
Tuesday 4 October 2022 (04/10/2022)
2.0771
2.0459
2.0619
2.0509
2.0564
Monday 3 October 2022 (03/10/2022)
2.0833
2.0783
2.0799
2.0693
2.0746

September

Friday 30 September 2022 (30/09/2022)
2.0706
2.0811
2.0883
2.0662
2.0773
Thursday 29 September 2022 (29/09/2022)
2.1165
2.1066
2.1083
2.1081
2.1082
Wednesday 28 September 2022 (28/09/2022)
2.1020
2.1180
2.1209
2.1144
2.1177
Tuesday 27 September 2022 (27/09/2022)
2.0904
2.1006
2.1025
2.0868
2.0947
Monday 26 September 2022 (26/09/2022)
2.0489
2.0760
2.0729
2.0450
2.0590
Friday 23 September 2022 (23/09/2022)
2.0485
2.0492
2.0560
2.0522
2.0541
Thursday 22 September 2022 (22/09/2022)
2.0465
2.0480
2.0594
2.0523
2.0559
Wednesday 21 September 2022 (21/09/2022)
2.0250
2.0450
2.0372
2.0363
2.0368
Tuesday 20 September 2022 (20/09/2022)
2.0281
2.0246
2.0260
2.0250
2.0255
Monday 19 September 2022 (19/09/2022)
2.0280
2.0288
2.0309
2.0284
2.0297
Friday 16 September 2022 (16/09/2022)
2.0186
2.0267
2.0287
2.0203
2.0245
Thursday 15 September 2022 (15/09/2022)
2.0251
2.0181
2.0272
2.0212
2.0242
Wednesday 14 September 2022 (14/09/2022)
2.0176
2.0247
2.0298
2.0291
2.0295
Tuesday 13 September 2022 (13/09/2022)
1.9974
2.0167
2.0129
1.9955
2.0042
Monday 12 September 2022 (12/09/2022)
2.0112
1.9974
2.0047
2.0011
2.0029
Friday 9 September 2022 (09/09/2022)
2.0241
2.0171
2.0208
2.0083
2.0146
Thursday 8 September 2022 (08/09/2022)
2.0402
2.0240
2.0326
2.0243
2.0285
Wednesday 7 September 2022 (07/09/2022)
2.0446
2.0414
2.0456
2.0405
2.0431
Tuesday 6 September 2022 (06/09/2022)
2.0415
2.0383
2.0410
2.0360
2.0385
Monday 5 September 2022 (05/09/2022)
2.0273
2.0417
2.0388
2.0363
2.0376
Friday 2 September 2022 (02/09/2022)
2.0350
2.0279
2.0309
2.0218
2.0264
Thursday 1 September 2022 (01/09/2022)
2.0131
2.0348
2.0226
2.0215
2.0221

August

Wednesday 31 August 2022 (31/08/2022)
2.0149
2.0125
2.0200
2.0152
2.0176
Tuesday 30 August 2022 (30/08/2022)
2.0227
2.0144
2.0217
2.0123
2.0170
Monday 29 August 2022 (29/08/2022)
2.0302
2.0225
2.0314
2.0302
2.0308
Friday 26 August 2022 (26/08/2022)
2.0327
2.0146
2.0280
2.0220
2.0250
Thursday 25 August 2022 (25/08/2022)
2.0345
2.0327
2.0327
2.0272
2.0300
Wednesday 24 August 2022 (24/08/2022)
2.0418
2.0348
2.0356
2.0346
2.0351
Tuesday 23 August 2022 (23/08/2022)
2.0284
2.0423
2.0418
2.0362
2.0390
Monday 22 August 2022 (22/08/2022)
2.0169
2.0275
2.0300
2.0200
2.0250
Friday 19 August 2022 (19/08/2022)
1.9908
2.0138
2.0083
1.9910
1.9997
Thursday 18 August 2022 (18/08/2022)
1.9867
1.9895
1.9937
1.9870
1.9904
Wednesday 17 August 2022 (17/08/2022)
1.9953
1.9865
1.9995
1.9863
1.9929
Tuesday 16 August 2022 (16/08/2022)
1.9872
1.9962
1.9928
1.9870
1.9899
Monday 15 August 2022 (15/08/2022)
1.9774
1.9866
1.9851
1.9772
1.9812
Friday 12 August 2022 (12/08/2022)
1.9591
1.9765
1.9687
1.9633
1.9660
Thursday 11 August 2022 (11/08/2022)
1.9638
1.9588
1.9659
1.9592
1.9626
Wednesday 10 August 2022 (10/08/2022)
1.9787
1.9639
1.9758
1.9668
1.9713
Tuesday 9 August 2022 (09/08/2022)
1.9801
1.9783
1.9833
1.9818
1.9826
Monday 8 August 2022 (08/08/2022)
1.9934
1.9796
1.9909
1.9877
1.9893
Friday 5 August 2022 (05/08/2022)
1.9822
1.9924
1.9901
1.9804
1.9853
Thursday 4 August 2022 (04/08/2022)
1.9903
1.9824
1.9894
1.9882
1.9888
Wednesday 3 August 2022 (03/08/2022)
1.9856
1.9899
1.9897
1.9893
1.9895
Tuesday 2 August 2022 (02/08/2022)
1.9738
1.9850
1.9825
1.9791
1.9808
Monday 1 August 2022 (01/08/2022)
1.9941
1.9735
1.9894
1.9795
1.9845

July

Friday 29 July 2022 (29/07/2022)
1.9917
1.9917
1.9892
1.9790
1.9841
Thursday 28 July 2022 (28/07/2022)
2.0036
1.9919
2.0009
1.9926
1.9968
Wednesday 27 July 2022 (27/07/2022)
2.0072
2.0049
2.0040
2.0030
2.0035
Tuesday 26 July 2022 (26/07/2022)
1.9796
2.0078
1.9988
1.9941
1.9965
Monday 25 July 2022 (25/07/2022)
1.9924
1.9794
1.9872
1.9804
1.9838
Friday 22 July 2022 (22/07/2022)
1.9849
1.9906
1.9930
1.9902
1.9916
Thursday 21 July 2022 (21/07/2022)
1.9902
1.9849
1.9883
1.9798
1.9841
Wednesday 20 July 2022 (20/07/2022)
1.9806
1.9902
1.9846
1.9831
1.9839
Tuesday 19 July 2022 (19/07/2022)
1.9939
1.9786
1.9877
1.9825
1.9851
Monday 18 July 2022 (18/07/2022)
2.0137
1.9940
2.0114
1.9996
2.0055
Friday 15 July 2022 (15/07/2022)
2.0224
2.0129
2.0206
2.0150
2.0178
Thursday 14 July 2022 (14/07/2022)
2.0194
2.0225
2.0221
2.0181
2.0201
Wednesday 13 July 2022 (13/07/2022)
2.0232
2.0193
2.0199
2.0179
2.0189
Tuesday 12 July 2022 (12/07/2022)
2.0159
2.0236
2.0199
2.0186
2.0193
Monday 11 July 2022 (11/07/2022)
1.9917
2.0158
2.0057
1.9964
2.0011
Friday 8 July 2022 (08/07/2022)
1.9940
1.9912
1.9962
1.9891
1.9927
Thursday 7 July 2022 (07/07/2022)
1.9931
2.0025
1.9965
1.9910
1.9938
Wednesday 6 July 2022 (06/07/2022)
1.9709
1.9937
1.9837
1.9801
1.9819
Tuesday 5 July 2022 (05/07/2022)
1.9356
1.9709
1.9622
1.9508
1.9565
Monday 4 July 2022 (04/07/2022)
1.9551
1.9345
1.9533
1.9384
1.9459
Friday 1 July 2022 (01/07/2022)
1.9325
1.9557
1.9431
1.9325
1.9378

June

Thursday 30 June 2022 (30/06/2022)
1.9344
1.9396
1.9487
1.9378
1.9433
Wednesday 29 June 2022 (29/06/2022)
1.9208
1.9340
1.9275
1.9239
1.9257
Tuesday 28 June 2022 (28/06/2022)
1.9136
1.9205
1.9179
1.9170
1.9175
Monday 27 June 2022 (27/06/2022)
1.9191
1.9137
1.9217
1.9149
1.9183
Friday 24 June 2022 (24/06/2022)
1.9263
1.9166
1.9250
1.9227
1.9239
Thursday 23 June 2022 (23/06/2022)
1.9171
1.9264
1.9271
1.9203
1.9237
Wednesday 22 June 2022 (22/06/2022)
1.9232
1.9169
1.9246
1.9158
1.9202
Tuesday 21 June 2022 (21/06/2022)
1.9243
1.9233
1.9262
1.9183
1.9223
Monday 20 June 2022 (20/06/2022)
1.9220
1.9243
1.9227
1.9179
1.9203
Friday 17 June 2022 (17/06/2022)
1.9260
1.9174
1.9308
1.9165
1.9237
Thursday 16 June 2022 (16/06/2022)
1.9558
1.9386
1.9461
1.9436
1.9449
Wednesday 15 June 2022 (15/06/2022)
1.9316
1.9567
1.9585
1.9251
1.9418
Tuesday 14 June 2022 (14/06/2022)
1.9372
1.9310
1.9432
1.9240
1.9336
Monday 13 June 2022 (13/06/2022)
1.9147
1.9368
1.9339
1.9147
1.9243
Friday 10 June 2022 (10/06/2022)
1.9192
1.9103
1.9211
1.9090
1.9151
Thursday 9 June 2022 (09/06/2022)
1.8894
1.9028
1.9037
1.8824
1.8931
Wednesday 8 June 2022 (08/06/2022)
1.9049
1.8894
1.9011
1.8916
1.8964
Tuesday 7 June 2022 (07/06/2022)
1.8985
1.9055
1.9081
1.8881
1.8981
Monday 6 June 2022 (06/06/2022)
1.8803
1.8901
1.8916
1.8777
1.8847
Friday 3 June 2022 (03/06/2022)
1.8865
1.8776
1.8864
1.8781
1.8823
Thursday 2 June 2022 (02/06/2022)
1.8866
1.8868
1.8916
1.8864
1.8890
Wednesday 1 June 2022 (01/06/2022)
1.8891
1.8855
1.8922
1.8843
1.8883

May

Tuesday 31 May 2022 (31/05/2022)
1.8799
1.8890
1.8875
1.8871
1.8873
Monday 30 May 2022 (30/05/2022)
1.8889
1.8808
1.8862
1.8810
1.8836
Friday 27 May 2022 (27/05/2022)
1.8927
1.8866
1.8909
1.8906
1.8908
Thursday 26 May 2022 (26/05/2022)
1.9060
1.8932
1.8992
1.8984
1.8988
Wednesday 25 May 2022 (25/05/2022)
1.8916
1.9068
1.9079
1.8912
1.8996
Tuesday 24 May 2022 (24/05/2022)
1.8973
1.8920
1.9001
1.8886
1.8944
Monday 23 May 2022 (23/05/2022)
1.9170
1.8974
1.9114
1.9085
1.9100
Friday 20 May 2022 (20/05/2022)
1.9142
1.9200
1.9220
1.9116
1.9168
Thursday 19 May 2022 (19/05/2022)
1.9264
1.9142
1.9240
1.9234
1.9237
Wednesday 18 May 2022 (18/05/2022)
1.9248
1.9259
1.9269
1.9222
1.9246
Tuesday 17 May 2022 (17/05/2022)
1.9514
1.9248
1.9501
1.9367
1.9434
Monday 16 May 2022 (16/05/2022)
1.9554
1.9522
1.9526
1.9465
1.9496
Friday 13 May 2022 (13/05/2022)
1.9517
1.9557
1.9561
1.9484
1.9523
Thursday 12 May 2022 (12/05/2022)
1.9103
1.9481
1.9314
1.9237
1.9276
Wednesday 11 May 2022 (11/05/2022)
1.9217
1.9091
1.9222
1.9122
1.9172
Tuesday 10 May 2022 (10/05/2022)
1.9100
1.9216
1.9166
1.9156
1.9161
Monday 9 May 2022 (09/05/2022)
1.9108
1.9094
1.9190
1.9083
1.9137
Friday 6 May 2022 (06/05/2022)
1.9175
1.9165
1.9219
1.9077
1.9148
Thursday 5 May 2022 (05/05/2022)
1.9297
1.9172
1.9304
1.9141
1.9223
Wednesday 4 May 2022 (04/05/2022)
1.9170
1.9305
1.9226
1.9213
1.9220
Tuesday 3 May 2022 (03/05/2022)
1.9173
1.9164
1.9263
1.9142
1.9203
Monday 2 May 2022 (02/05/2022)
1.9212
1.9189
1.9262
1.9180
1.9221

April

Friday 29 April 2022 (29/04/2022)
1.9316
1.9248
1.9305
1.9265
1.9285
Thursday 28 April 2022 (28/04/2022)
1.9183
1.9330
1.9263
1.9260
1.9262
Wednesday 27 April 2022 (27/04/2022)
1.8900
1.9182
1.9073
1.9059
1.9066
Tuesday 26 April 2022 (26/04/2022)
1.8903
1.8889
1.8942
1.8880
1.8911
Monday 25 April 2022 (25/04/2022)
1.8678
1.8903
1.8835
1.8737
1.8786
Friday 22 April 2022 (22/04/2022)
1.8678
1.8693
1.8687
1.8685
1.8686
Thursday 21 April 2022 (21/04/2022)
1.8692
1.8680
1.8707
1.8565
1.8636
Wednesday 20 April 2022 (20/04/2022)
1.8751
1.8696
1.8748
1.8678
1.8713
Tuesday 19 April 2022 (19/04/2022)
1.8755
1.8750
1.8771
1.8720
1.8746
Monday 18 April 2022 (18/04/2022)
1.8779
1.8751
1.8778
1.8728
1.8753
Friday 15 April 2022 (15/04/2022)
1.8633
1.8716
1.8700
1.8675
1.8688
Thursday 14 April 2022 (14/04/2022)
1.8744
1.8626
1.8727
1.8681
1.8704
Wednesday 13 April 2022 (13/04/2022)
1.8662
1.8755
1.8724
1.8676
1.8700
Tuesday 12 April 2022 (12/04/2022)
1.8593
1.8658
1.8669
1.8591
1.8630
Monday 11 April 2022 (11/04/2022)
1.8543
1.8593
1.8615
1.8535
1.8575
Friday 8 April 2022 (08/04/2022)
1.8608
1.8634
1.8639
1.8601
1.8620
Thursday 7 April 2022 (07/04/2022)
1.8560
1.8606
1.8616
1.8516
1.8566
Wednesday 6 April 2022 (06/04/2022)
1.8552
1.8559
1.8590
1.8527
1.8559
Tuesday 5 April 2022 (05/04/2022)
1.8462
1.8479
1.8512
1.8449
1.8481
Monday 4 April 2022 (04/04/2022)
1.8309
1.8462
1.8444
1.8319
1.8382
Friday 1 April 2022 (01/04/2022)
1.8302
1.8298
1.8333
1.8271
1.8302

March

Thursday 31 March 2022 (31/03/2022)
1.8110
1.8302
1.8278
1.8111
1.8195
Wednesday 30 March 2022 (30/03/2022)
1.8199
1.8109
1.8206
1.8135
1.8171
Tuesday 29 March 2022 (29/03/2022)
1.8425
1.8195
1.8371
1.8228
1.8300
Monday 28 March 2022 (28/03/2022)
1.8425
1.8423
1.8463
1.8409
1.8436
Friday 25 March 2022 (25/03/2022)
1.8417
1.8435
1.8449
1.8354
1.8402
Thursday 24 March 2022 (24/03/2022)
1.8426
1.8417
1.8466
1.8398
1.8432
Wednesday 23 March 2022 (23/03/2022)
1.8400
1.8426
1.8451
1.8417
1.8434
Tuesday 22 March 2022 (22/03/2022)
1.8374
1.8405
1.8428
1.8361
1.8395
Monday 21 March 2022 (21/03/2022)
1.8309
1.8373
1.8377
1.8271
1.8324
Friday 18 March 2022 (18/03/2022)
1.8309
1.8388
1.8409
1.8300
1.8355
Thursday 17 March 2022 (17/03/2022)
1.8439
1.8311
1.8458
1.8306
1.8382
Wednesday 16 March 2022 (16/03/2022)
1.8442
1.8447
1.8470
1.8386
1.8428
Tuesday 15 March 2022 (15/03/2022)
1.8458
1.8439
1.8474
1.8372
1.8423
Monday 14 March 2022 (14/03/2022)
1.8561
1.8454
1.8554
1.8431
1.8493
Friday 11 March 2022 (11/03/2022)
1.8328
1.8476
1.8409
1.8376
1.8393
Thursday 10 March 2022 (10/03/2022)
1.8327
1.8322
1.8370
1.8252
1.8311
Wednesday 9 March 2022 (09/03/2022)
1.8573
1.8330
1.8522
1.8353
1.8438
Tuesday 8 March 2022 (08/03/2022)
1.8561
1.8572
1.8569
1.8517
1.8543
Monday 7 March 2022 (07/03/2022)
1.8519
1.8553
1.8670
1.8502
1.8586
Friday 4 March 2022 (04/03/2022)
1.8262
1.8517
1.8459
1.8394
1.8427
Thursday 3 March 2022 (03/03/2022)
1.8304
1.8258
1.8295
1.8291
1.8293
Wednesday 2 March 2022 (02/03/2022)
1.8194
1.8311
1.8311
1.8174
1.8243
Tuesday 1 March 2022 (01/03/2022)
1.8065
1.8095
1.8166
1.8059
1.8113

February

Monday 28 February 2022 (28/02/2022)
1.8097
1.8052
1.8106
1.8043
1.8075
Friday 25 February 2022 (25/02/2022)
1.8125
1.7997
1.8127
1.8035
1.8081
Thursday 24 February 2022 (24/02/2022)
1.7870
1.8126
1.8103
1.7955
1.8029
Wednesday 23 February 2022 (23/02/2022)
1.7913
1.7866
1.7879
1.7878
1.7879
Tuesday 22 February 2022 (22/02/2022)
1.7904
1.7915
1.7916
1.7826
1.7871
Monday 21 February 2022 (21/02/2022)
1.7856
1.7902
1.7895
1.7826
1.7861
Friday 18 February 2022 (18/02/2022)
1.7816
1.7854
1.7858
1.7808
1.7833
Thursday 17 February 2022 (17/02/2022)
1.7852
1.7816
1.7844
1.7840
1.7842
Wednesday 16 February 2022 (16/02/2022)
1.7837
1.7855
1.7871
1.7809
1.7840
Tuesday 15 February 2022 (15/02/2022)
1.7933
1.7839
1.7917
1.7840
1.7879
Monday 14 February 2022 (14/02/2022)
1.7837
1.7934
1.7889
1.7869
1.7879
Friday 11 February 2022 (11/02/2022)
1.7699
1.7814
1.7846
1.7692
1.7769
Thursday 10 February 2022 (10/02/2022)
1.7681
1.7722
1.7737
1.7712
1.7725
Wednesday 9 February 2022 (09/02/2022)
1.7749
1.7677
1.7732
1.7707
1.7720
Tuesday 8 February 2022 (08/02/2022)
1.7735
1.7751
1.7789
1.7721
1.7755
Monday 7 February 2022 (07/02/2022)
1.7746
1.7737
1.7760
1.7690
1.7725
Friday 4 February 2022 (04/02/2022)
1.7697
1.7715
1.7714
1.7705
1.7710
Thursday 3 February 2022 (03/02/2022)
1.7915
1.7697
1.7967
1.7748
1.7858
Wednesday 2 February 2022 (02/02/2022)
1.7995
1.7914
1.7961
1.7916
1.7939
Tuesday 1 February 2022 (01/02/2022)
1.8063
1.7998
1.8055
1.8036
1.8046

January

Monday 31 January 2022 (31/01/2022)
1.8157
1.8069
1.8177
1.8063
1.8120
Friday 28 January 2022 (28/01/2022)
1.8131
1.8147
1.8181
1.8117
1.8149
Thursday 27 January 2022 (27/01/2022)
1.8131
1.8177
1.8193
1.8117
1.8155
Wednesday 26 January 2022 (26/01/2022)
1.7967
1.7959
1.7978
1.7959
1.7969
Tuesday 25 January 2022 (25/01/2022)
1.7904
1.7970
1.7985
1.7911
1.7948
Monday 24 January 2022 (24/01/2022)
1.7841
1.7905
1.7879
1.7849
1.7864
Friday 21 January 2022 (21/01/2022)
1.7947
1.7838
1.7951
1.7828
1.7890
Thursday 20 January 2022 (20/01/2022)
1.7835
1.7869
1.7897
1.7821
1.7859
Wednesday 19 January 2022 (19/01/2022)
1.7883
1.7834
1.7875
1.7863
1.7869
Tuesday 18 January 2022 (18/01/2022)
1.7749
1.7900
1.7823
1.7802
1.7813
Monday 17 January 2022 (17/01/2022)
1.7721
1.7748
1.7742
1.7733
1.7738
Friday 14 January 2022 (14/01/2022)
1.7645
1.7718
1.7687
1.7681
1.7684
Thursday 13 January 2022 (13/01/2022)
1.7726
1.7643
1.7710
1.7688
1.7699
Wednesday 12 January 2022 (12/01/2022)
1.7892
1.7728
1.7858
1.7776
1.7817
Tuesday 11 January 2022 (11/01/2022)
1.7887
1.7899
1.7921
1.7873
1.7897
Monday 10 January 2022 (10/01/2022)
1.7887
1.7887
1.7905
1.7856
1.7881
Friday 7 January 2022 (07/01/2022)
1.7926
1.7876
1.7928
1.7890
1.7909
Thursday 6 January 2022 (06/01/2022)
1.7908
1.7926
1.7920
1.7880
1.7900
Wednesday 5 January 2022 (05/01/2022)
1.7956
1.7911
1.7935
1.7893
1.7914
Tuesday 4 January 2022 (04/01/2022)
1.7912
1.7957
1.7971
1.7888
1.7930
Monday 3 January 2022 (03/01/2022)
1.7842
1.7911
1.7906
1.7837
1.7872