United Arab Emirates Dirham-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily AED/DKK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.8775 on 10/10/2019

Lowest exchange rate of 2019: 1.7582 on 10/01/2019

Average exchange rate of 2019: 1.8161

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8139
1.8194
1.8206
1.8127
1.8167
Monday 30 December 2019 (30/12/2019)
1.8189
1.8139
1.8199
1.8146
1.8173
Friday 27 December 2019 (27/12/2019)
1.8343
1.8166
1.8276
1.8241
1.8259
Thursday 26 December 2019 (26/12/2019)
1.8337
1.8343
1.8364
1.8333
1.8349
Wednesday 25 December 2019 (25/12/2019)
1.8299
1.8331
1.8364
1.8310
1.8337
Tuesday 24 December 2019 (24/12/2019)
1.8299
1.8331
1.8364
1.8310
1.8337
Monday 23 December 2019 (23/12/2019)
1.8301
1.8297
1.8343
1.8259
1.8301
Friday 20 December 2019 (20/12/2019)
1.8207
1.8300
1.8359
1.8237
1.8298
Thursday 19 December 2019 (19/12/2019)
1.8311
1.8200
1.8344
1.8190
1.8267
Wednesday 18 December 2019 (18/12/2019)
1.8170
1.8312
1.8280
1.8187
1.8234
Tuesday 17 December 2019 (17/12/2019)
1.8248
1.8161
1.8248
1.8126
1.8187
Monday 16 December 2019 (16/12/2019)
1.8212
1.8243
1.8295
1.8231
1.8263
Friday 13 December 2019 (13/12/2019)
1.8236
1.8214
1.8356
1.8234
1.8295
Thursday 12 December 2019 (12/12/2019)
1.8328
1.8260
1.8328
1.8179
1.8254
Wednesday 11 December 2019 (11/12/2019)
1.8320
1.8334
1.8365
1.8279
1.8322
Tuesday 10 December 2019 (10/12/2019)
1.8373
1.8315
1.8388
1.8346
1.8367
Monday 9 December 2019 (09/12/2019)
1.8405
1.8372
1.8425
1.8388
1.8407
Friday 6 December 2019 (06/12/2019)
1.8341
1.8402
1.8396
1.8301
1.8349
Thursday 5 December 2019 (05/12/2019)
1.8375
1.8342
1.8370
1.8359
1.8365
Wednesday 4 December 2019 (04/12/2019)
1.8349
1.8376
1.8381
1.8345
1.8363
Tuesday 3 December 2019 (03/12/2019)
1.8375
1.8348
1.8384
1.8368
1.8376
Monday 2 December 2019 (02/12/2019)
1.8478
1.8375
1.8474
1.8402
1.8438

November

Friday 29 November 2019 (29/11/2019)
1.8467
1.8504
1.8501
1.8477
1.8489
Thursday 28 November 2019 (28/11/2019)
1.8542
1.8467
1.8530
1.8500
1.8515
Wednesday 27 November 2019 (27/11/2019)
1.8453
1.8545
1.8545
1.8432
1.8489
Tuesday 26 November 2019 (26/11/2019)
1.8475
1.8452
1.8490
1.8424
1.8457
Monday 25 November 2019 (25/11/2019)
1.8476
1.8476
1.8497
1.8436
1.8467
Friday 22 November 2019 (22/11/2019)
1.8318
1.8429
1.8395
1.8335
1.8365
Thursday 21 November 2019 (21/11/2019)
1.8401
1.8312
1.8376
1.8364
1.8370
Wednesday 20 November 2019 (20/11/2019)
1.8344
1.8403
1.8371
1.8369
1.8370
Tuesday 19 November 2019 (19/11/2019)
1.8363
1.8342
1.8387
1.8324
1.8356
Monday 18 November 2019 (18/11/2019)
1.8447
1.8362
1.8430
1.8418
1.8424
Friday 15 November 2019 (15/11/2019)
1.8506
1.8422
1.8470
1.8458
1.8464
Thursday 14 November 2019 (14/11/2019)
1.8499
1.8510
1.8534
1.8466
1.8500
Wednesday 13 November 2019 (13/11/2019)
1.8490
1.8501
1.8498
1.8454
1.8476
Tuesday 12 November 2019 (12/11/2019)
1.8407
1.8491
1.8464
1.8419
1.8442
Monday 11 November 2019 (11/11/2019)
1.8442
1.8403
1.8455
1.8429
1.8442
Friday 8 November 2019 (08/11/2019)
1.8415
1.8406
1.8470
1.8404
1.8437
Thursday 7 November 2019 (07/11/2019)
1.8340
1.8415
1.8355
1.8344
1.8350
Wednesday 6 November 2019 (06/11/2019)
1.8354
1.8337
1.8359
1.8323
1.8341
Tuesday 5 November 2019 (05/11/2019)
1.8239
1.8352
1.8355
1.8247
1.8301
Monday 4 November 2019 (04/11/2019)
1.8192
1.8238
1.8228
1.8219
1.8224
Friday 1 November 2019 (01/11/2019)
1.8230
1.8207
1.8249
1.8195
1.8222

October

Thursday 31 October 2019 (31/10/2019)
1.8275
1.8229
1.8266
1.8261
1.8264
Wednesday 30 October 2019 (30/10/2019)
1.8315
1.8277
1.8344
1.8294
1.8319
Tuesday 29 October 2019 (29/10/2019)
1.8348
1.8315
1.8370
1.8310
1.8340
Monday 28 October 2019 (28/10/2019)
1.8340
1.8349
1.8385
1.8327
1.8356
Friday 25 October 2019 (25/10/2019)
1.8232
1.8369
1.8309
1.8254
1.8282
Thursday 24 October 2019 (24/10/2019)
1.8311
1.8226
1.8305
1.8197
1.8251
Wednesday 23 October 2019 (23/10/2019)
1.8202
1.8314
1.8261
1.8235
1.8248
Tuesday 22 October 2019 (22/10/2019)
1.8194
1.8192
1.8246
1.8192
1.8219
Monday 21 October 2019 (21/10/2019)
1.8284
1.8191
1.8240
1.8206
1.8223
Friday 18 October 2019 (18/10/2019)
1.8330
1.8317
1.8319
1.8261
1.8290
Thursday 17 October 2019 (17/10/2019)
1.8428
1.8334
1.8433
1.8279
1.8356
Wednesday 16 October 2019 (16/10/2019)
1.8621
1.8431
1.8497
1.8448
1.8473
Tuesday 15 October 2019 (15/10/2019)
1.8496
1.8632
1.8636
1.8492
1.8564
Monday 14 October 2019 (14/10/2019)
1.8394
1.8504
1.8467
1.8377
1.8422
Friday 11 October 2019 (11/10/2019)
1.8717
1.8439
1.8688
1.8508
1.8598
Thursday 10 October 2019 (10/10/2019)
1.8518
1.8737
1.8775
1.8458
1.8617
Wednesday 9 October 2019 (09/10/2019)
1.8564
1.8516
1.8607
1.8508
1.8558
Tuesday 8 October 2019 (08/10/2019)
1.8537
1.8564
1.8545
1.8498
1.8522
Monday 7 October 2019 (07/10/2019)
1.8579
1.8490
1.8533
1.8533
1.8533
Friday 4 October 2019 (04/10/2019)
1.8465
1.8582
1.8516
1.8491
1.8504
Thursday 3 October 2019 (03/10/2019)
1.8568
1.8461
1.8555
1.8546
1.8551
Wednesday 2 October 2019 (02/10/2019)
1.8669
1.8571
1.8626
1.8591
1.8609
Tuesday 1 October 2019 (01/10/2019)
1.8635
1.8674
1.8670
1.8593
1.8632

September

Monday 30 September 2019 (30/09/2019)
1.8559
1.8634
1.8683
1.8547
1.8615
Friday 27 September 2019 (27/09/2019)
1.8582
1.8542
1.8615
1.8554
1.8585
Thursday 26 September 2019 (26/09/2019)
1.8536
1.8580
1.8573
1.8569
1.8571
Wednesday 25 September 2019 (25/09/2019)
1.8470
1.8533
1.8491
1.8482
1.8487
Tuesday 24 September 2019 (24/09/2019)
1.8507
1.8472
1.8507
1.8487
1.8497
Monday 23 September 2019 (23/09/2019)
1.8440
1.8506
1.8484
1.8468
1.8476
Friday 20 September 2019 (20/09/2019)
1.8467
1.8431
1.8492
1.8410
1.8451
Thursday 19 September 2019 (19/09/2019)
1.8430
1.8471
1.8484
1.8360
1.8422
Wednesday 18 September 2019 (18/09/2019)
1.8400
1.8429
1.8470
1.8389
1.8430
Tuesday 17 September 2019 (17/09/2019)
1.8472
1.8406
1.8449
1.8443
1.8446
Monday 16 September 2019 (16/09/2019)
1.8405
1.8471
1.8438
1.8373
1.8406
Friday 13 September 2019 (13/09/2019)
1.8389
1.8417
1.8422
1.8380
1.8401
Thursday 12 September 2019 (12/09/2019)
1.8441
1.8393
1.8538
1.8412
1.8475
Wednesday 11 September 2019 (11/09/2019)
1.8392
1.8441
1.8456
1.8399
1.8428
Tuesday 10 September 2019 (10/09/2019)
1.8353
1.8395
1.8417
1.8326
1.8372
Monday 9 September 2019 (09/09/2019)
1.8373
1.8351
1.8446
1.8315
1.8381
Friday 6 September 2019 (06/09/2019)
1.8400
1.8384
1.8409
1.8366
1.8388
Thursday 5 September 2019 (05/09/2019)
1.8483
1.8399
1.8434
1.8381
1.8408
Wednesday 4 September 2019 (04/09/2019)
1.8540
1.8489
1.8537
1.8480
1.8509
Tuesday 3 September 2019 (03/09/2019)
1.8493
1.8543
1.8565
1.8446
1.8506
Monday 2 September 2019 (02/09/2019)
1.8431
1.8493
1.8468
1.8456
1.8462

August

Friday 30 August 2019 (30/08/2019)
1.8323
1.8428
1.8439
1.8352
1.8396
Thursday 29 August 2019 (29/08/2019)
1.8311
1.8320
1.8355
1.8286
1.8321
Wednesday 28 August 2019 (28/08/2019)
1.8309
1.8308
1.8312
1.8229
1.8271
Tuesday 27 August 2019 (27/08/2019)
1.8264
1.8311
1.8328
1.8254
1.8291
Monday 26 August 2019 (26/08/2019)
1.8217
1.8263
1.8295
1.8218
1.8257
Friday 23 August 2019 (23/08/2019)
1.8316
1.8292
1.8325
1.8276
1.8301
Thursday 22 August 2019 (22/08/2019)
1.8290
1.8407
1.8436
1.8278
1.8357
Wednesday 21 August 2019 (21/08/2019)
1.8289
1.8289
1.8302
1.8274
1.8288
Tuesday 20 August 2019 (20/08/2019)
1.8321
1.8382
1.8379
1.8299
1.8339
Monday 19 August 2019 (19/08/2019)
1.8286
1.8321
1.8332
1.8266
1.8299
Friday 16 August 2019 (16/08/2019)
1.8250
1.8289
1.8356
1.8247
1.8302
Thursday 15 August 2019 (15/08/2019)
1.8210
1.8248
1.8322
1.8192
1.8257
Wednesday 14 August 2019 (14/08/2019)
1.8171
1.8208
1.8229
1.8152
1.8191
Tuesday 13 August 2019 (13/08/2019)
1.8128
1.8172
1.8187
1.8114
1.8151
Monday 12 August 2019 (12/08/2019)
1.8208
1.8129
1.8201
1.8128
1.8165
Friday 9 August 2019 (09/08/2019)
1.8160
1.8066
1.8165
1.8067
1.8116
Thursday 8 August 2019 (08/08/2019)
1.8118
1.8156
1.8147
1.8062
1.8105
Wednesday 7 August 2019 (07/08/2019)
1.8147
1.8116
1.8179
1.8091
1.8135
Tuesday 6 August 2019 (06/08/2019)
1.8111
1.8159
1.8232
1.8071
1.8152
Monday 5 August 2019 (05/08/2019)
1.8338
1.8108
1.8303
1.8149
1.8226
Friday 2 August 2019 (02/08/2019)
1.8356
1.8342
1.8362
1.8300
1.8331
Thursday 1 August 2019 (01/08/2019)
1.8291
1.8355
1.8346
1.8315
1.8331

July

Wednesday 31 July 2019 (31/07/2019)
1.8223
1.8287
1.8325
1.8218
1.8272
Tuesday 30 July 2019 (30/07/2019)
1.8197
1.8206
1.8208
1.8193
1.8201
Monday 29 July 2019 (29/07/2019)
1.8231
1.8194
1.8231
1.8194
1.8213
Friday 26 July 2019 (26/07/2019)
1.8196
1.8226
1.8226
1.8203
1.8215
Thursday 25 July 2019 (25/07/2019)
1.8232
1.8193
1.8291
1.8178
1.8235
Wednesday 24 July 2019 (24/07/2019)
1.8217
1.8231
1.8263
1.8216
1.8240
Tuesday 23 July 2019 (23/07/2019)
1.8126
1.8216
1.8191
1.8139
1.8165
Monday 22 July 2019 (22/07/2019)
1.8108
1.8125
1.8124
1.8098
1.8111
Friday 19 July 2019 (19/07/2019)
1.8120
1.8100
1.8130
1.8102
1.8116
Thursday 18 July 2019 (18/07/2019)
1.8109
1.8126
1.8146
1.8090
1.8118
Wednesday 17 July 2019 (17/07/2019)
1.8137
1.8110
1.8125
1.8106
1.8116
Tuesday 16 July 2019 (16/07/2019)
1.8066
1.8075
1.8109
1.8055
1.8082
Monday 15 July 2019 (15/07/2019)
1.8034
1.8042
1.8046
1.8036
1.8041
Friday 12 July 2019 (12/07/2019)
1.8071
1.8065
1.8084
1.8080
1.8082
Thursday 11 July 2019 (11/07/2019)
1.8071
1.8056
1.8052
1.8047
1.8050
Wednesday 10 July 2019 (10/07/2019)
1.8129
1.8072
1.8111
1.8107
1.8109
Tuesday 9 July 2019 (09/07/2019)
1.8107
1.8060
1.8127
1.8111
1.8119
Monday 8 July 2019 (08/07/2019)
1.8091
1.8107
1.8104
1.8102
1.8103
Friday 5 July 2019 (05/07/2019)
1.8008
1.8106
1.8113
1.8026
1.8070
Thursday 4 July 2019 (04/07/2019)
1.8011
1.8005
1.8012
1.7996
1.8004
Wednesday 3 July 2019 (03/07/2019)
1.8006
1.8007
1.7993
1.7985
1.7989
Tuesday 2 July 2019 (02/07/2019)
1.7996
1.7974
1.8009
1.7984
1.7997
Monday 1 July 2019 (01/07/2019)
1.7889
1.7986
1.7929
1.7905
1.7917

June

Friday 28 June 2019 (28/06/2019)
1.7852
1.7867
1.7860
1.7823
1.7842
Thursday 27 June 2019 (27/06/2019)
1.7858
1.7850
1.7891
1.7835
1.7863
Wednesday 26 June 2019 (26/06/2019)
1.7879
1.7860
1.7869
1.7849
1.7859
Tuesday 25 June 2019 (25/06/2019)
1.7851
1.7837
1.7851
1.7829
1.7840
Monday 24 June 2019 (24/06/2019)
1.7866
1.7826
1.7886
1.7859
1.7873
Friday 21 June 2019 (21/06/2019)
1.8009
1.7923
1.7997
1.7957
1.7977
Thursday 20 June 2019 (20/06/2019)
1.8102
1.8005
1.8067
1.8002
1.8035
Wednesday 19 June 2019 (19/06/2019)
1.8161
1.8081
1.8162
1.8098
1.8130
Tuesday 18 June 2019 (18/06/2019)
1.8118
1.8164
1.8145
1.8100
1.8123
Monday 17 June 2019 (17/06/2019)
1.8125
1.8081
1.8124
1.8081
1.8103
Friday 14 June 2019 (14/06/2019)
1.8014
1.8117
1.8094
1.8025
1.8060
Thursday 13 June 2019 (13/06/2019)
1.8008
1.8009
1.8010
1.7988
1.7999
Wednesday 12 June 2019 (12/06/2019)
1.7952
1.8010
1.7977
1.7966
1.7972
Tuesday 11 June 2019 (11/06/2019)
1.7974
1.7951
1.7966
1.7954
1.7960
Monday 10 June 2019 (10/06/2019)
1.7972
1.7965
1.7984
1.7974
1.7979
Friday 7 June 2019 (07/06/2019)
1.8030
1.7930
1.8008
1.7993
1.8001
Thursday 6 June 2019 (06/06/2019)
1.8101
1.8010
1.8073
1.8040
1.8057
Wednesday 5 June 2019 (05/06/2019)
1.8074
1.8080
1.8049
1.8042
1.8046
Tuesday 4 June 2019 (04/06/2019)
1.8092
1.8063
1.8084
1.8067
1.8076
Monday 3 June 2019 (03/06/2019)
1.8219
1.8119
1.8183
1.8129
1.8156

May

Friday 31 May 2019 (31/05/2019)
1.8274
1.8190
1.8236
1.8235
1.8236
Thursday 30 May 2019 (30/05/2019)
1.8261
1.8253
1.8272
1.8257
1.8265
Wednesday 29 May 2019 (29/05/2019)
1.8203
1.8257
1.8242
1.8232
1.8237
Tuesday 28 May 2019 (28/05/2019)
1.8167
1.8213
1.8187
1.8172
1.8180
Monday 27 May 2019 (27/05/2019)
1.8157
1.8163
1.8159
1.8154
1.8157
Friday 24 May 2019 (24/05/2019)
1.8183
1.8145
1.8155
1.8152
1.8154
Thursday 23 May 2019 (23/05/2019)
1.8239
1.8172
1.8246
1.8245
1.8246
Wednesday 22 May 2019 (22/05/2019)
1.8219
1.8226
1.8211
1.8211
1.8211
Tuesday 21 May 2019 (21/05/2019)
1.8203
1.8215
1.8223
1.8208
1.8216
Monday 20 May 2019 (20/05/2019)
1.8222
1.8208
1.8220
1.8202
1.8211
Friday 17 May 2019 (17/05/2019)
1.8197
1.8210
1.8202
1.8197
1.8200
Thursday 16 May 2019 (16/05/2019)
1.8155
1.8187
1.8165
1.8152
1.8159
Wednesday 15 May 2019 (15/05/2019)
1.8132
1.8127
1.8153
1.8128
1.8141
Tuesday 14 May 2019 (14/05/2019)
1.8112
1.8142
1.8117
1.8105
1.8111
Monday 13 May 2019 (13/05/2019)
1.8077
1.8095
1.8085
1.8079
1.8082
Friday 10 May 2019 (10/05/2019)
1.8119
1.8059
1.8098
1.8092
1.8095
Thursday 9 May 2019 (09/05/2019)
1.8156
1.8124
1.8174
1.8099
1.8137
Wednesday 8 May 2019 (08/05/2019)
1.8159
1.8157
1.8165
1.8120
1.8143
Tuesday 7 May 2019 (07/05/2019)
1.8154
1.8191
1.8157
1.8150
1.8154
Monday 6 May 2019 (06/05/2019)
1.8191
1.8151
1.8200
1.8146
1.8173
Friday 3 May 2019 (03/05/2019)
1.8196
1.8242
1.8257
1.8200
1.8229
Thursday 2 May 2019 (02/05/2019)
1.8149
1.8198
1.8163
1.8150
1.8157
Wednesday 1 May 2019 (01/05/2019)
1.8104
1.8112
1.8112
1.8105
1.8109

April

Tuesday 30 April 2019 (30/04/2019)
1.8177
1.8138
1.8173
1.8161
1.8167
Monday 29 April 2019 (29/04/2019)
1.8222
1.8185
1.8233
1.8198
1.8216
Friday 26 April 2019 (26/04/2019)
1.8266
1.8210
1.8251
1.8228
1.8240
Thursday 25 April 2019 (25/04/2019)
1.8222
1.8259
1.8260
1.8245
1.8253
Wednesday 24 April 2019 (24/04/2019)
1.8104
1.8174
1.8184
1.8116
1.8150
Tuesday 23 April 2019 (23/04/2019)
1.8054
1.8097
1.8101
1.8095
1.8098
Monday 22 April 2019 (22/04/2019)
1.8072
1.8053
1.8094
1.8049
1.8072
Friday 19 April 2019 (19/04/2019)
1.8100
1.8063
1.8089
1.8081
1.8085
Thursday 18 April 2019 (18/04/2019)
1.7996
1.8086
1.8042
1.8040
1.8041
Wednesday 17 April 2019 (17/04/2019)
1.8007
1.7992
1.8008
1.7957
1.7983
Tuesday 16 April 2019 (16/04/2019)
1.7981
1.8008
1.7983
1.7979
1.7981
Monday 15 April 2019 (15/04/2019)
1.7971
1.7969
1.7985
1.7961
1.7973
Friday 12 April 2019 (12/04/2019)
1.8058
1.7946
1.7987
1.7984
1.7986
Thursday 11 April 2019 (11/04/2019)
1.8032
1.8029
1.8042
1.8011
1.8027
Wednesday 10 April 2019 (10/04/2019)
1.8045
1.8031
1.8074
1.8045
1.8060
Tuesday 9 April 2019 (09/04/2019)
1.8050
1.8061
1.8070
1.8019
1.8045
Monday 8 April 2019 (08/04/2019)
1.8116
1.8066
1.8127
1.8037
1.8082
Friday 5 April 2019 (05/04/2019)
1.8116
1.8144
1.8139
1.8086
1.8113
Thursday 4 April 2019 (04/04/2019)
1.8098
1.8109
1.8101
1.8086
1.8094
Wednesday 3 April 2019 (03/04/2019)
1.8141
1.8091
1.8130
1.8094
1.8112
Tuesday 2 April 2019 (02/04/2019)
1.8192
1.8261
1.8265
1.8123
1.8194
Monday 1 April 2019 (01/04/2019)
1.8112
1.8089
1.8151
1.8096
1.8124

March

Friday 29 March 2019 (29/03/2019)
1.8097
1.8145
1.8148
1.8077
1.8113
Thursday 28 March 2019 (28/03/2019)
1.8098
1.8070
1.8110
1.8070
1.8090
Wednesday 27 March 2019 (27/03/2019)
1.8039
1.8040
1.8112
1.8027
1.8070
Tuesday 26 March 2019 (26/03/2019)
1.7960
1.8019
1.8017
1.7941
1.7979
Monday 25 March 2019 (25/03/2019)
1.7986
1.7969
1.7990
1.7939
1.7965
Friday 22 March 2019 (22/03/2019)
1.7837
1.8002
1.8052
1.7872
1.7962
Thursday 21 March 2019 (21/03/2019)
1.7794
1.7872
1.7806
1.7788
1.7797
Wednesday 20 March 2019 (20/03/2019)
1.7895
1.7802
1.7902
1.7774
1.7838
Tuesday 19 March 2019 (19/03/2019)
1.7910
1.7899
1.7935
1.7888
1.7912
Monday 18 March 2019 (18/03/2019)
1.7904
1.7955
1.7924
1.7881
1.7903
Friday 15 March 2019 (15/03/2019)
1.7961
1.7944
1.7971
1.7901
1.7936
Thursday 14 March 2019 (14/03/2019)
1.7970
1.7937
1.7970
1.7919
1.7945
Wednesday 13 March 2019 (13/03/2019)
1.8006
1.8094
1.8135
1.7987
1.8061
Tuesday 12 March 2019 (12/03/2019)
1.7929
1.7955
1.8079
1.7926
1.8003
Monday 11 March 2019 (11/03/2019)
1.8011
1.8164
1.8200
1.8017
1.8109
Friday 8 March 2019 (08/03/2019)
1.8148
1.8055
1.8146
1.8007
1.8077
Thursday 7 March 2019 (07/03/2019)
1.7964
1.8132
1.8048
1.7992
1.8020
Wednesday 6 March 2019 (06/03/2019)
1.8003
1.7990
1.7996
1.7945
1.7971
Tuesday 5 March 2019 (05/03/2019)
1.7914
1.8033
1.7971
1.7913
1.7942
Monday 4 March 2019 (04/03/2019)
1.7867
1.7919
1.7921
1.7907
1.7914
Friday 1 March 2019 (01/03/2019)
1.7863
1.7811
1.7864
1.7805
1.7835

February

Thursday 28 February 2019 (28/02/2019)
1.7864
1.7841
1.7868
1.7818
1.7843
Wednesday 27 February 2019 (27/02/2019)
1.7836
1.7857
1.7874
1.7831
1.7853
Tuesday 26 February 2019 (26/02/2019)
1.7849
1.7896
1.7960
1.7849
1.7905
Monday 25 February 2019 (25/02/2019)
1.7898
1.7918
1.7931
1.7873
1.7902
Friday 22 February 2019 (22/02/2019)
1.7924
1.7947
1.7954
1.7891
1.7923
Thursday 21 February 2019 (21/02/2019)
1.7918
1.7911
1.7927
1.7908
1.7918
Wednesday 20 February 2019 (20/02/2019)
1.7912
1.7904
1.7931
1.7898
1.7915
Tuesday 19 February 2019 (19/02/2019)
1.7958
1.8018
1.8037
1.7963
1.8000
Monday 18 February 2019 (18/02/2019)
1.7987
1.7957
1.7978
1.7958
1.7968
Friday 15 February 2019 (15/02/2019)
1.7981
1.8041
1.8064
1.7979
1.8022
Thursday 14 February 2019 (14/02/2019)
1.8035
1.7998
1.8032
1.7975
1.8004
Wednesday 13 February 2019 (13/02/2019)
1.7936
1.7991
1.7995
1.7940
1.7968
Tuesday 12 February 2019 (12/02/2019)
1.8012
1.7949
1.8006
1.7997
1.8002
Monday 11 February 2019 (11/02/2019)
1.7952
1.8011
1.8003
1.7965
1.7984
Friday 8 February 2019 (08/02/2019)
1.7918
1.7953
1.7934
1.7933
1.7934
Thursday 7 February 2019 (07/02/2019)
1.7878
1.7900
1.7947
1.7889
1.7918
Wednesday 6 February 2019 (06/02/2019)
1.7802
1.7851
1.7868
1.7829
1.7849
Tuesday 5 February 2019 (05/02/2019)
1.7765
1.7801
1.7806
1.7782
1.7794
Monday 4 February 2019 (04/02/2019)
1.7733
1.7726
1.7807
1.7736
1.7772
Friday 1 February 2019 (01/02/2019)
1.7766
1.7738
1.7772
1.7701
1.7737

January

Thursday 31 January 2019 (31/01/2019)
1.7696
1.7739
1.7760
1.7683
1.7722
Wednesday 30 January 2019 (30/01/2019)
1.7760
1.7759
1.7805
1.7744
1.7775
Tuesday 29 January 2019 (29/01/2019)
1.7796
1.7661
1.7815
1.7664
1.7740
Monday 28 January 2019 (28/01/2019)
1.7787
1.7786
1.7828
1.7783
1.7806
Friday 25 January 2019 (25/01/2019)
1.7980
1.7863
1.7930
1.7913
1.7922
Thursday 24 January 2019 (24/01/2019)
1.7861
1.8008
1.7976
1.7885
1.7931
Wednesday 23 January 2019 (23/01/2019)
1.7890
1.7867
1.7884
1.7873
1.7879
Tuesday 22 January 2019 (22/01/2019)
1.7877
1.7910
1.7923
1.7898
1.7911
Monday 21 January 2019 (21/01/2019)
1.7908
1.7888
1.7909
1.7847
1.7878
Friday 18 January 2019 (18/01/2019)
1.7847
1.7802
1.7852
1.7785
1.7819
Thursday 17 January 2019 (17/01/2019)
1.7838
1.7930
1.7943
1.7804
1.7874
Wednesday 16 January 2019 (16/01/2019)
1.7801
1.7856
1.7869
1.7776
1.7823
Tuesday 15 January 2019 (15/01/2019)
1.7715
1.7816
1.7823
1.7612
1.7718
Monday 14 January 2019 (14/01/2019)
1.7736
1.7731
1.7814
1.7670
1.7742
Friday 11 January 2019 (11/01/2019)
1.7672
1.7777
1.7798
1.7599
1.7699
Thursday 10 January 2019 (10/01/2019)
1.7603
1.7661
1.7627
1.7582
1.7605
Wednesday 9 January 2019 (09/01/2019)
1.7769
1.7672
1.7768
1.7688
1.7728
Tuesday 8 January 2019 (08/01/2019)
1.7710
1.7705
1.7778
1.7690
1.7734
Monday 7 January 2019 (07/01/2019)
1.7807
1.7740
1.7796
1.7758
1.7777
Friday 4 January 2019 (04/01/2019)
1.7843
1.7943
1.7975
1.7821
1.7898
Thursday 3 January 2019 (03/01/2019)
1.7927
1.7913
1.7953
1.7757
1.7855
Wednesday 2 January 2019 (02/01/2019)
1.7727
1.7872
1.7812
1.7750
1.7781
Tuesday 1 January 2019 (01/01/2019)
1.7779
1.7688
1.7810
1.7764
1.7787