United Arab Emirates Dirham-Danish Krone History: 2021

Go
Set Alert Set Alert

Daily AED/DKK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.8063, reached on 25/11/2021

The lowest level of 2021 was 1.6433 reached 04/01/2021

The average level of 2021 was 1.7123

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/DKK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7896
1.7815
1.7913
1.7834
1.7874
Thursday 30 December 2021 (30/12/2021)
1.7841
1.7898
1.7914
1.7834
1.7874
Wednesday 29 December 2021 (29/12/2021)
1.7872
1.7873
1.7893
1.7872
1.7883
Tuesday 28 December 2021 (28/12/2021)
1.7889
1.7870
1.7903
1.7877
1.7890
Monday 27 December 2021 (27/12/2021)
1.7893
1.7889
1.7896
1.7843
1.7870
Friday 24 December 2021 (24/12/2021)
1.7854
1.7874
1.7886
1.7835
1.7861
Thursday 23 December 2021 (23/12/2021)
1.7896
1.7852
1.7915
1.7868
1.7892
Wednesday 22 December 2021 (22/12/2021)
1.7948
1.7898
1.7933
1.7908
1.7921
Tuesday 21 December 2021 (21/12/2021)
1.7922
1.7948
1.7966
1.7905
1.7936
Monday 20 December 2021 (20/12/2021)
1.7950
1.7920
1.7960
1.7895
1.7928
Friday 17 December 2021 (17/12/2021)
1.7831
1.7942
1.7870
1.7866
1.7868
Thursday 16 December 2021 (16/12/2021)
1.7930
1.7829
1.7926
1.7910
1.7918
Wednesday 15 December 2021 (15/12/2021)
1.7962
1.7930
1.7996
1.7928
1.7962
Tuesday 14 December 2021 (14/12/2021)
1.7903
1.7958
1.7959
1.7893
1.7926
Monday 13 December 2021 (13/12/2021)
1.7892
1.7899
1.7981
1.7876
1.7929
Friday 10 December 2021 (10/12/2021)
1.7941
1.7948
1.7951
1.7920
1.7936
Thursday 9 December 2021 (09/12/2021)
1.7838
1.7942
1.7943
1.7836
1.7890
Wednesday 8 December 2021 (08/12/2021)
1.7959
1.7837
1.7958
1.7819
1.7889
Tuesday 7 December 2021 (07/12/2021)
1.7928
1.7958
1.7971
1.7946
1.7959
Monday 6 December 2021 (06/12/2021)
1.7872
1.7927
1.7923
1.7841
1.7882
Friday 3 December 2021 (03/12/2021)
1.7984
1.7872
1.7992
1.7868
1.7930
Thursday 2 December 2021 (02/12/2021)
1.7814
1.7878
1.7893
1.7809
1.7851
Wednesday 1 December 2021 (01/12/2021)
1.7807
1.7823
1.7872
1.7817
1.7845

November

Tuesday 30 November 2021 (30/11/2021)
1.7909
1.7802
1.7904
1.7792
1.7848
Monday 29 November 2021 (29/11/2021)
1.7913
1.7912
1.7974
1.7900
1.7937
Friday 26 November 2021 (26/11/2021)
1.8063
1.7884
1.8039
1.7885
1.7962
Thursday 25 November 2021 (25/11/2021)
1.8053
1.8063
1.8063
1.8020
1.8042
Wednesday 24 November 2021 (24/11/2021)
1.8009
1.8052
1.8060
1.8034
1.8047
Tuesday 23 November 2021 (23/11/2021)
1.7986
1.8010
1.7992
1.7977
1.7985
Monday 22 November 2021 (22/11/2021)
1.7950
1.7983
1.7966
1.7951
1.7959
Friday 19 November 2021 (19/11/2021)
1.7826
1.7945
1.7912
1.7868
1.7890
Thursday 18 November 2021 (18/11/2021)
1.7910
1.7828
1.7917
1.7836
1.7877
Wednesday 17 November 2021 (17/11/2021)
1.7856
1.7913
1.7925
1.7846
1.7886
Tuesday 16 November 2021 (16/11/2021)
1.7785
1.7854
1.7855
1.7773
1.7814
Monday 15 November 2021 (15/11/2021)
1.7700
1.7784
1.7791
1.7690
1.7741
Friday 12 November 2021 (12/11/2021)
1.7644
1.7697
1.7717
1.7637
1.7677
Thursday 11 November 2021 (11/11/2021)
1.7516
1.7642
1.7627
1.7558
1.7593
Wednesday 10 November 2021 (10/11/2021)
1.7459
1.7507
1.7505
1.7504
1.7505
Tuesday 9 November 2021 (09/11/2021)
1.7507
1.7459
1.7520
1.7468
1.7494
Monday 8 November 2021 (08/11/2021)
1.7530
1.7511
1.7523
1.7496
1.7510
Friday 5 November 2021 (05/11/2021)
1.7473
1.7530
1.7494
1.7491
1.7493
Thursday 4 November 2021 (04/11/2021)
1.7482
1.7470
1.7526
1.7457
1.7492
Wednesday 3 November 2021 (03/11/2021)
1.7472
1.7483
1.7507
1.7460
1.7484
Tuesday 2 November 2021 (02/11/2021)
1.7436
1.7472
1.7458
1.7450
1.7454
Monday 1 November 2021 (01/11/2021)
1.7518
1.7436
1.7528
1.7424
1.7476

October

Friday 29 October 2021 (29/10/2021)
1.7349
1.7399
1.7419
1.7345
1.7382
Thursday 28 October 2021 (28/10/2021)
1.7449
1.7350
1.7449
1.7385
1.7417
Wednesday 27 October 2021 (27/10/2021)
1.7431
1.7449
1.7439
1.7418
1.7429
Tuesday 26 October 2021 (26/10/2021)
1.7457
1.7428
1.7473
1.7452
1.7463
Monday 25 October 2021 (25/10/2021)
1.7370
1.7459
1.7431
1.7387
1.7409
Friday 22 October 2021 (22/10/2021)
1.7400
1.7349
1.7414
1.7349
1.7382
Thursday 21 October 2021 (21/10/2021)
1.7424
1.7398
1.7410
1.7394
1.7402
Wednesday 20 October 2021 (20/10/2021)
1.7396
1.7427
1.7417
1.7383
1.7400
Tuesday 19 October 2021 (19/10/2021)
1.7439
1.7394
1.7432
1.7408
1.7420
Monday 18 October 2021 (18/10/2021)
1.7493
1.7438
1.7499
1.7430
1.7465
Friday 15 October 2021 (15/10/2021)
1.7419
1.7472
1.7504
1.7412
1.7458
Thursday 14 October 2021 (14/10/2021)
1.7393
1.7417
1.7467
1.7397
1.7432
Wednesday 13 October 2021 (13/10/2021)
1.7551
1.7512
1.7548
1.7529
1.7539
Tuesday 12 October 2021 (12/10/2021)
1.7500
1.7550
1.7554
1.7487
1.7521
Monday 11 October 2021 (11/10/2021)
1.7520
1.7498
1.7548
1.7492
1.7520
Friday 8 October 2021 (08/10/2021)
1.7547
1.7487
1.7534
1.7513
1.7524
Thursday 7 October 2021 (07/10/2021)
1.7533
1.7546
1.7570
1.7507
1.7539
Wednesday 6 October 2021 (06/10/2021)
1.7464
1.7534
1.7503
1.7496
1.7500
Tuesday 5 October 2021 (05/10/2021)
1.7424
1.7464
1.7480
1.7415
1.7448
Monday 4 October 2021 (04/10/2021)
1.7456
1.7425
1.7444
1.7435
1.7440
Friday 1 October 2021 (01/10/2021)
1.7483
1.7459
1.7491
1.7427
1.7459

September

Thursday 30 September 2021 (30/09/2021)
1.7425
1.7483
1.7510
1.7421
1.7466
Wednesday 29 September 2021 (29/09/2021)
1.7318
1.7423
1.7384
1.7358
1.7371
Tuesday 28 September 2021 (28/09/2021)
1.7298
1.7318
1.7322
1.7304
1.7313
Monday 27 September 2021 (27/09/2021)
1.7259
1.7299
1.7319
1.7243
1.7281
Friday 24 September 2021 (24/09/2021)
1.7242
1.7275
1.7269
1.7254
1.7262
Thursday 23 September 2021 (23/09/2021)
1.7295
1.7241
1.7287
1.7281
1.7284
Wednesday 22 September 2021 (22/09/2021)
1.7255
1.7292
1.7279
1.7250
1.7265
Tuesday 21 September 2021 (21/09/2021)
1.7253
1.7254
1.7292
1.7242
1.7267
Monday 20 September 2021 (20/09/2021)
1.7224
1.7252
1.7240
1.7224
1.7232
Friday 17 September 2021 (17/09/2021)
1.7193
1.7203
1.7214
1.7175
1.7195
Thursday 16 September 2021 (16/09/2021)
1.7172
1.7191
1.7249
1.7166
1.7208
Wednesday 15 September 2021 (15/09/2021)
1.7050
1.7144
1.7101
1.7093
1.7097
Tuesday 14 September 2021 (14/09/2021)
1.7143
1.7042
1.7110
1.7109
1.7110
Monday 13 September 2021 (13/09/2021)
1.7098
1.7145
1.7145
1.7143
1.7144
Friday 10 September 2021 (10/09/2021)
1.7115
1.7079
1.7120
1.7111
1.7116
Thursday 9 September 2021 (09/09/2021)
1.7130
1.7115
1.7161
1.7116
1.7139
Wednesday 8 September 2021 (08/09/2021)
1.7103
1.7138
1.7131
1.7094
1.7113
Tuesday 7 September 2021 (07/09/2021)
1.7048
1.7095
1.7060
1.7052
1.7056
Monday 6 September 2021 (06/09/2021)
1.7051
1.7048
1.7058
1.7037
1.7048
Friday 3 September 2021 (03/09/2021)
1.7098
1.7045
1.7083
1.7068
1.7076
Thursday 2 September 2021 (02/09/2021)
1.7076
1.7102
1.7120
1.7075
1.7098
Wednesday 1 September 2021 (01/09/2021)
1.7110
1.7075
1.7126
1.7080
1.7103

August

Tuesday 31 August 2021 (31/08/2021)
1.7177
1.7105
1.7144
1.7130
1.7137
Monday 30 August 2021 (30/08/2021)
1.7204
1.7181
1.7196
1.7180
1.7188
Friday 27 August 2021 (27/08/2021)
1.7195
1.7201
1.7231
1.7177
1.7204
Thursday 26 August 2021 (26/08/2021)
1.7246
1.7192
1.7230
1.7186
1.7208
Wednesday 25 August 2021 (25/08/2021)
1.7220
1.7249
1.7250
1.7241
1.7246
Tuesday 24 August 2021 (24/08/2021)
1.7258
1.7220
1.7267
1.7238
1.7253
Monday 23 August 2021 (23/08/2021)
1.7324
1.7261
1.7288
1.7285
1.7287
Friday 20 August 2021 (20/08/2021)
1.7282
1.7313
1.7324
1.7298
1.7311
Thursday 19 August 2021 (19/08/2021)
1.7275
1.7278
1.7291
1.7276
1.7284
Wednesday 18 August 2021 (18/08/2021)
1.7251
1.7274
1.7282
1.7234
1.7258
Tuesday 17 August 2021 (17/08/2021)
1.7165
1.7246
1.7218
1.7167
1.7193
Monday 16 August 2021 (16/08/2021)
1.7190
1.7160
1.7205
1.7170
1.7188
Friday 13 August 2021 (13/08/2021)
1.7220
1.7203
1.7224
1.7185
1.7205
Thursday 12 August 2021 (12/08/2021)
1.7279
1.7217
1.7290
1.7202
1.7246
Wednesday 11 August 2021 (11/08/2021)
1.7261
1.7282
1.7278
1.7256
1.7267
Tuesday 10 August 2021 (10/08/2021)
1.7205
1.7260
1.7256
1.7238
1.7247
Monday 9 August 2021 (09/08/2021)
1.7196
1.7202
1.7218
1.7181
1.7200
Friday 6 August 2021 (06/08/2021)
1.7121
1.7180
1.7175
1.7143
1.7159
Thursday 5 August 2021 (05/08/2021)
1.7067
1.7121
1.7130
1.7071
1.7101
Wednesday 4 August 2021 (04/08/2021)
1.7057
1.7064
1.7078
1.7046
1.7062
Tuesday 3 August 2021 (03/08/2021)
1.7048
1.7058
1.7050
1.7036
1.7043
Monday 2 August 2021 (02/08/2021)
1.7003
1.7048
1.7034
1.7021
1.7028

July

Friday 30 July 2021 (30/07/2021)
1.7035
1.7001
1.7047
1.7001
1.7024
Thursday 29 July 2021 (29/07/2021)
1.7131
1.7035
1.7127
1.7066
1.7097
Wednesday 28 July 2021 (28/07/2021)
1.7188
1.7134
1.7177
1.7170
1.7174
Tuesday 27 July 2021 (27/07/2021)
1.7169
1.7189
1.7197
1.7141
1.7169
Monday 26 July 2021 (26/07/2021)
1.7206
1.7171
1.7183
1.7162
1.7173
Friday 23 July 2021 (23/07/2021)
1.7202
1.7175
1.7208
1.7139
1.7174
Thursday 22 July 2021 (22/07/2021)
1.7197
1.7202
1.7214
1.7177
1.7196
Wednesday 21 July 2021 (21/07/2021)
1.7206
1.7199
1.7203
1.7184
1.7194
Tuesday 20 July 2021 (20/07/2021)
1.7142
1.7207
1.7172
1.7162
1.7167
Monday 19 July 2021 (19/07/2021)
1.7247
1.7142
1.7251
1.7116
1.7184
Friday 16 July 2021 (16/07/2021)
1.7124
1.7095
1.7163
1.7091
1.7127
Thursday 15 July 2021 (15/07/2021)
1.7089
1.7122
1.7146
1.7075
1.7111
Wednesday 14 July 2021 (14/07/2021)
1.7100
1.7086
1.7143
1.7080
1.7112
Tuesday 13 July 2021 (13/07/2021)
1.7093
1.7153
1.7130
1.7090
1.7110
Monday 12 July 2021 (12/07/2021)
1.7131
1.7093
1.7109
1.7092
1.7101
Friday 9 July 2021 (09/07/2021)
1.7090
1.7145
1.7145
1.7080
1.7113
Thursday 8 July 2021 (08/07/2021)
1.7166
1.7090
1.7168
1.7072
1.7120
Wednesday 7 July 2021 (07/07/2021)
1.7082
1.7166
1.7134
1.7089
1.7112
Tuesday 6 July 2021 (06/07/2021)
1.7058
1.7079
1.7122
1.7066
1.7094
Monday 5 July 2021 (05/07/2021)
1.7146
1.7058
1.7125
1.7078
1.7102
Friday 2 July 2021 (02/07/2021)
1.7048
1.7153
1.7121
1.7089
1.7105
Thursday 1 July 2021 (01/07/2021)
1.7073
1.7045
1.7089
1.7037
1.7063

June

Wednesday 30 June 2021 (30/06/2021)
1.7004
1.7071
1.7067
1.7000
1.7034
Tuesday 29 June 2021 (29/06/2021)
1.6964
1.7021
1.7012
1.6970
1.6991
Monday 28 June 2021 (28/06/2021)
1.6950
1.6962
1.6999
1.6952
1.6976
Friday 25 June 2021 (25/06/2021)
1.6968
1.6935
1.6973
1.6927
1.6950
Thursday 24 June 2021 (24/06/2021)
1.6951
1.6967
1.6971
1.6926
1.6949
Wednesday 23 June 2021 (23/06/2021)
1.6991
1.6950
1.6985
1.6966
1.6976
Tuesday 22 June 2021 (22/06/2021)
1.7046
1.6993
1.7023
1.6990
1.7007
Monday 21 June 2021 (21/06/2021)
1.7052
1.7048
1.7053
1.7014
1.7034
Friday 18 June 2021 (18/06/2021)
1.7093
1.7022
1.7111
1.7020
1.7066
Thursday 17 June 2021 (17/06/2021)
1.6765
1.6985
1.6932
1.6835
1.6884
Wednesday 16 June 2021 (16/06/2021)
1.6702
1.6757
1.6733
1.6694
1.6714
Tuesday 15 June 2021 (15/06/2021)
1.6695
1.6702
1.6713
1.6677
1.6695
Monday 14 June 2021 (14/06/2021)
1.6688
1.6695
1.6708
1.6672
1.6690
Friday 11 June 2021 (11/06/2021)
1.6700
1.6679
1.6688
1.6667
1.6678
Thursday 10 June 2021 (10/06/2021)
1.6600
1.6705
1.6685
1.6611
1.6648
Wednesday 9 June 2021 (09/06/2021)
1.6643
1.6598
1.6662
1.6583
1.6623
Tuesday 8 June 2021 (08/06/2021)
1.6609
1.6643
1.6615
1.6591
1.6603
Monday 7 June 2021 (07/06/2021)
1.6655
1.6609
1.6648
1.6622
1.6635
Friday 4 June 2021 (04/06/2021)
1.6661
1.6654
1.6712
1.6666
1.6689
Thursday 3 June 2021 (03/06/2021)
1.6575
1.6658
1.6638
1.6614
1.6626
Wednesday 2 June 2021 (02/06/2021)
1.6561
1.6575
1.6611
1.6550
1.6581
Tuesday 1 June 2021 (01/06/2021)
1.6589
1.6560
1.6616
1.6538
1.6577

May

Monday 31 May 2021 (31/05/2021)
1.6639
1.6589
1.6620
1.6591
1.6606
Friday 28 May 2021 (28/05/2021)
1.6632
1.6633
1.6654
1.6619
1.6637
Thursday 27 May 2021 (27/05/2021)
1.6579
1.6633
1.6642
1.6572
1.6607
Wednesday 26 May 2021 (26/05/2021)
1.6533
1.6577
1.6586
1.6533
1.6560
Tuesday 25 May 2021 (25/05/2021)
1.6575
1.6533
1.6594
1.6515
1.6555
Monday 24 May 2021 (24/05/2021)
1.6599
1.6576
1.6599
1.6548
1.6574
Friday 21 May 2021 (21/05/2021)
1.6604
1.6578
1.6616
1.6581
1.6599
Thursday 20 May 2021 (20/05/2021)
1.6590
1.6608
1.6620
1.6573
1.6597
Wednesday 19 May 2021 (19/05/2021)
1.6548
1.6589
1.6559
1.6558
1.6559
Tuesday 18 May 2021 (18/05/2021)
1.6696
1.6547
1.6650
1.6614
1.6632
Monday 17 May 2021 (17/05/2021)
1.6688
1.6702
1.6704
1.6653
1.6679
Friday 14 May 2021 (14/05/2021)
1.6778
1.6678
1.6719
1.6718
1.6719
Thursday 13 May 2021 (13/05/2021)
1.6706
1.6779
1.6742
1.6717
1.6730
Wednesday 12 May 2021 (12/05/2021)
1.6660
1.6701
1.6722
1.6688
1.6705
Tuesday 11 May 2021 (11/05/2021)
1.6668
1.6660
1.6679
1.6626
1.6653
Monday 10 May 2021 (10/05/2021)
1.6593
1.6667
1.6659
1.6583
1.6621
Friday 7 May 2021 (07/05/2021)
1.6701
1.6670
1.6730
1.6673
1.6702
Thursday 6 May 2021 (06/05/2021)
1.6860
1.6775
1.6869
1.6750
1.6810
Wednesday 5 May 2021 (05/05/2021)
1.6877
1.6859
1.6877
1.6873
1.6875
Tuesday 4 May 2021 (04/05/2021)
1.6809
1.6880
1.6860
1.6819
1.6840
Monday 3 May 2021 (03/05/2021)
1.6771
1.6811
1.6826
1.6766
1.6796

April

Friday 30 April 2021 (30/04/2021)
1.6696
1.6781
1.6757
1.6722
1.6740
Thursday 29 April 2021 (29/04/2021)
1.6762
1.6698
1.6756
1.6737
1.6747
Wednesday 28 April 2021 (28/04/2021)
1.6788
1.6767
1.6792
1.6763
1.6778
Tuesday 27 April 2021 (27/04/2021)
1.6774
1.6739
1.6770
1.6762
1.6766
Monday 26 April 2021 (26/04/2021)
1.6748
1.6775
1.6800
1.6735
1.6768
Friday 23 April 2021 (23/04/2021)
1.6787
1.6743
1.6808
1.6739
1.6774
Thursday 22 April 2021 (22/04/2021)
1.6843
1.6821
1.6853
1.6786
1.6820
Wednesday 21 April 2021 (21/04/2021)
1.6798
1.6845
1.6845
1.6842
1.6844
Tuesday 20 April 2021 (20/04/2021)
1.6873
1.6796
1.6855
1.6800
1.6828
Monday 19 April 2021 (19/04/2021)
1.6920
1.6877
1.6912
1.6901
1.6907
Friday 16 April 2021 (16/04/2021)
1.6912
1.6928
1.6934
1.6843
1.6889
Thursday 15 April 2021 (15/04/2021)
1.6904
1.6912
1.6939
1.6898
1.6919
Wednesday 14 April 2021 (14/04/2021)
1.6967
1.6904
1.6958
1.6952
1.6955
Tuesday 13 April 2021 (13/04/2021)
1.6985
1.6969
1.7037
1.6935
1.6986
Monday 12 April 2021 (12/04/2021)
1.7027
1.6984
1.7018
1.6978
1.6998
Friday 9 April 2021 (09/04/2021)
1.6962
1.6998
1.7020
1.6972
1.6996
Thursday 8 April 2021 (08/04/2021)
1.6936
1.6958
1.6975
1.6950
1.6963
Wednesday 7 April 2021 (07/04/2021)
1.7027
1.6928
1.7046
1.6885
1.6966
Tuesday 6 April 2021 (06/04/2021)
1.7180
1.7022
1.7203
1.7022
1.7113
Monday 5 April 2021 (05/04/2021)
1.7202
1.7183
1.7238
1.7197
1.7218
Friday 2 April 2021 (02/04/2021)
1.7190
1.7217
1.7215
1.7181
1.7198
Thursday 1 April 2021 (01/04/2021)
1.7271
1.7220
1.7264
1.7226
1.7245

March

Wednesday 31 March 2021 (31/03/2021)
1.7297
1.7272
1.7290
1.7277
1.7284
Tuesday 30 March 2021 (30/03/2021)
1.7143
1.7298
1.7241
1.7194
1.7218
Monday 29 March 2021 (29/03/2021)
1.7175
1.7137
1.7218
1.7144
1.7181
Friday 26 March 2021 (26/03/2021)
1.7213
1.7151
1.7195
1.7193
1.7194
Thursday 25 March 2021 (25/03/2021)
1.7103
1.7218
1.7224
1.7087
1.7156
Wednesday 24 March 2021 (24/03/2021)
1.7128
1.7099
1.7133
1.7076
1.7105
Tuesday 23 March 2021 (23/03/2021)
1.6968
1.7055
1.6998
1.6984
1.6991
Monday 22 March 2021 (22/03/2021)
1.7015
1.6968
1.7017
1.6928
1.6973
Friday 19 March 2021 (19/03/2021)
1.6998
1.7027
1.7036
1.7023
1.7030
Thursday 18 March 2021 (18/03/2021)
1.6968
1.6999
1.7040
1.6952
1.6996
Wednesday 17 March 2021 (17/03/2021)
1.7018
1.6973
1.7045
1.6950
1.6998
Tuesday 16 March 2021 (16/03/2021)
1.6964
1.7019
1.7007
1.6882
1.6945
Monday 15 March 2021 (15/03/2021)
1.6933
1.6963
1.6995
1.6926
1.6961
Friday 12 March 2021 (12/03/2021)
1.6920
1.6960
1.6957
1.6941
1.6949
Thursday 11 March 2021 (11/03/2021)
1.6932
1.6920
1.6953
1.6889
1.6921
Wednesday 10 March 2021 (10/03/2021)
1.7008
1.7011
1.7026
1.6990
1.7008
Tuesday 9 March 2021 (09/03/2021)
1.7068
1.7007
1.7040
1.7039
1.7040
Monday 8 March 2021 (08/03/2021)
1.6980
1.7070
1.7061
1.6955
1.7008
Friday 5 March 2021 (05/03/2021)
1.6984
1.7000
1.7013
1.6922
1.6968
Thursday 4 March 2021 (04/03/2021)
1.6763
1.6857
1.6863
1.6788
1.6826
Wednesday 3 March 2021 (03/03/2021)
1.6781
1.6761
1.6805
1.6775
1.6790
Tuesday 2 March 2021 (02/03/2021)
1.6801
1.6784
1.6832
1.6789
1.6811
Monday 1 March 2021 (01/03/2021)
1.6757
1.6803
1.6839
1.6766
1.6803

February

Friday 26 February 2021 (26/02/2021)
1.6630
1.6750
1.6700
1.6638
1.6669
Thursday 25 February 2021 (25/02/2021)
1.6637
1.6468
1.6651
1.6464
1.6558
Wednesday 24 February 2021 (24/02/2021)
1.6707
1.6683
1.6799
1.6691
1.6745
Tuesday 23 February 2021 (23/02/2021)
1.6666
1.6710
1.6712
1.6649
1.6681
Monday 22 February 2021 (22/02/2021)
1.6673
1.6665
1.6691
1.6640
1.6666
Friday 19 February 2021 (19/02/2021)
1.6742
1.6688
1.6701
1.6695
1.6698
Thursday 18 February 2021 (18/02/2021)
1.6830
1.6741
1.6801
1.6756
1.6779
Wednesday 17 February 2021 (17/02/2021)
1.6788
1.6831
1.6839
1.6769
1.6804
Tuesday 16 February 2021 (16/02/2021)
1.6691
1.6745
1.6742
1.6691
1.6717
Monday 15 February 2021 (15/02/2021)
1.6750
1.6694
1.6734
1.6710
1.6722
Friday 12 February 2021 (12/02/2021)
1.6677
1.6753
1.6746
1.6697
1.6722
Thursday 11 February 2021 (11/02/2021)
1.6695
1.6674
1.6707
1.6660
1.6684
Wednesday 10 February 2021 (10/02/2021)
1.6741
1.6693
1.6727
1.6705
1.6716
Tuesday 9 February 2021 (09/02/2021)
1.6840
1.6744
1.6790
1.6766
1.6778
Monday 8 February 2021 (08/02/2021)
1.6823
1.6844
1.6846
1.6814
1.6830
Friday 5 February 2021 (05/02/2021)
1.6918
1.6829
1.6900
1.6864
1.6882
Thursday 4 February 2021 (04/02/2021)
1.6821
1.6918
1.6910
1.6799
1.6855
Wednesday 3 February 2021 (03/02/2021)
1.6826
1.6822
1.6851
1.6810
1.6831
Tuesday 2 February 2021 (02/02/2021)
1.6772
1.6827
1.6834
1.6782
1.6808
Monday 1 February 2021 (01/02/2021)
1.6661
1.6771
1.6740
1.6719
1.6730

January

Friday 29 January 2021 (29/01/2021)
1.6770
1.6641
1.6700
1.6692
1.6696
Thursday 28 January 2021 (28/01/2021)
1.6707
1.6775
1.6745
1.6702
1.6724
Wednesday 27 January 2021 (27/01/2021)
1.6672
1.6706
1.6740
1.6690
1.6715
Tuesday 26 January 2021 (26/01/2021)
1.6679
1.6676
1.6688
1.6632
1.6660
Monday 25 January 2021 (25/01/2021)
1.6668
1.6678
1.6689
1.6652
1.6671
Friday 22 January 2021 (22/01/2021)
1.6661
1.6665
1.6666
1.6638
1.6652
Thursday 21 January 2021 (21/01/2021)
1.6718
1.6662
1.6723
1.6713
1.6718
Wednesday 20 January 2021 (20/01/2021)
1.6716
1.6717
1.6754
1.6704
1.6729
Tuesday 19 January 2021 (19/01/2021)
1.6803
1.6717
1.6751
1.6743
1.6747
Monday 18 January 2021 (18/01/2021)
1.6760
1.6808
1.6762
1.6743
1.6753
Friday 15 January 2021 (15/01/2021)
1.6713
1.6736
1.6730
1.6716
1.6723
Thursday 14 January 2021 (14/01/2021)
1.6618
1.6717
1.6706
1.6659
1.6683
Wednesday 13 January 2021 (13/01/2021)
1.6655
1.6615
1.6665
1.6647
1.6656
Tuesday 12 January 2021 (12/01/2021)
1.6577
1.6661
1.6687
1.6563
1.6625
Monday 11 January 2021 (11/01/2021)
1.6528
1.6718
1.6639
1.6572
1.6606
Friday 8 January 2021 (08/01/2021)
1.6492
1.6511
1.6529
1.6486
1.6508
Thursday 7 January 2021 (07/01/2021)
1.6472
1.6491
1.6533
1.6442
1.6488
Wednesday 6 January 2021 (06/01/2021)
1.6504
1.6475
1.6519
1.6435
1.6477
Tuesday 5 January 2021 (05/01/2021)
1.6469
1.6504
1.6495
1.6490
1.6493
Monday 4 January 2021 (04/01/2021)
1.6582
1.6467
1.6577
1.6433
1.6505
Friday 1 January 2021 (01/01/2021)
1.6494
1.6592
1.6616
1.6482
1.6549