United Arab Emirates Dirham-Danish Krone History: 2020

Go
Set Alert Set Alert

Daily AED/DKK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9167, reached on 20/03/2020

The lowest level of 2020 was 1.6482 reached 31/12/2020

The average level of 2020 was 1.7797

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/DKK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.6494
1.6592
1.6616
1.6482
1.6549
Wednesday 30 December 2020 (30/12/2020)
1.6523
1.6496
1.6528
1.6513
1.6521
Tuesday 29 December 2020 (29/12/2020)
1.6578
1.6529
1.6552
1.6552
1.6552
Monday 28 December 2020 (28/12/2020)
1.6580
1.6518
1.6582
1.6494
1.6538
Friday 25 December 2020 (25/12/2020)
1.6503
1.6583
1.6647
1.6493
1.6570
Thursday 24 December 2020 (24/12/2020)
1.6503
1.6583
1.6647
1.6493
1.6570
Wednesday 23 December 2020 (23/12/2020)
1.6612
1.6642
1.6693
1.6600
1.6647
Tuesday 22 December 2020 (22/12/2020)
1.6698
1.6614
1.6631
1.6594
1.6613
Monday 21 December 2020 (21/12/2020)
1.6707
1.6709
1.6750
1.6507
1.6629
Friday 18 December 2020 (18/12/2020)
1.6496
1.6542
1.6506
1.6506
1.6506
Thursday 17 December 2020 (17/12/2020)
1.6593
1.6490
1.6586
1.6557
1.6572
Wednesday 16 December 2020 (16/12/2020)
1.6743
1.6593
1.6694
1.6655
1.6675
Tuesday 15 December 2020 (15/12/2020)
1.6627
1.6748
1.6752
1.6564
1.6658
Monday 14 December 2020 (14/12/2020)
1.6871
1.6622
1.6805
1.6712
1.6759
Friday 11 December 2020 (11/12/2020)
1.6686
1.6747
1.6716
1.6659
1.6688
Thursday 10 December 2020 (10/12/2020)
1.6739
1.6686
1.6745
1.6679
1.6712
Wednesday 9 December 2020 (09/12/2020)
1.6751
1.6733
1.6764
1.6716
1.6740
Tuesday 8 December 2020 (08/12/2020)
1.6801
1.6752
1.6769
1.6680
1.6725
Monday 7 December 2020 (07/12/2020)
1.6597
1.6804
1.6646
1.6639
1.6643
Friday 4 December 2020 (04/12/2020)
1.6658
1.6639
1.6708
1.6604
1.6656
Thursday 3 December 2020 (03/12/2020)
1.6783
1.6656
1.6773
1.6721
1.6747
Wednesday 2 December 2020 (02/12/2020)
1.6857
1.6788
1.6872
1.6771
1.6822
Tuesday 1 December 2020 (01/12/2020)
1.6937
1.6861
1.6979
1.6857
1.6918

November

Monday 30 November 2020 (30/11/2020)
1.6944
1.6934
1.6948
1.6885
1.6917
Friday 27 November 2020 (27/11/2020)
1.7027
1.6909
1.7035
1.6888
1.6962
Thursday 26 November 2020 (26/11/2020)
1.7048
1.7028
1.7032
1.7007
1.7020
Wednesday 25 November 2020 (25/11/2020)
1.7074
1.7050
1.7064
1.7004
1.7034
Tuesday 24 November 2020 (24/11/2020)
1.7052
1.7079
1.7075
1.7063
1.7069
Monday 23 November 2020 (23/11/2020)
1.7130
1.7048
1.7097
1.7069
1.7083
Friday 20 November 2020 (20/11/2020)
1.7120
1.7112
1.7129
1.7104
1.7117
Thursday 19 November 2020 (19/11/2020)
1.7117
1.7122
1.7134
1.7112
1.7123
Wednesday 18 November 2020 (18/11/2020)
1.7091
1.7088
1.7121
1.7080
1.7101
Tuesday 17 November 2020 (17/11/2020)
1.7117
1.7090
1.7101
1.7100
1.7101
Monday 16 November 2020 (16/11/2020)
1.7142
1.7118
1.7167
1.7115
1.7141
Friday 13 November 2020 (13/11/2020)
1.7100
1.7167
1.7182
1.7117
1.7150
Thursday 12 November 2020 (12/11/2020)
1.7183
1.7095
1.7189
1.7093
1.7141
Wednesday 11 November 2020 (11/11/2020)
1.7181
1.7181
1.7253
1.7158
1.7206
Tuesday 10 November 2020 (10/11/2020)
1.7146
1.7183
1.7222
1.7129
1.7176
Monday 9 November 2020 (09/11/2020)
1.7092
1.7144
1.7132
1.7057
1.7095
Friday 6 November 2020 (06/11/2020)
1.7215
1.7087
1.7154
1.7115
1.7135
Thursday 5 November 2020 (05/11/2020)
1.7266
1.7219
1.7227
1.7206
1.7217
Wednesday 4 November 2020 (04/11/2020)
1.7354
1.7262
1.7404
1.7256
1.7330
Tuesday 3 November 2020 (03/11/2020)
1.7403
1.7355
1.7380
1.7363
1.7372
Monday 2 November 2020 (02/11/2020)
1.7354
1.7404
1.7389
1.7330
1.7360

October

Friday 30 October 2020 (30/10/2020)
1.7360
1.7380
1.7392
1.7314
1.7353
Thursday 29 October 2020 (29/10/2020)
1.7314
1.7360
1.7400
1.7310
1.7355
Wednesday 28 October 2020 (28/10/2020)
1.7176
1.7275
1.7230
1.7230
1.7230
Tuesday 27 October 2020 (27/10/2020)
1.7140
1.7176
1.7180
1.7110
1.7145
Monday 26 October 2020 (26/10/2020)
1.7114
1.7139
1.7170
1.7070
1.7120
Friday 23 October 2020 (23/10/2020)
1.7119
1.7030
1.7148
1.7012
1.7080
Thursday 22 October 2020 (22/10/2020)
1.7111
1.7120
1.7120
1.7102
1.7111
Wednesday 21 October 2020 (21/10/2020)
1.7145
1.7113
1.7138
1.7126
1.7132
Tuesday 20 October 2020 (20/10/2020)
1.7158
1.7145
1.7190
1.7121
1.7156
Monday 19 October 2020 (19/10/2020)
1.7271
1.7154
1.7277
1.7243
1.7260
Friday 16 October 2020 (16/10/2020)
1.7284
1.7284
1.7337
1.7232
1.7285
Thursday 15 October 2020 (15/10/2020)
1.7247
1.7283
1.7274
1.7267
1.7271
Wednesday 14 October 2020 (14/10/2020)
1.7155
1.7219
1.7260
1.7100
1.7180
Tuesday 13 October 2020 (13/10/2020)
1.7152
1.7149
1.7194
1.7142
1.7168
Monday 12 October 2020 (12/10/2020)
1.7244
1.7185
1.7221
1.7212
1.7217
Friday 9 October 2020 (09/10/2020)
1.7255
1.7242
1.7254
1.7187
1.7221
Thursday 8 October 2020 (08/10/2020)
1.7266
1.7257
1.7297
1.7236
1.7267
Wednesday 7 October 2020 (07/10/2020)
1.7169
1.7269
1.7207
1.7200
1.7204
Tuesday 6 October 2020 (06/10/2020)
1.7201
1.7163
1.7231
1.7144
1.7188
Monday 5 October 2020 (05/10/2020)
1.7303
1.7201
1.7254
1.7233
1.7244
Friday 2 October 2020 (02/10/2020)
1.7198
1.7291
1.7322
1.7182
1.7252
Thursday 1 October 2020 (01/10/2020)
1.7382
1.7191
1.7254
1.7217
1.7236

September

Wednesday 30 September 2020 (30/09/2020)
1.7260
1.7388
1.7386
1.7227
1.7307
Tuesday 29 September 2020 (29/09/2020)
1.7325
1.7261
1.7380
1.7242
1.7311
Monday 28 September 2020 (28/09/2020)
1.7500
1.7322
1.7448
1.7442
1.7445
Friday 25 September 2020 (25/09/2020)
1.7348
1.7436
1.7423
1.7372
1.7398
Thursday 24 September 2020 (24/09/2020)
1.7352
1.7348
1.7424
1.7328
1.7376
Wednesday 23 September 2020 (23/09/2020)
1.7246
1.7350
1.7354
1.7250
1.7302
Tuesday 22 September 2020 (22/09/2020)
1.7177
1.7239
1.7256
1.7192
1.7224
Monday 21 September 2020 (21/09/2020)
1.7062
1.7175
1.7154
1.7075
1.7115
Friday 18 September 2020 (18/09/2020)
1.7206
1.7038
1.7132
1.7124
1.7128
Thursday 17 September 2020 (17/09/2020)
1.7125
1.7213
1.7180
1.7152
1.7166
Wednesday 16 September 2020 (16/09/2020)
1.7097
1.7124
1.7158
1.7068
1.7113
Tuesday 15 September 2020 (15/09/2020)
1.7033
1.7097
1.7110
1.6993
1.7052
Monday 14 September 2020 (14/09/2020)
1.7091
1.7030
1.7088
1.7061
1.7075
Friday 11 September 2020 (11/09/2020)
1.6965
1.7074
1.7019
1.6988
1.7004
Thursday 10 September 2020 (10/09/2020)
1.7207
1.6953
1.7209
1.6873
1.7041
Wednesday 9 September 2020 (09/09/2020)
1.7125
1.7210
1.7144
1.7132
1.7138
Tuesday 8 September 2020 (08/09/2020)
1.7155
1.7119
1.7162
1.7115
1.7139
Monday 7 September 2020 (07/09/2020)
1.7141
1.7155
1.7151
1.7120
1.7136
Friday 4 September 2020 (04/09/2020)
1.7878
1.7182
1.7827
1.7209
1.7518
Thursday 3 September 2020 (03/09/2020)
1.7087
1.7913
1.7894
1.7114
1.7504
Wednesday 2 September 2020 (02/09/2020)
1.6912
1.7087
1.7036
1.6956
1.6996
Tuesday 1 September 2020 (01/09/2020)
1.7025
1.6903
1.6993
1.6924
1.6959

August

Monday 31 August 2020 (31/08/2020)
1.7102
1.7032
1.7053
1.7022
1.7038
Friday 28 August 2020 (28/08/2020)
1.7122
1.7117
1.7136
1.7089
1.7113
Thursday 27 August 2020 (27/08/2020)
1.7221
1.7120
1.7206
1.7167
1.7187
Wednesday 26 August 2020 (26/08/2020)
1.7142
1.7228
1.7242
1.7135
1.7189
Tuesday 25 August 2020 (25/08/2020)
1.7115
1.7143
1.7172
1.7088
1.7130
Monday 24 August 2020 (24/08/2020)
1.7159
1.7113
1.7161
1.7095
1.7128
Friday 21 August 2020 (21/08/2020)
1.7116
1.7157
1.7162
1.7155
1.7159
Thursday 20 August 2020 (20/08/2020)
1.6996
1.7118
1.7126
1.6949
1.7038
Wednesday 19 August 2020 (19/08/2020)
1.7032
1.6989
1.7038
1.6975
1.7007
Tuesday 18 August 2020 (18/08/2020)
1.7085
1.7036
1.7066
1.7042
1.7054
Monday 17 August 2020 (17/08/2020)
1.7114
1.7088
1.7120
1.7070
1.7095
Friday 14 August 2020 (14/08/2020)
1.7126
1.7092
1.7181
1.7106
1.7144
Thursday 13 August 2020 (13/08/2020)
1.7193
1.7122
1.7176
1.7141
1.7159
Wednesday 12 August 2020 (12/08/2020)
1.7207
1.7194
1.7221
1.7175
1.7198
Tuesday 11 August 2020 (11/08/2020)
1.7269
1.7202
1.7224
1.7215
1.7220
Monday 10 August 2020 (10/08/2020)
1.7201
1.7269
1.7271
1.7181
1.7226
Friday 7 August 2020 (07/08/2020)
1.7065
1.7191
1.7160
1.7104
1.7132
Thursday 6 August 2020 (06/08/2020)
1.7064
1.7064
1.7160
1.7056
1.7108
Wednesday 5 August 2020 (05/08/2020)
1.7093
1.7062
1.7126
1.7041
1.7084
Tuesday 4 August 2020 (04/08/2020)
1.7288
1.7296
1.7288
1.7267
1.7278
Monday 3 August 2020 (03/08/2020)
1.7156
1.7292
1.7268
1.7202
1.7235

July

Friday 31 July 2020 (31/07/2020)
1.7148
1.7159
1.7186
1.7119
1.7153
Thursday 30 July 2020 (30/07/2020)
1.7204
1.7153
1.7205
1.7187
1.7196
Wednesday 29 July 2020 (29/07/2020)
1.7335
1.7204
1.7285
1.7275
1.7280
Tuesday 28 July 2020 (28/07/2020)
1.7258
1.7339
1.7353
1.7237
1.7295
Monday 27 July 2020 (27/07/2020)
1.7406
1.7262
1.7338
1.7307
1.7323
Friday 24 July 2020 (24/07/2020)
1.7523
1.7409
1.7482
1.7462
1.7472
Thursday 23 July 2020 (23/07/2020)
1.7528
1.7527
1.7535
1.7521
1.7528
Wednesday 22 July 2020 (22/07/2020)
1.7586
1.7529
1.7590
1.7452
1.7521
Tuesday 21 July 2020 (21/07/2020)
1.7744
1.7596
1.7705
1.7705
1.7705
Monday 20 July 2020 (20/07/2020)
1.7786
1.7746
1.7772
1.7699
1.7736
Friday 17 July 2020 (17/07/2020)
1.7805
1.7778
1.7826
1.7730
1.7778
Thursday 16 July 2020 (16/07/2020)
1.7727
1.7787
1.7746
1.7744
1.7745
Wednesday 15 July 2020 (15/07/2020)
1.7832
1.7724
1.7816
1.7739
1.7778
Tuesday 14 July 2020 (14/07/2020)
1.7814
1.7837
1.7820
1.7776
1.7798
Monday 13 July 2020 (13/07/2020)
1.7938
1.7807
1.7940
1.7803
1.7872
Friday 10 July 2020 (10/07/2020)
1.7913
1.7944
1.7943
1.7918
1.7931
Thursday 9 July 2020 (09/07/2020)
1.7945
1.7907
1.7919
1.7906
1.7913
Wednesday 8 July 2020 (08/07/2020)
1.8003
1.7949
1.7977
1.7957
1.7967
Tuesday 7 July 2020 (07/07/2020)
1.7912
1.8005
1.8050
1.7912
1.7981
Monday 6 July 2020 (06/07/2020)
1.8034
1.7910
1.7986
1.7951
1.7969
Friday 3 July 2020 (03/07/2020)
1.8041
1.8062
1.8060
1.8038
1.8049
Thursday 2 July 2020 (02/07/2020)
1.8074
1.8040
1.8050
1.8041
1.8046
Wednesday 1 July 2020 (01/07/2020)
1.8177
1.8078
1.8139
1.8096
1.8118

June

Tuesday 30 June 2020 (30/06/2020)
1.8042
1.8185
1.8187
1.8056
1.8122
Monday 29 June 2020 (29/06/2020)
1.8121
1.8042
1.8141
1.7978
1.8060
Friday 26 June 2020 (26/06/2020)
1.8082
1.8047
1.8096
1.8041
1.8069
Thursday 25 June 2020 (25/06/2020)
1.7941
1.8082
1.8052
1.8014
1.8033
Wednesday 24 June 2020 (24/06/2020)
1.7973
1.7934
1.7994
1.7906
1.7950
Tuesday 23 June 2020 (23/06/2020)
1.8077
1.7975
1.8004
1.7983
1.7994
Monday 22 June 2020 (22/06/2020)
1.8091
1.8083
1.8107
1.8077
1.8092
Friday 19 June 2020 (19/06/2020)
1.8080
1.8100
1.8106
1.8061
1.8084
Thursday 18 June 2020 (18/06/2020)
1.8042
1.8077
1.8051
1.8035
1.8043
Wednesday 17 June 2020 (17/06/2020)
1.7944
1.8042
1.7985
1.7977
1.7981
Tuesday 16 June 2020 (16/06/2020)
1.8011
1.7937
1.8009
1.7996
1.8003
Monday 15 June 2020 (15/06/2020)
1.7969
1.8024
1.7999
1.7945
1.7972
Friday 12 June 2020 (12/06/2020)
1.7897
1.7952
1.7931
1.7922
1.7927
Thursday 11 June 2020 (11/06/2020)
1.7809
1.7891
1.7811
1.7794
1.7803
Wednesday 10 June 2020 (10/06/2020)
1.7975
1.7806
1.7934
1.7865
1.7900
Tuesday 9 June 2020 (09/06/2020)
1.8024
1.7983
1.8047
1.7938
1.7993
Monday 8 June 2020 (08/06/2020)
1.7991
1.8027
1.8042
1.7946
1.7994
Friday 5 June 2020 (05/06/2020)
1.7973
1.7973
1.8029
1.7960
1.7995
Thursday 4 June 2020 (04/06/2020)
1.8066
1.7978
1.8075
1.7976
1.8026
Wednesday 3 June 2020 (03/06/2020)
1.8170
1.8062
1.8175
1.8092
1.8134
Tuesday 2 June 2020 (02/06/2020)
1.8351
1.8170
1.8338
1.8235
1.8287
Monday 1 June 2020 (01/06/2020)
1.8212
1.8363
1.8394
1.8194
1.8294

May

Friday 29 May 2020 (29/05/2020)
1.8368
1.8261
1.8289
1.8239
1.8264
Thursday 28 May 2020 (28/05/2020)
1.8424
1.8372
1.8429
1.8393
1.8411
Wednesday 27 May 2020 (27/05/2020)
1.8482
1.8424
1.8511
1.8395
1.8453
Tuesday 26 May 2020 (26/05/2020)
1.8631
1.8481
1.8626
1.8521
1.8574
Monday 25 May 2020 (25/05/2020)
1.8635
1.8631
1.8666
1.8602
1.8634
Friday 22 May 2020 (22/05/2020)
1.8525
1.8598
1.8590
1.8581
1.8586
Thursday 21 May 2020 (21/05/2020)
1.8452
1.8524
1.8507
1.8447
1.8477
Wednesday 20 May 2020 (20/05/2020)
1.8584
1.8449
1.8564
1.8456
1.8510
Tuesday 19 May 2020 (19/05/2020)
1.8630
1.8584
1.8614
1.8610
1.8612
Monday 18 May 2020 (18/05/2020)
1.8656
1.8633
1.8745
1.8652
1.8699
Friday 15 May 2020 (15/05/2020)
1.8844
1.8662
1.8847
1.8662
1.8755
Thursday 14 May 2020 (14/05/2020)
1.8713
1.8848
1.8783
1.8753
1.8768
Wednesday 13 May 2020 (13/05/2020)
1.8599
1.8712
1.8683
1.8639
1.8661
Tuesday 12 May 2020 (12/05/2020)
1.8809
1.8591
1.8754
1.8612
1.8683
Monday 11 May 2020 (11/05/2020)
1.8766
1.8810
1.8784
1.8724
1.8754
Friday 8 May 2020 (08/05/2020)
1.8754
1.8759
1.8818
1.8743
1.8781
Thursday 7 May 2020 (07/05/2020)
1.8759
1.8755
1.8842
1.8712
1.8777
Wednesday 6 May 2020 (06/05/2020)
1.8705
1.8755
1.8744
1.8737
1.8741
Tuesday 5 May 2020 (05/05/2020)
1.8624
1.8703
1.8752
1.8619
1.8686
Monday 4 May 2020 (04/05/2020)
1.8463
1.8622
1.8530
1.8530
1.8530
Friday 1 May 2020 (01/05/2020)
1.8644
1.8441
1.8645
1.8431
1.8538

April

Thursday 30 April 2020 (30/04/2020)
1.8726
1.8647
1.8697
1.8685
1.8691
Wednesday 29 April 2020 (29/04/2020)
1.8658
1.8731
1.8691
1.8664
1.8678
Tuesday 28 April 2020 (28/04/2020)
1.8741
1.8649
1.8725
1.8681
1.8703
Monday 27 April 2020 (27/04/2020)
1.8778
1.8740
1.8763
1.8739
1.8751
Friday 24 April 2020 (24/04/2020)
1.8839
1.8773
1.8861
1.8769
1.8815
Thursday 23 April 2020 (23/04/2020)
1.8741
1.8839
1.8886
1.8736
1.8811
Wednesday 22 April 2020 (22/04/2020)
1.8711
1.8739
1.8705
1.8705
1.8705
Tuesday 21 April 2020 (21/04/2020)
1.8665
1.8713
1.8691
1.8656
1.8674
Monday 20 April 2020 (20/04/2020)
1.8677
1.8663
1.8690
1.8657
1.8674
Friday 17 April 2020 (17/04/2020)
1.8684
1.8678
1.8715
1.8643
1.8679
Thursday 16 April 2020 (16/04/2020)
1.8700
1.8683
1.8681
1.8672
1.8677
Wednesday 15 April 2020 (15/04/2020)
1.8571
1.8707
1.8663
1.8563
1.8613
Tuesday 14 April 2020 (14/04/2020)
1.8636
1.8576
1.8611
1.8601
1.8606
Monday 13 April 2020 (13/04/2020)
1.8529
1.8638
1.8678
1.8516
1.8597
Friday 10 April 2020 (10/04/2020)
1.8577
1.8548
1.8593
1.8550
1.8572
Thursday 9 April 2020 (09/04/2020)
1.8731
1.8576
1.8697
1.8678
1.8688
Wednesday 8 April 2020 (08/04/2020)
1.8713
1.8734
1.8778
1.8691
1.8735
Tuesday 7 April 2020 (07/04/2020)
1.8759
1.8715
1.8779
1.8686
1.8733
Monday 6 April 2020 (06/04/2020)
1.8813
1.8765
1.8902
1.8736
1.8819
Friday 3 April 2020 (03/04/2020)
1.8931
1.8822
1.8973
1.8779
1.8876
Thursday 2 April 2020 (02/04/2020)
1.8494
1.8695
1.8704
1.8495
1.8600
Wednesday 1 April 2020 (01/04/2020)
1.8491
1.8494
1.8660
1.8449
1.8555

March

Tuesday 31 March 2020 (31/03/2020)
1.8435
1.8496
1.8602
1.8359
1.8481
Monday 30 March 2020 (30/03/2020)
1.8506
1.8434
1.8490
1.8424
1.8457
Friday 27 March 2020 (27/03/2020)
1.8717
1.8529
1.8610
1.8598
1.8604
Thursday 26 March 2020 (26/03/2020)
1.8759
1.8740
1.8749
1.8597
1.8673
Wednesday 25 March 2020 (25/03/2020)
1.8838
1.8756
1.8947
1.8651
1.8799
Tuesday 24 March 2020 (24/03/2020)
1.8841
1.8842
1.8901
1.8778
1.8840
Monday 23 March 2020 (23/03/2020)
1.9012
1.8843
1.9046
1.8663
1.8855
Friday 20 March 2020 (20/03/2020)
1.8915
1.8774
1.9167
1.8856
1.9012
Thursday 19 March 2020 (19/03/2020)
1.8291
1.8927
1.8832
1.8590
1.8711
Wednesday 18 March 2020 (18/03/2020)
1.8430
1.8276
1.8547
1.8228
1.8388
Tuesday 17 March 2020 (17/03/2020)
1.8193
1.8430
1.8403
1.8290
1.8347
Monday 16 March 2020 (16/03/2020)
1.8390
1.8187
1.8424
1.8122
1.8273
Friday 13 March 2020 (13/03/2020)
1.8150
1.7981
1.8270
1.7981
1.8126
Thursday 12 March 2020 (12/03/2020)
1.7911
1.8042
1.8025
1.7943
1.7984
Wednesday 11 March 2020 (11/03/2020)
1.7866
1.7891
1.7923
1.7818
1.7871
Tuesday 10 March 2020 (10/03/2020)
1.7825
1.7852
1.7921
1.7777
1.7849
Monday 9 March 2020 (09/03/2020)
1.7947
1.7831
1.7983
1.7777
1.7880
Friday 6 March 2020 (06/03/2020)
1.8125
1.8066
1.8066
1.8038
1.8052
Thursday 5 March 2020 (05/03/2020)
1.8340
1.8127
1.8270
1.8247
1.8259
Wednesday 4 March 2020 (04/03/2020)
1.8242
1.8345
1.8347
1.8193
1.8270
Tuesday 3 March 2020 (03/03/2020)
1.8242
1.8244
1.8322
1.8217
1.8270
Monday 2 March 2020 (02/03/2020)
1.8304
1.8132
1.8410
1.8111
1.8261

February

Friday 28 February 2020 (28/02/2020)
1.8485
1.8384
1.8519
1.8309
1.8414
Thursday 27 February 2020 (27/02/2020)
1.8651
1.8486
1.8658
1.8479
1.8569
Wednesday 26 February 2020 (26/02/2020)
1.8725
1.8647
1.8745
1.8633
1.8689
Tuesday 25 February 2020 (25/02/2020)
1.8759
1.8730
1.8795
1.8744
1.8770
Monday 24 February 2020 (24/02/2020)
1.8784
1.8760
1.8822
1.8746
1.8784
Friday 21 February 2020 (21/02/2020)
1.8867
1.8763
1.8844
1.8826
1.8835
Thursday 20 February 2020 (20/02/2020)
1.8738
1.8868
1.8785
1.8755
1.8770
Wednesday 19 February 2020 (19/02/2020)
1.8806
1.8727
1.8825
1.8718
1.8772
Tuesday 18 February 2020 (18/02/2020)
1.8750
1.8804
1.8828
1.8730
1.8779
Monday 17 February 2020 (17/02/2020)
1.8795
1.8748
1.8805
1.8742
1.8774
Friday 14 February 2020 (14/02/2020)
1.8774
1.8818
1.8802
1.8726
1.8764
Thursday 13 February 2020 (13/02/2020)
1.8693
1.8775
1.8811
1.8680
1.8746
Wednesday 12 February 2020 (12/02/2020)
1.8662
1.8692
1.8715
1.8649
1.8682
Tuesday 11 February 2020 (11/02/2020)
1.8647
1.8664
1.8681
1.8626
1.8654
Monday 10 February 2020 (10/02/2020)
1.8531
1.8624
1.8634
1.8512
1.8573
Friday 7 February 2020 (07/02/2020)
1.8469
1.8512
1.8542
1.8510
1.8526
Thursday 6 February 2020 (06/02/2020)
1.8488
1.8463
1.8490
1.8459
1.8475
Wednesday 5 February 2020 (05/02/2020)
1.8431
1.8487
1.8523
1.8422
1.8473
Tuesday 4 February 2020 (04/02/2020)
1.8302
1.8434
1.8404
1.8303
1.8354
Monday 3 February 2020 (03/02/2020)
1.8369
1.8296
1.8380
1.8284
1.8332

January

Friday 31 January 2020 (31/01/2020)
1.8437
1.8389
1.8426
1.8419
1.8423
Thursday 30 January 2020 (30/01/2020)
1.8494
1.8436
1.8465
1.8431
1.8448
Wednesday 29 January 2020 (29/01/2020)
1.8481
1.8495
1.8506
1.8475
1.8491
Tuesday 28 January 2020 (28/01/2020)
1.8453
1.8483
1.8461
1.8454
1.8458
Monday 27 January 2020 (27/01/2020)
1.8419
1.8451
1.8490
1.8428
1.8459
Friday 24 January 2020 (24/01/2020)
1.8393
1.8429
1.8458
1.8414
1.8436
Thursday 23 January 2020 (23/01/2020)
1.8345
1.8395
1.8401
1.8329
1.8365
Wednesday 22 January 2020 (22/01/2020)
1.8337
1.8345
1.8386
1.8328
1.8357
Tuesday 21 January 2020 (21/01/2020)
1.8357
1.8337
1.8344
1.8334
1.8339
Monday 20 January 2020 (20/01/2020)
1.8283
1.8358
1.8312
1.8311
1.8312
Friday 17 January 2020 (17/01/2020)
1.8281
1.8295
1.8339
1.8292
1.8316
Thursday 16 January 2020 (16/01/2020)
1.8277
1.8282
1.8293
1.8259
1.8276
Wednesday 15 January 2020 (15/01/2020)
1.8312
1.8281
1.8310
1.8252
1.8281
Tuesday 14 January 2020 (14/01/2020)
1.8287
1.8316
1.8334
1.8241
1.8288
Monday 13 January 2020 (13/01/2020)
1.8246
1.8289
1.8275
1.8271
1.8273
Friday 10 January 2020 (10/01/2020)
1.8336
1.8281
1.8354
1.8292
1.8323
Thursday 9 January 2020 (09/01/2020)
1.8294
1.8337
1.8314
1.8270
1.8292
Wednesday 8 January 2020 (08/01/2020)
1.8213
1.8291
1.8313
1.8221
1.8267
Tuesday 7 January 2020 (07/01/2020)
1.8193
1.8212
1.8267
1.8158
1.8213
Monday 6 January 2020 (06/01/2020)
1.8214
1.8196
1.8218
1.8194
1.8206
Friday 3 January 2020 (03/01/2020)
1.8159
1.8215
1.8194
1.8184
1.8189
Thursday 2 January 2020 (02/01/2020)
1.8172
1.8155
1.8185
1.8136
1.8161
Wednesday 1 January 2020 (01/01/2020)
1.8139
1.8194
1.8206
1.8127
1.8167