United Arab Emirates Dirham-Danish Krone History: 2019

Go
Set Alert Set Alert

Daily AED/DKK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.8775, reached on 10/10/2019

The lowest level of 2019 was 1.7582 reached 10/01/2019

The average level of 2019 was 1.8161

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/DKK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8139
1.8194
1.8206
1.8127
1.8167
Monday 30 December 2019 (30/12/2019)
1.8189
1.8139
1.8199
1.8146
1.8173
Friday 27 December 2019 (27/12/2019)
1.8343
1.8166
1.8276
1.8241
1.8259
Thursday 26 December 2019 (26/12/2019)
1.8337
1.8343
1.8364
1.8333
1.8349
Wednesday 25 December 2019 (25/12/2019)
1.8299
1.8331
1.8364
1.8310
1.8337
Tuesday 24 December 2019 (24/12/2019)
1.8299
1.8331
1.8364
1.8310
1.8337
Monday 23 December 2019 (23/12/2019)
1.8301
1.8297
1.8343
1.8259
1.8301
Friday 20 December 2019 (20/12/2019)
1.8207
1.8300
1.8359
1.8237
1.8298
Thursday 19 December 2019 (19/12/2019)
1.8311
1.8200
1.8344
1.8190
1.8267
Wednesday 18 December 2019 (18/12/2019)
1.8170
1.8312
1.8280
1.8187
1.8234
Tuesday 17 December 2019 (17/12/2019)
1.8248
1.8161
1.8248
1.8126
1.8187
Monday 16 December 2019 (16/12/2019)
1.8212
1.8243
1.8295
1.8231
1.8263
Friday 13 December 2019 (13/12/2019)
1.8236
1.8214
1.8356
1.8234
1.8295
Thursday 12 December 2019 (12/12/2019)
1.8328
1.8260
1.8328
1.8179
1.8254
Wednesday 11 December 2019 (11/12/2019)
1.8320
1.8334
1.8365
1.8279
1.8322
Tuesday 10 December 2019 (10/12/2019)
1.8373
1.8315
1.8388
1.8346
1.8367
Monday 9 December 2019 (09/12/2019)
1.8405
1.8372
1.8425
1.8388
1.8407
Friday 6 December 2019 (06/12/2019)
1.8341
1.8402
1.8396
1.8301
1.8349
Thursday 5 December 2019 (05/12/2019)
1.8375
1.8342
1.8370
1.8359
1.8365
Wednesday 4 December 2019 (04/12/2019)
1.8349
1.8376
1.8381
1.8345
1.8363
Tuesday 3 December 2019 (03/12/2019)
1.8375
1.8348
1.8384
1.8368
1.8376
Monday 2 December 2019 (02/12/2019)
1.8478
1.8375
1.8474
1.8402
1.8438

November

Friday 29 November 2019 (29/11/2019)
1.8467
1.8504
1.8501
1.8477
1.8489
Thursday 28 November 2019 (28/11/2019)
1.8542
1.8467
1.8530
1.8500
1.8515
Wednesday 27 November 2019 (27/11/2019)
1.8453
1.8545
1.8545
1.8432
1.8489
Tuesday 26 November 2019 (26/11/2019)
1.8475
1.8452
1.8490
1.8424
1.8457
Monday 25 November 2019 (25/11/2019)
1.8476
1.8476
1.8497
1.8436
1.8467
Friday 22 November 2019 (22/11/2019)
1.8318
1.8429
1.8395
1.8335
1.8365
Thursday 21 November 2019 (21/11/2019)
1.8401
1.8312
1.8376
1.8364
1.8370
Wednesday 20 November 2019 (20/11/2019)
1.8344
1.8403
1.8371
1.8369
1.8370
Tuesday 19 November 2019 (19/11/2019)
1.8363
1.8342
1.8387
1.8324
1.8356
Monday 18 November 2019 (18/11/2019)
1.8447
1.8362
1.8430
1.8418
1.8424
Friday 15 November 2019 (15/11/2019)
1.8506
1.8422
1.8470
1.8458
1.8464
Thursday 14 November 2019 (14/11/2019)
1.8499
1.8510
1.8534
1.8466
1.8500
Wednesday 13 November 2019 (13/11/2019)
1.8490
1.8501
1.8498
1.8454
1.8476
Tuesday 12 November 2019 (12/11/2019)
1.8407
1.8491
1.8464
1.8419
1.8442
Monday 11 November 2019 (11/11/2019)
1.8442
1.8403
1.8455
1.8429
1.8442
Friday 8 November 2019 (08/11/2019)
1.8415
1.8406
1.8470
1.8404
1.8437
Thursday 7 November 2019 (07/11/2019)
1.8340
1.8415
1.8355
1.8344
1.8350
Wednesday 6 November 2019 (06/11/2019)
1.8354
1.8337
1.8359
1.8323
1.8341
Tuesday 5 November 2019 (05/11/2019)
1.8239
1.8352
1.8355
1.8247
1.8301
Monday 4 November 2019 (04/11/2019)
1.8192
1.8238
1.8228
1.8219
1.8224
Friday 1 November 2019 (01/11/2019)
1.8230
1.8207
1.8249
1.8195
1.8222

October

Thursday 31 October 2019 (31/10/2019)
1.8275
1.8229
1.8266
1.8261
1.8264
Wednesday 30 October 2019 (30/10/2019)
1.8315
1.8277
1.8344
1.8294
1.8319
Tuesday 29 October 2019 (29/10/2019)
1.8348
1.8315
1.8370
1.8310
1.8340
Monday 28 October 2019 (28/10/2019)
1.8340
1.8349
1.8385
1.8327
1.8356
Friday 25 October 2019 (25/10/2019)
1.8232
1.8369
1.8309
1.8254
1.8282
Thursday 24 October 2019 (24/10/2019)
1.8311
1.8226
1.8305
1.8197
1.8251
Wednesday 23 October 2019 (23/10/2019)
1.8202
1.8314
1.8261
1.8235
1.8248
Tuesday 22 October 2019 (22/10/2019)
1.8194
1.8192
1.8246
1.8192
1.8219
Monday 21 October 2019 (21/10/2019)
1.8284
1.8191
1.8240
1.8206
1.8223
Friday 18 October 2019 (18/10/2019)
1.8330
1.8317
1.8319
1.8261
1.8290
Thursday 17 October 2019 (17/10/2019)
1.8428
1.8334
1.8433
1.8279
1.8356
Wednesday 16 October 2019 (16/10/2019)
1.8621
1.8431
1.8497
1.8448
1.8473
Tuesday 15 October 2019 (15/10/2019)
1.8496
1.8632
1.8636
1.8492
1.8564
Monday 14 October 2019 (14/10/2019)
1.8394
1.8504
1.8467
1.8377
1.8422
Friday 11 October 2019 (11/10/2019)
1.8717
1.8439
1.8688
1.8508
1.8598
Thursday 10 October 2019 (10/10/2019)
1.8518
1.8737
1.8775
1.8458
1.8617
Wednesday 9 October 2019 (09/10/2019)
1.8564
1.8516
1.8607
1.8508
1.8558
Tuesday 8 October 2019 (08/10/2019)
1.8537
1.8564
1.8545
1.8498
1.8522
Monday 7 October 2019 (07/10/2019)
1.8579
1.8490
1.8533
1.8533
1.8533
Friday 4 October 2019 (04/10/2019)
1.8465
1.8582
1.8516
1.8491
1.8504
Thursday 3 October 2019 (03/10/2019)
1.8568
1.8461
1.8555
1.8546
1.8551
Wednesday 2 October 2019 (02/10/2019)
1.8669
1.8571
1.8626
1.8591
1.8609
Tuesday 1 October 2019 (01/10/2019)
1.8635
1.8674
1.8670
1.8593
1.8632

September

Monday 30 September 2019 (30/09/2019)
1.8559
1.8634
1.8683
1.8547
1.8615
Friday 27 September 2019 (27/09/2019)
1.8582
1.8542
1.8615
1.8554
1.8585
Thursday 26 September 2019 (26/09/2019)
1.8536
1.8580
1.8573
1.8569
1.8571
Wednesday 25 September 2019 (25/09/2019)
1.8470
1.8533
1.8491
1.8482
1.8487
Tuesday 24 September 2019 (24/09/2019)
1.8507
1.8472
1.8507
1.8487
1.8497
Monday 23 September 2019 (23/09/2019)
1.8440
1.8506
1.8484
1.8468
1.8476
Friday 20 September 2019 (20/09/2019)
1.8467
1.8431
1.8492
1.8410
1.8451
Thursday 19 September 2019 (19/09/2019)
1.8430
1.8471
1.8484
1.8360
1.8422
Wednesday 18 September 2019 (18/09/2019)
1.8400
1.8429
1.8470
1.8389
1.8430
Tuesday 17 September 2019 (17/09/2019)
1.8472
1.8406
1.8449
1.8443
1.8446
Monday 16 September 2019 (16/09/2019)
1.8405
1.8471
1.8438
1.8373
1.8406
Friday 13 September 2019 (13/09/2019)
1.8389
1.8417
1.8422
1.8380
1.8401
Thursday 12 September 2019 (12/09/2019)
1.8441
1.8393
1.8538
1.8412
1.8475
Wednesday 11 September 2019 (11/09/2019)
1.8392
1.8441
1.8456
1.8399
1.8428
Tuesday 10 September 2019 (10/09/2019)
1.8353
1.8395
1.8417
1.8326
1.8372
Monday 9 September 2019 (09/09/2019)
1.8373
1.8351
1.8446
1.8315
1.8381
Friday 6 September 2019 (06/09/2019)
1.8400
1.8384
1.8409
1.8366
1.8388
Thursday 5 September 2019 (05/09/2019)
1.8483
1.8399
1.8434
1.8381
1.8408
Wednesday 4 September 2019 (04/09/2019)
1.8540
1.8489
1.8537
1.8480
1.8509
Tuesday 3 September 2019 (03/09/2019)
1.8493
1.8543
1.8565
1.8446
1.8506
Monday 2 September 2019 (02/09/2019)
1.8431
1.8493
1.8468
1.8456
1.8462

August

Friday 30 August 2019 (30/08/2019)
1.8323
1.8428
1.8439
1.8352
1.8396
Thursday 29 August 2019 (29/08/2019)
1.8311
1.8320
1.8355
1.8286
1.8321
Wednesday 28 August 2019 (28/08/2019)
1.8309
1.8308
1.8312
1.8229
1.8271
Tuesday 27 August 2019 (27/08/2019)
1.8264
1.8311
1.8328
1.8254
1.8291
Monday 26 August 2019 (26/08/2019)
1.8217
1.8263
1.8295
1.8218
1.8257
Friday 23 August 2019 (23/08/2019)
1.8316
1.8292
1.8325
1.8276
1.8301
Thursday 22 August 2019 (22/08/2019)
1.8290
1.8407
1.8436
1.8278
1.8357
Wednesday 21 August 2019 (21/08/2019)
1.8289
1.8289
1.8302
1.8274
1.8288
Tuesday 20 August 2019 (20/08/2019)
1.8321
1.8382
1.8379
1.8299
1.8339
Monday 19 August 2019 (19/08/2019)
1.8286
1.8321
1.8332
1.8266
1.8299
Friday 16 August 2019 (16/08/2019)
1.8250
1.8289
1.8356
1.8247
1.8302
Thursday 15 August 2019 (15/08/2019)
1.8210
1.8248
1.8322
1.8192
1.8257
Wednesday 14 August 2019 (14/08/2019)
1.8171
1.8208
1.8229
1.8152
1.8191
Tuesday 13 August 2019 (13/08/2019)
1.8128
1.8172
1.8187
1.8114
1.8151
Monday 12 August 2019 (12/08/2019)
1.8208
1.8129
1.8201
1.8128
1.8165
Friday 9 August 2019 (09/08/2019)
1.8160
1.8066
1.8165
1.8067
1.8116
Thursday 8 August 2019 (08/08/2019)
1.8118
1.8156
1.8147
1.8062
1.8105
Wednesday 7 August 2019 (07/08/2019)
1.8147
1.8116
1.8179
1.8091
1.8135
Tuesday 6 August 2019 (06/08/2019)
1.8111
1.8159
1.8232
1.8071
1.8152
Monday 5 August 2019 (05/08/2019)
1.8338
1.8108
1.8303
1.8149
1.8226
Friday 2 August 2019 (02/08/2019)
1.8356
1.8342
1.8362
1.8300
1.8331
Thursday 1 August 2019 (01/08/2019)
1.8291
1.8355
1.8346
1.8315
1.8331

July

Wednesday 31 July 2019 (31/07/2019)
1.8223
1.8287
1.8325
1.8218
1.8272
Tuesday 30 July 2019 (30/07/2019)
1.8197
1.8206
1.8208
1.8193
1.8201
Monday 29 July 2019 (29/07/2019)
1.8231
1.8194
1.8231
1.8194
1.8213
Friday 26 July 2019 (26/07/2019)
1.8196
1.8226
1.8226
1.8203
1.8215
Thursday 25 July 2019 (25/07/2019)
1.8232
1.8193
1.8291
1.8178
1.8235
Wednesday 24 July 2019 (24/07/2019)
1.8217
1.8231
1.8263
1.8216
1.8240
Tuesday 23 July 2019 (23/07/2019)
1.8126
1.8216
1.8191
1.8139
1.8165
Monday 22 July 2019 (22/07/2019)
1.8108
1.8125
1.8124
1.8098
1.8111
Friday 19 July 2019 (19/07/2019)
1.8120
1.8100
1.8130
1.8102
1.8116
Thursday 18 July 2019 (18/07/2019)
1.8109
1.8126
1.8146
1.8090
1.8118
Wednesday 17 July 2019 (17/07/2019)
1.8137
1.8110
1.8125
1.8106
1.8116
Tuesday 16 July 2019 (16/07/2019)
1.8066
1.8075
1.8109
1.8055
1.8082
Monday 15 July 2019 (15/07/2019)
1.8034
1.8042
1.8046
1.8036
1.8041
Friday 12 July 2019 (12/07/2019)
1.8071
1.8065
1.8084
1.8080
1.8082
Thursday 11 July 2019 (11/07/2019)
1.8071
1.8056
1.8052
1.8047
1.8050
Wednesday 10 July 2019 (10/07/2019)
1.8129
1.8072
1.8111
1.8107
1.8109
Tuesday 9 July 2019 (09/07/2019)
1.8107
1.8060
1.8127
1.8111
1.8119
Monday 8 July 2019 (08/07/2019)
1.8091
1.8107
1.8104
1.8102
1.8103
Friday 5 July 2019 (05/07/2019)
1.8008
1.8106
1.8113
1.8026
1.8070
Thursday 4 July 2019 (04/07/2019)
1.8011
1.8005
1.8012
1.7996
1.8004
Wednesday 3 July 2019 (03/07/2019)
1.8006
1.8007
1.7993
1.7985
1.7989
Tuesday 2 July 2019 (02/07/2019)
1.7996
1.7974
1.8009
1.7984
1.7997
Monday 1 July 2019 (01/07/2019)
1.7889
1.7986
1.7929
1.7905
1.7917

June

Friday 28 June 2019 (28/06/2019)
1.7852
1.7867
1.7860
1.7823
1.7842
Thursday 27 June 2019 (27/06/2019)
1.7858
1.7850
1.7891
1.7835
1.7863
Wednesday 26 June 2019 (26/06/2019)
1.7879
1.7860
1.7869
1.7849
1.7859
Tuesday 25 June 2019 (25/06/2019)
1.7851
1.7837
1.7851
1.7829
1.7840
Monday 24 June 2019 (24/06/2019)
1.7866
1.7826
1.7886
1.7859
1.7873
Friday 21 June 2019 (21/06/2019)
1.8009
1.7923
1.7997
1.7957
1.7977
Thursday 20 June 2019 (20/06/2019)
1.8102
1.8005
1.8067
1.8002
1.8035
Wednesday 19 June 2019 (19/06/2019)
1.8161
1.8081
1.8162
1.8098
1.8130
Tuesday 18 June 2019 (18/06/2019)
1.8118
1.8164
1.8145
1.8100
1.8123
Monday 17 June 2019 (17/06/2019)
1.8125
1.8081
1.8124
1.8081
1.8103
Friday 14 June 2019 (14/06/2019)
1.8014
1.8117
1.8094
1.8025
1.8060
Thursday 13 June 2019 (13/06/2019)
1.8008
1.8009
1.8010
1.7988
1.7999
Wednesday 12 June 2019 (12/06/2019)
1.7952
1.8010
1.7977
1.7966
1.7972
Tuesday 11 June 2019 (11/06/2019)
1.7974
1.7951
1.7966
1.7954
1.7960
Monday 10 June 2019 (10/06/2019)
1.7972
1.7965
1.7984
1.7974
1.7979
Friday 7 June 2019 (07/06/2019)
1.8030
1.7930
1.8008
1.7993
1.8001
Thursday 6 June 2019 (06/06/2019)
1.8101
1.8010
1.8073
1.8040
1.8057
Wednesday 5 June 2019 (05/06/2019)
1.8074
1.8080
1.8049
1.8042
1.8046
Tuesday 4 June 2019 (04/06/2019)
1.8092
1.8063
1.8084
1.8067
1.8076
Monday 3 June 2019 (03/06/2019)
1.8219
1.8119
1.8183
1.8129
1.8156

May

Friday 31 May 2019 (31/05/2019)
1.8274
1.8190
1.8236
1.8235
1.8236
Thursday 30 May 2019 (30/05/2019)
1.8261
1.8253
1.8272
1.8257
1.8265
Wednesday 29 May 2019 (29/05/2019)
1.8203
1.8257
1.8242
1.8232
1.8237
Tuesday 28 May 2019 (28/05/2019)
1.8167
1.8213
1.8187
1.8172
1.8180
Monday 27 May 2019 (27/05/2019)
1.8157
1.8163
1.8159
1.8154
1.8157
Friday 24 May 2019 (24/05/2019)
1.8183
1.8145
1.8155
1.8152
1.8154
Thursday 23 May 2019 (23/05/2019)
1.8239
1.8172
1.8246
1.8245
1.8246
Wednesday 22 May 2019 (22/05/2019)
1.8219
1.8226
1.8211
1.8211
1.8211
Tuesday 21 May 2019 (21/05/2019)
1.8203
1.8215
1.8223
1.8208
1.8216
Monday 20 May 2019 (20/05/2019)
1.8222
1.8208
1.8220
1.8202
1.8211
Friday 17 May 2019 (17/05/2019)
1.8197
1.8210
1.8202
1.8197
1.8200
Thursday 16 May 2019 (16/05/2019)
1.8155
1.8187
1.8165
1.8152
1.8159
Wednesday 15 May 2019 (15/05/2019)
1.8132
1.8127
1.8153
1.8128
1.8141
Tuesday 14 May 2019 (14/05/2019)
1.8112
1.8142
1.8117
1.8105
1.8111
Monday 13 May 2019 (13/05/2019)
1.8077
1.8095
1.8085
1.8079
1.8082
Friday 10 May 2019 (10/05/2019)
1.8119
1.8059
1.8098
1.8092
1.8095
Thursday 9 May 2019 (09/05/2019)
1.8156
1.8124
1.8174
1.8099
1.8137
Wednesday 8 May 2019 (08/05/2019)
1.8159
1.8157
1.8165
1.8120
1.8143
Tuesday 7 May 2019 (07/05/2019)
1.8154
1.8191
1.8157
1.8150
1.8154
Monday 6 May 2019 (06/05/2019)
1.8191
1.8151
1.8200
1.8146
1.8173
Friday 3 May 2019 (03/05/2019)
1.8196
1.8242
1.8257
1.8200
1.8229
Thursday 2 May 2019 (02/05/2019)
1.8149
1.8198
1.8163
1.8150
1.8157
Wednesday 1 May 2019 (01/05/2019)
1.8104
1.8112
1.8112
1.8105
1.8109

April

Tuesday 30 April 2019 (30/04/2019)
1.8177
1.8138
1.8173
1.8161
1.8167
Monday 29 April 2019 (29/04/2019)
1.8222
1.8185
1.8233
1.8198
1.8216
Friday 26 April 2019 (26/04/2019)
1.8266
1.8210
1.8251
1.8228
1.8240
Thursday 25 April 2019 (25/04/2019)
1.8222
1.8259
1.8260
1.8245
1.8253
Wednesday 24 April 2019 (24/04/2019)
1.8104
1.8174
1.8184
1.8116
1.8150
Tuesday 23 April 2019 (23/04/2019)
1.8054
1.8097
1.8101
1.8095
1.8098
Monday 22 April 2019 (22/04/2019)
1.8072
1.8053
1.8094
1.8049
1.8072
Friday 19 April 2019 (19/04/2019)
1.8100
1.8063
1.8089
1.8081
1.8085
Thursday 18 April 2019 (18/04/2019)
1.7996
1.8086
1.8042
1.8040
1.8041
Wednesday 17 April 2019 (17/04/2019)
1.8007
1.7992
1.8008
1.7957
1.7983
Tuesday 16 April 2019 (16/04/2019)
1.7981
1.8008
1.7983
1.7979
1.7981
Monday 15 April 2019 (15/04/2019)
1.7971
1.7969
1.7985
1.7961
1.7973
Friday 12 April 2019 (12/04/2019)
1.8058
1.7946
1.7987
1.7984
1.7986
Thursday 11 April 2019 (11/04/2019)
1.8032
1.8029
1.8042
1.8011
1.8027
Wednesday 10 April 2019 (10/04/2019)
1.8045
1.8031
1.8074
1.8045
1.8060
Tuesday 9 April 2019 (09/04/2019)
1.8050
1.8061
1.8070
1.8019
1.8045
Monday 8 April 2019 (08/04/2019)
1.8116
1.8066
1.8127
1.8037
1.8082
Friday 5 April 2019 (05/04/2019)
1.8116
1.8144
1.8139
1.8086
1.8113
Thursday 4 April 2019 (04/04/2019)
1.8098
1.8109
1.8101
1.8086
1.8094
Wednesday 3 April 2019 (03/04/2019)
1.8141
1.8091
1.8130
1.8094
1.8112
Tuesday 2 April 2019 (02/04/2019)
1.8192
1.8261
1.8265
1.8123
1.8194
Monday 1 April 2019 (01/04/2019)
1.8112
1.8089
1.8151
1.8096
1.8124

March

Friday 29 March 2019 (29/03/2019)
1.8097
1.8145
1.8148
1.8077
1.8113
Thursday 28 March 2019 (28/03/2019)
1.8098
1.8070
1.8110
1.8070
1.8090
Wednesday 27 March 2019 (27/03/2019)
1.8039
1.8040
1.8112
1.8027
1.8070
Tuesday 26 March 2019 (26/03/2019)
1.7960
1.8019
1.8017
1.7941
1.7979
Monday 25 March 2019 (25/03/2019)
1.7986
1.7969
1.7990
1.7939
1.7965
Friday 22 March 2019 (22/03/2019)
1.7837
1.8002
1.8052
1.7872
1.7962
Thursday 21 March 2019 (21/03/2019)
1.7794
1.7872
1.7806
1.7788
1.7797
Wednesday 20 March 2019 (20/03/2019)
1.7895
1.7802
1.7902
1.7774
1.7838
Tuesday 19 March 2019 (19/03/2019)
1.7910
1.7899
1.7935
1.7888
1.7912
Monday 18 March 2019 (18/03/2019)
1.7904
1.7955
1.7924
1.7881
1.7903
Friday 15 March 2019 (15/03/2019)
1.7961
1.7944
1.7971
1.7901
1.7936
Thursday 14 March 2019 (14/03/2019)
1.7970
1.7937
1.7970
1.7919
1.7945
Wednesday 13 March 2019 (13/03/2019)
1.8006
1.8094
1.8135
1.7987
1.8061
Tuesday 12 March 2019 (12/03/2019)
1.7929
1.7955
1.8079
1.7926
1.8003
Monday 11 March 2019 (11/03/2019)
1.8011
1.8164
1.8200
1.8017
1.8109
Friday 8 March 2019 (08/03/2019)
1.8148
1.8055
1.8146
1.8007
1.8077
Thursday 7 March 2019 (07/03/2019)
1.7964
1.8132
1.8048
1.7992
1.8020
Wednesday 6 March 2019 (06/03/2019)
1.8003
1.7990
1.7996
1.7945
1.7971
Tuesday 5 March 2019 (05/03/2019)
1.7914
1.8033
1.7971
1.7913
1.7942
Monday 4 March 2019 (04/03/2019)
1.7867
1.7919
1.7921
1.7907
1.7914
Friday 1 March 2019 (01/03/2019)
1.7863
1.7811
1.7864
1.7805
1.7835

February

Thursday 28 February 2019 (28/02/2019)
1.7864
1.7841
1.7868
1.7818
1.7843
Wednesday 27 February 2019 (27/02/2019)
1.7836
1.7857
1.7874
1.7831
1.7853
Tuesday 26 February 2019 (26/02/2019)
1.7849
1.7896
1.7960
1.7849
1.7905
Monday 25 February 2019 (25/02/2019)
1.7898
1.7918
1.7931
1.7873
1.7902
Friday 22 February 2019 (22/02/2019)
1.7924
1.7947
1.7954
1.7891
1.7923
Thursday 21 February 2019 (21/02/2019)
1.7918
1.7911
1.7927
1.7908
1.7918
Wednesday 20 February 2019 (20/02/2019)
1.7912
1.7904
1.7931
1.7898
1.7915
Tuesday 19 February 2019 (19/02/2019)
1.7958
1.8018
1.8037
1.7963
1.8000
Monday 18 February 2019 (18/02/2019)
1.7987
1.7957
1.7978
1.7958
1.7968
Friday 15 February 2019 (15/02/2019)
1.7981
1.8041
1.8064
1.7979
1.8022
Thursday 14 February 2019 (14/02/2019)
1.8035
1.7998
1.8032
1.7975
1.8004
Wednesday 13 February 2019 (13/02/2019)
1.7936
1.7991
1.7995
1.7940
1.7968
Tuesday 12 February 2019 (12/02/2019)
1.8012
1.7949
1.8006
1.7997
1.8002
Monday 11 February 2019 (11/02/2019)
1.7952
1.8011
1.8003
1.7965
1.7984
Friday 8 February 2019 (08/02/2019)
1.7918
1.7953
1.7934
1.7933
1.7934
Thursday 7 February 2019 (07/02/2019)
1.7878
1.7900
1.7947
1.7889
1.7918
Wednesday 6 February 2019 (06/02/2019)
1.7802
1.7851
1.7868
1.7829
1.7849
Tuesday 5 February 2019 (05/02/2019)
1.7765
1.7801
1.7806
1.7782
1.7794
Monday 4 February 2019 (04/02/2019)
1.7733
1.7726
1.7807
1.7736
1.7772
Friday 1 February 2019 (01/02/2019)
1.7766
1.7738
1.7772
1.7701
1.7737

January

Thursday 31 January 2019 (31/01/2019)
1.7696
1.7739
1.7760
1.7683
1.7722
Wednesday 30 January 2019 (30/01/2019)
1.7760
1.7759
1.7805
1.7744
1.7775
Tuesday 29 January 2019 (29/01/2019)
1.7796
1.7661
1.7815
1.7664
1.7740
Monday 28 January 2019 (28/01/2019)
1.7787
1.7786
1.7828
1.7783
1.7806
Friday 25 January 2019 (25/01/2019)
1.7980
1.7863
1.7930
1.7913
1.7922
Thursday 24 January 2019 (24/01/2019)
1.7861
1.8008
1.7976
1.7885
1.7931
Wednesday 23 January 2019 (23/01/2019)
1.7890
1.7867
1.7884
1.7873
1.7879
Tuesday 22 January 2019 (22/01/2019)
1.7877
1.7910
1.7923
1.7898
1.7911
Monday 21 January 2019 (21/01/2019)
1.7908
1.7888
1.7909
1.7847
1.7878
Friday 18 January 2019 (18/01/2019)
1.7847
1.7802
1.7852
1.7785
1.7819
Thursday 17 January 2019 (17/01/2019)
1.7838
1.7930
1.7943
1.7804
1.7874
Wednesday 16 January 2019 (16/01/2019)
1.7801
1.7856
1.7869
1.7776
1.7823
Tuesday 15 January 2019 (15/01/2019)
1.7715
1.7816
1.7823
1.7612
1.7718
Monday 14 January 2019 (14/01/2019)
1.7736
1.7731
1.7814
1.7670
1.7742
Friday 11 January 2019 (11/01/2019)
1.7672
1.7777
1.7798
1.7599
1.7699
Thursday 10 January 2019 (10/01/2019)
1.7603
1.7661
1.7627
1.7582
1.7605
Wednesday 9 January 2019 (09/01/2019)
1.7769
1.7672
1.7768
1.7688
1.7728
Tuesday 8 January 2019 (08/01/2019)
1.7710
1.7705
1.7778
1.7690
1.7734
Monday 7 January 2019 (07/01/2019)
1.7807
1.7740
1.7796
1.7758
1.7777
Friday 4 January 2019 (04/01/2019)
1.7843
1.7943
1.7975
1.7821
1.7898
Thursday 3 January 2019 (03/01/2019)
1.7927
1.7913
1.7953
1.7757
1.7855
Wednesday 2 January 2019 (02/01/2019)
1.7727
1.7872
1.7812
1.7750
1.7781
Tuesday 1 January 2019 (01/01/2019)
1.7779
1.7688
1.7810
1.7764
1.7787