United Arab Emirates Dirham-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily AED/DKK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.81 on 13/11/2018

Lowest exchange rate of 2018: 1.6169 on 02/02/2018

Average exchange rate of 2018: 1.7192

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7779
1.7688
1.7810
1.7764
1.7787
Friday 28 December 2018 (28/12/2018)
1.7774
1.7802
1.7823
1.7748
1.7786
Thursday 27 December 2018 (27/12/2018)
1.7861
1.7787
1.7852
1.7769
1.7811
Wednesday 26 December 2018 (26/12/2018)
1.7840
1.7831
1.7847
1.7788
1.7818
Tuesday 25 December 2018 (25/12/2018)
1.7866
1.7868
1.7900
1.7806
1.7853
Monday 24 December 2018 (24/12/2018)
1.7866
1.7868
1.7900
1.7806
1.7853
Friday 21 December 2018 (21/12/2018)
1.7752
1.7836
1.7831
1.7752
1.7792
Thursday 20 December 2018 (20/12/2018)
1.7850
1.7758
1.7822
1.7787
1.7805
Wednesday 19 December 2018 (19/12/2018)
1.7882
1.7810
1.7876
1.7810
1.7843
Tuesday 18 December 2018 (18/12/2018)
1.7924
1.7884
1.7892
1.7883
1.7888
Monday 17 December 2018 (17/12/2018)
1.8009
1.7930
1.7971
1.7955
1.7963
Friday 14 December 2018 (14/12/2018)
1.7891
1.8007
1.7973
1.7924
1.7949
Thursday 13 December 2018 (13/12/2018)
1.7877
1.7915
1.7911
1.7863
1.7887
Wednesday 12 December 2018 (12/12/2018)
1.7954
1.7873
1.7951
1.7940
1.7946
Tuesday 11 December 2018 (11/12/2018)
1.7897
1.7798
1.7900
1.7840
1.7870
Monday 10 December 2018 (10/12/2018)
1.7809
1.7747
1.7822
1.7661
1.7742
Friday 7 December 2018 (07/12/2018)
1.7865
1.7797
1.7871
1.7769
1.7820
Thursday 6 December 2018 (06/12/2018)
1.7907
1.7878
1.7911
1.7903
1.7907
Wednesday 5 December 2018 (05/12/2018)
1.7907
1.7903
1.7928
1.7923
1.7926
Tuesday 4 December 2018 (04/12/2018)
1.7894
1.7874
1.7923
1.7856
1.7890
Monday 3 December 2018 (03/12/2018)
1.7891
1.7894
1.7942
1.7904
1.7923

November

Friday 30 November 2018 (30/11/2018)
1.7844
1.7928
1.7942
1.7844
1.7893
Thursday 29 November 2018 (29/11/2018)
1.7870
1.7839
1.7869
1.7825
1.7847
Wednesday 28 November 2018 (28/11/2018)
1.8006
1.7933
1.8039
1.7984
1.8012
Tuesday 27 November 2018 (27/11/2018)
1.7930
1.8002
1.7949
1.7940
1.7945
Monday 26 November 2018 (26/11/2018)
1.7930
1.7894
1.7888
1.7885
1.7887
Friday 23 November 2018 (23/11/2018)
1.7813
1.7906
1.7855
1.7853
1.7854
Thursday 22 November 2018 (22/11/2018)
1.7850
1.7888
1.7916
1.7830
1.7873
Wednesday 21 November 2018 (21/11/2018)
1.7867
1.7838
1.7848
1.7815
1.7832
Tuesday 20 November 2018 (20/11/2018)
1.7734
1.7802
1.7794
1.7740
1.7767
Monday 19 November 2018 (19/11/2018)
1.7802
1.7734
1.7809
1.7744
1.7777
Friday 16 November 2018 (16/11/2018)
1.7921
1.7773
1.7921
1.7848
1.7885
Thursday 15 November 2018 (15/11/2018)
1.7959
1.7832
1.7963
1.7798
1.7881
Wednesday 14 November 2018 (14/11/2018)
1.7977
1.7949
1.8030
1.7942
1.7986
Tuesday 13 November 2018 (13/11/2018)
1.8087
1.8001
1.8100
1.8072
1.8086
Monday 12 November 2018 (12/11/2018)
1.7900
1.8067
1.8014
1.8014
1.8014
Friday 9 November 2018 (09/11/2018)
1.7869
1.7838
1.7888
1.7837
1.7863
Thursday 8 November 2018 (08/11/2018)
1.7766
1.7805
1.7789
1.7734
1.7762
Wednesday 7 November 2018 (07/11/2018)
1.7778
1.7750
1.7743
1.7727
1.7735
Tuesday 6 November 2018 (06/11/2018)
1.7799
1.7811
1.7828
1.7793
1.7811
Monday 5 November 2018 (05/11/2018)
1.7836
1.7830
1.7851
1.7822
1.7837
Friday 2 November 2018 (02/11/2018)
1.7819
1.7821
1.7789
1.7777
1.7783
Thursday 1 November 2018 (01/11/2018)
1.7948
1.7886
1.7940
1.7907
1.7924

October

Wednesday 31 October 2018 (31/10/2018)
1.7898
1.7961
1.7981
1.7898
1.7940
Tuesday 30 October 2018 (30/10/2018)
1.7851
1.7870
1.7869
1.7853
1.7861
Monday 29 October 2018 (29/10/2018)
1.7791
1.7834
1.7850
1.7813
1.7832
Friday 26 October 2018 (26/10/2018)
1.7855
1.7845
1.7884
1.7834
1.7859
Thursday 25 October 2018 (25/10/2018)
1.7827
1.7815
1.7837
1.7792
1.7815
Wednesday 24 October 2018 (24/10/2018)
1.7709
1.7802
1.7796
1.7752
1.7774
Tuesday 23 October 2018 (23/10/2018)
1.7714
1.7696
1.7761
1.7710
1.7736
Monday 22 October 2018 (22/10/2018)
1.7621
1.7697
1.7671
1.7651
1.7661
Friday 19 October 2018 (19/10/2018)
1.7729
1.7661
1.7734
1.7664
1.7699
Thursday 18 October 2018 (18/10/2018)
1.7676
1.7651
1.7651
1.7636
1.7644
Wednesday 17 October 2018 (17/10/2018)
1.7548
1.7639
1.7582
1.7578
1.7580
Tuesday 16 October 2018 (16/10/2018)
1.7541
1.7532
1.7576
1.7501
1.7539
Monday 15 October 2018 (15/10/2018)
1.7579
1.7541
1.7567
1.7553
1.7560
Friday 12 October 2018 (12/10/2018)
1.7523
1.7535
1.7553
1.7535
1.7544
Thursday 11 October 2018 (11/10/2018)
1.7617
1.7537
1.7601
1.7546
1.7574
Wednesday 10 October 2018 (10/10/2018)
1.7676
1.7638
1.7665
1.7655
1.7660
Tuesday 9 October 2018 (09/10/2018)
1.7678
1.7700
1.7719
1.7664
1.7692
Monday 8 October 2018 (08/10/2018)
1.7618
1.7682
1.7641
1.7615
1.7628
Friday 5 October 2018 (05/10/2018)
1.7633
1.7693
1.7708
1.7623
1.7666
Thursday 4 October 2018 (04/10/2018)
1.7704
1.7658
1.7694
1.7679
1.7687
Wednesday 3 October 2018 (03/10/2018)
1.7578
1.7619
1.7629
1.7540
1.7585
Tuesday 2 October 2018 (02/10/2018)
1.7539
1.7564
1.7560
1.7537
1.7549
Monday 1 October 2018 (01/10/2018)
1.7464
1.7530
1.7548
1.7465
1.7507

September

Friday 28 September 2018 (28/09/2018)
1.7438
1.7461
1.7497
1.7489
1.7493
Thursday 27 September 2018 (27/09/2018)
1.7282
1.7384
1.7356
1.7323
1.7340
Wednesday 26 September 2018 (26/09/2018)
1.7254
1.7281
1.7314
1.7261
1.7288
Tuesday 25 September 2018 (25/09/2018)
1.7294
1.7275
1.7294
1.7260
1.7277
Monday 24 September 2018 (24/09/2018)
1.7256
1.7277
1.7294
1.7260
1.7277
Friday 21 September 2018 (21/09/2018)
1.7235
1.7251
1.7245
1.7244
1.7245
Thursday 20 September 2018 (20/09/2018)
1.7403
1.7263
1.7386
1.7302
1.7344
Wednesday 19 September 2018 (19/09/2018)
1.7407
1.7403
1.7389
1.7330
1.7360
Tuesday 18 September 2018 (18/09/2018)
1.7378
1.7404
1.7401
1.7352
1.7377
Monday 17 September 2018 (17/09/2018)
1.7474
1.7387
1.7454
1.7399
1.7427
Friday 14 September 2018 (14/09/2018)
1.7372
1.7442
1.7411
1.7388
1.7400
Thursday 13 September 2018 (13/09/2018)
1.7462
1.7388
1.7438
1.7431
1.7435
Wednesday 12 September 2018 (12/09/2018)
1.7515
1.7497
1.7543
1.7477
1.7510
Tuesday 11 September 2018 (11/09/2018)
1.7503
1.7528
1.7537
1.7481
1.7509
Monday 10 September 2018 (10/09/2018)
1.7567
1.7536
1.7550
1.7543
1.7547
Friday 7 September 2018 (07/09/2018)
1.7466
1.7532
1.7606
1.7441
1.7524
Thursday 6 September 2018 (06/09/2018)
1.7441
1.7468
1.7504
1.7434
1.7469
Wednesday 5 September 2018 (05/09/2018)
1.7520
1.7500
1.7614
1.7460
1.7537
Tuesday 4 September 2018 (04/09/2018)
1.7469
1.7560
1.7547
1.7521
1.7534
Monday 3 September 2018 (03/09/2018)
1.7517
1.7428
1.7516
1.7426
1.7471

August

Friday 31 August 2018 (31/08/2018)
1.7387
1.7418
1.7455
1.7376
1.7416
Thursday 30 August 2018 (30/08/2018)
1.7343
1.7387
1.7402
1.7364
1.7383
Wednesday 29 August 2018 (29/08/2018)
1.7361
1.7551
1.7558
1.7348
1.7453
Tuesday 28 August 2018 (28/08/2018)
1.7380
1.7309
1.7352
1.7313
1.7333
Monday 27 August 2018 (27/08/2018)
1.7440
1.7430
1.7475
1.7429
1.7452
Friday 24 August 2018 (24/08/2018)
1.7589
1.7461
1.7558
1.7508
1.7533
Thursday 23 August 2018 (23/08/2018)
1.7505
1.7516
1.7532
1.7501
1.7517
Wednesday 22 August 2018 (22/08/2018)
1.7538
1.7510
1.7543
1.7481
1.7512
Tuesday 21 August 2018 (21/08/2018)
1.7683
1.7642
1.7683
1.7634
1.7659
Monday 20 August 2018 (20/08/2018)
1.7739
1.7709
1.7779
1.7741
1.7760
Friday 17 August 2018 (17/08/2018)
1.7841
1.7753
1.7847
1.7773
1.7810
Thursday 16 August 2018 (16/08/2018)
1.7889
1.7843
1.7865
1.7849
1.7857
Wednesday 15 August 2018 (15/08/2018)
1.7882
1.7901
1.7931
1.7899
1.7915
Tuesday 14 August 2018 (14/08/2018)
1.7793
1.7868
1.7846
1.7782
1.7814
Monday 13 August 2018 (13/08/2018)
1.7812
1.7782
1.7846
1.7781
1.7814
Friday 10 August 2018 (10/08/2018)
1.7602
1.7761
1.7723
1.7694
1.7709
Thursday 9 August 2018 (09/08/2018)
1.7474
1.7549
1.7542
1.7469
1.7506
Wednesday 8 August 2018 (08/08/2018)
1.7485
1.7478
1.7491
1.7467
1.7479
Tuesday 7 August 2018 (07/08/2018)
1.7564
1.7481
1.7549
1.7487
1.7518
Monday 6 August 2018 (06/08/2018)
1.7536
1.7555
1.7557
1.7534
1.7546
Friday 3 August 2018 (03/08/2018)
1.7514
1.7490
1.7523
1.7482
1.7503
Thursday 2 August 2018 (02/08/2018)
1.7394
1.7465
1.7458
1.7417
1.7438
Wednesday 1 August 2018 (01/08/2018)
1.7361
1.7406
1.7397
1.7344
1.7371

July

Tuesday 31 July 2018 (31/07/2018)
1.7319
1.7339
1.7322
1.7286
1.7304
Monday 30 July 2018 (30/07/2018)
1.7375
1.7315
1.7390
1.7346
1.7368
Friday 27 July 2018 (27/07/2018)
1.7426
1.7359
1.7438
1.7339
1.7389
Thursday 26 July 2018 (26/07/2018)
1.7290
1.7333
1.7345
1.7304
1.7325
Wednesday 25 July 2018 (25/07/2018)
1.7345
1.7334
1.7376
1.7340
1.7358
Tuesday 24 July 2018 (24/07/2018)
1.7342
1.7394
1.7411
1.7345
1.7378
Monday 23 July 2018 (23/07/2018)
1.7266
1.7311
1.7324
1.7279
1.7302
Friday 20 July 2018 (20/07/2018)
1.7422
1.7337
1.7401
1.7374
1.7388
Thursday 19 July 2018 (19/07/2018)
1.7427
1.7432
1.7433
1.7418
1.7426
Wednesday 18 July 2018 (18/07/2018)
1.7402
1.7454
1.7444
1.7436
1.7440
Tuesday 17 July 2018 (17/07/2018)
1.7321
1.7317
1.7316
1.7304
1.7310
Monday 16 July 2018 (16/07/2018)
1.7353
1.7326
1.7376
1.7332
1.7354
Friday 13 July 2018 (13/07/2018)
1.7393
1.7385
1.7441
1.7418
1.7430
Thursday 12 July 2018 (12/07/2018)
1.7377
1.7379
1.7404
1.7363
1.7384
Wednesday 11 July 2018 (11/07/2018)
1.7270
1.7335
1.7315
1.7298
1.7307
Tuesday 10 July 2018 (10/07/2018)
1.7279
1.7294
1.7342
1.7271
1.7307
Monday 9 July 2018 (09/07/2018)
1.7307
1.7218
1.7282
1.7155
1.7219
Friday 6 July 2018 (06/07/2018)
1.7358
1.7286
1.7321
1.7313
1.7317
Thursday 5 July 2018 (05/07/2018)
1.7394
1.7347
1.7389
1.7315
1.7352
Wednesday 4 July 2018 (04/07/2018)
1.7392
1.7416
1.7445
1.7392
1.7419
Tuesday 3 July 2018 (03/07/2018)
1.7434
1.7419
1.7417
1.7406
1.7412
Monday 2 July 2018 (02/07/2018)
1.7379
1.7446
1.7409
1.7391
1.7400

June

Friday 29 June 2018 (29/06/2018)
1.7539
1.7385
1.7456
1.7439
1.7448
Thursday 28 June 2018 (28/06/2018)
1.7550
1.7536
1.7554
1.7484
1.7519
Wednesday 27 June 2018 (27/06/2018)
1.7418
1.7510
1.7477
1.7438
1.7458
Tuesday 26 June 2018 (26/06/2018)
1.7338
1.7390
1.7372
1.7365
1.7369
Monday 25 June 2018 (25/06/2018)
1.7395
1.7349
1.7408
1.7371
1.7390
Friday 22 June 2018 (22/06/2018)
1.7489
1.7380
1.7438
1.7343
1.7391
Thursday 21 June 2018 (21/06/2018)
1.7529
1.7481
1.7559
1.7554
1.7557
Wednesday 20 June 2018 (20/06/2018)
1.7514
1.7488
1.7535
1.7514
1.7525
Tuesday 19 June 2018 (19/06/2018)
1.7453
1.7514
1.7515
1.7499
1.7507
Monday 18 June 2018 (18/06/2018)
1.7470
1.7456
1.7509
1.7442
1.7476
Friday 15 June 2018 (15/06/2018)
1.7532
1.7454
1.7521
1.7472
1.7497
Thursday 14 June 2018 (14/06/2018)
1.7192
1.7417
1.7369
1.7223
1.7296
Wednesday 13 June 2018 (13/06/2018)
1.7269
1.7209
1.7273
1.7210
1.7242
Tuesday 12 June 2018 (12/06/2018)
1.7209
1.7275
1.7254
1.7190
1.7222
Monday 11 June 2018 (11/06/2018)
1.7205
1.7228
1.7226
1.7203
1.7215
Friday 8 June 2018 (08/06/2018)
1.7193
1.7208
1.7253
1.7192
1.7223
Thursday 7 June 2018 (07/06/2018)
1.7219
1.7195
1.7159
1.7117
1.7138
Wednesday 6 June 2018 (06/06/2018)
1.7283
1.7209
1.7273
1.7216
1.7245
Tuesday 5 June 2018 (05/06/2018)
1.7317
1.7333
1.7390
1.7317
1.7354
Monday 4 June 2018 (04/06/2018)
1.7368
1.7314
1.7341
1.7314
1.7328
Friday 1 June 2018 (01/06/2018)
1.7338
1.7399
1.7430
1.7317
1.7374

May

Thursday 31 May 2018 (31/05/2018)
1.7373
1.7326
1.7392
1.7339
1.7366
Wednesday 30 May 2018 (30/05/2018)
1.7546
1.7372
1.7535
1.7407
1.7471
Tuesday 29 May 2018 (29/05/2018)
1.7444
1.7534
1.7508
1.7505
1.7507
Monday 28 May 2018 (28/05/2018)
1.7308
1.7435
1.7425
1.7314
1.7370
Friday 25 May 2018 (25/05/2018)
1.7299
1.7340
1.7336
1.7322
1.7329
Thursday 24 May 2018 (24/05/2018)
1.7332
1.7296
1.7345
1.7310
1.7328
Wednesday 23 May 2018 (23/05/2018)
1.7213
1.7337
1.7280
1.7279
1.7280
Tuesday 22 May 2018 (22/05/2018)
1.7188
1.7206
1.7210
1.7187
1.7199
Monday 21 May 2018 (21/05/2018)
1.7208
1.7197
1.7246
1.7199
1.7223
Friday 18 May 2018 (18/05/2018)
1.7190
1.7154
1.7198
1.7130
1.7164
Thursday 17 May 2018 (17/05/2018)
1.7120
1.7193
1.7202
1.7121
1.7162
Wednesday 16 May 2018 (16/05/2018)
1.7130
1.7171
1.7199
1.7131
1.7165
Tuesday 15 May 2018 (15/05/2018)
1.6997
1.7134
1.7068
1.7061
1.7065
Monday 14 May 2018 (14/05/2018)
1.6959
1.6964
1.6962
1.6959
1.6961
Friday 11 May 2018 (11/05/2018)
1.7024
1.6948
1.7002
1.6993
1.6998
Thursday 10 May 2018 (10/05/2018)
1.7103
1.7034
1.7130
1.6997
1.7064
Wednesday 9 May 2018 (09/05/2018)
1.7089
1.7086
1.7124
1.7080
1.7102
Tuesday 8 May 2018 (08/05/2018)
1.7011
1.7125
1.7085
1.7036
1.7061
Monday 7 May 2018 (07/05/2018)
1.6961
1.7019
1.7047
1.6961
1.7004
Friday 4 May 2018 (04/05/2018)
1.6917
1.6900
1.6951
1.6900
1.6926
Thursday 3 May 2018 (03/05/2018)
1.6969
1.6917
1.6943
1.6904
1.6924
Wednesday 2 May 2018 (02/05/2018)
1.6915
1.6910
1.6935
1.6878
1.6907
Tuesday 1 May 2018 (01/05/2018)
1.6782
1.6823
1.6818
1.6800
1.6809

April

Monday 30 April 2018 (30/04/2018)
1.6729
1.6796
1.6804
1.6709
1.6757
Friday 27 April 2018 (27/04/2018)
1.6754
1.6659
1.6786
1.6657
1.6722
Thursday 26 April 2018 (26/04/2018)
1.6670
1.6733
1.6754
1.6641
1.6698
Wednesday 25 April 2018 (25/04/2018)
1.6575
1.6655
1.6622
1.6606
1.6614
Tuesday 24 April 2018 (24/04/2018)
1.6610
1.6596
1.6616
1.6598
1.6607
Monday 23 April 2018 (23/04/2018)
1.6528
1.6566
1.6559
1.6513
1.6536
Friday 20 April 2018 (20/04/2018)
1.6433
1.6430
1.6487
1.6428
1.6458
Thursday 19 April 2018 (19/04/2018)
1.6392
1.6275
1.6410
1.6287
1.6349
Wednesday 18 April 2018 (18/04/2018)
1.6394
1.6330
1.6413
1.6313
1.6363
Tuesday 17 April 2018 (17/04/2018)
1.6375
1.6350
1.6392
1.6346
1.6369
Monday 16 April 2018 (16/04/2018)
1.6435
1.6415
1.6432
1.6422
1.6427
Friday 13 April 2018 (13/04/2018)
1.6442
1.6404
1.6491
1.6425
1.6458
Thursday 12 April 2018 (12/04/2018)
1.6389
1.6482
1.6516
1.6384
1.6450
Wednesday 11 April 2018 (11/04/2018)
1.6409
1.6379
1.6420
1.6363
1.6392
Tuesday 10 April 2018 (10/04/2018)
1.6454
1.6421
1.6466
1.6443
1.6455
Monday 9 April 2018 (09/04/2018)
1.6507
1.6471
1.6510
1.6499
1.6505
Friday 6 April 2018 (06/04/2018)
1.6566
1.6570
1.6609
1.6555
1.6582
Thursday 5 April 2018 (05/04/2018)
1.6513
1.6556
1.6537
1.6520
1.6529
Wednesday 4 April 2018 (04/04/2018)
1.6496
1.6522
1.6531
1.6456
1.6494
Tuesday 3 April 2018 (03/04/2018)
1.6482
1.6528
1.6541
1.6476
1.6509
Monday 2 April 2018 (02/04/2018)
1.6440
1.6481
1.6498
1.6432
1.6465

March

Friday 30 March 2018 (30/03/2018)
1.6490
1.6421
1.6493
1.6422
1.6458
Thursday 29 March 2018 (29/03/2018)
1.6478
1.6467
1.6486
1.6467
1.6477
Wednesday 28 March 2018 (28/03/2018)
1.6341
1.6406
1.6390
1.6359
1.6375
Tuesday 27 March 2018 (27/03/2018)
1.6293
1.6367
1.6306
1.6290
1.6298
Monday 26 March 2018 (26/03/2018)
1.6413
1.6313
1.6368
1.6361
1.6365
Friday 23 March 2018 (23/03/2018)
1.6466
1.6383
1.6462
1.6419
1.6441
Thursday 22 March 2018 (22/03/2018)
1.6438
1.6442
1.6528
1.6415
1.6472
Wednesday 21 March 2018 (21/03/2018)
1.6552
1.6524
1.6559
1.6531
1.6545
Tuesday 20 March 2018 (20/03/2018)
1.6438
1.6553
1.6526
1.6450
1.6488
Monday 19 March 2018 (19/03/2018)
1.6484
1.6424
1.6521
1.6491
1.6506
Friday 16 March 2018 (16/03/2018)
1.6482
1.6466
1.6485
1.6468
1.6477
Thursday 15 March 2018 (15/03/2018)
1.6399
1.6472
1.6451
1.6390
1.6421
Wednesday 14 March 2018 (14/03/2018)
1.6364
1.6405
1.6416
1.6366
1.6391
Tuesday 13 March 2018 (13/03/2018)
1.6435
1.6389
1.6429
1.6428
1.6429
Monday 12 March 2018 (12/03/2018)
1.6469
1.6459
1.6503
1.6449
1.6476
Friday 9 March 2018 (09/03/2018)
1.6463
1.6484
1.6519
1.6447
1.6483
Thursday 8 March 2018 (08/03/2018)
1.6328
1.6424
1.6385
1.6353
1.6369
Wednesday 7 March 2018 (07/03/2018)
1.6339
1.6346
1.6366
1.6306
1.6336
Tuesday 6 March 2018 (06/03/2018)
1.6442
1.6364
1.6409
1.6391
1.6400
Monday 5 March 2018 (05/03/2018)
1.6411
1.6469
1.6509
1.6409
1.6459
Friday 2 March 2018 (02/03/2018)
1.6536
1.6462
1.6543
1.6451
1.6497
Thursday 1 March 2018 (01/03/2018)
1.6633
1.6553
1.6670
1.6550
1.6610

February

Wednesday 28 February 2018 (28/02/2018)
1.6573
1.6557
1.6605
1.6547
1.6576
Tuesday 27 February 2018 (27/02/2018)
1.6461
1.6546
1.6520
1.6454
1.6487
Monday 26 February 2018 (26/02/2018)
1.6496
1.6442
1.6500
1.6446
1.6473
Friday 23 February 2018 (23/02/2018)
1.6444
1.6463
1.6513
1.6433
1.6473
Thursday 22 February 2018 (22/02/2018)
1.6518
1.6469
1.6492
1.6463
1.6478
Wednesday 21 February 2018 (21/02/2018)
1.6428
1.6474
1.6450
1.6425
1.6438
Tuesday 20 February 2018 (20/02/2018)
1.6345
1.6433
1.6452
1.6363
1.6408
Monday 19 February 2018 (19/02/2018)
1.6320
1.6336
1.6332
1.6307
1.6320
Friday 16 February 2018 (16/02/2018)
1.6176
1.6279
1.6222
1.6216
1.6219
Thursday 15 February 2018 (15/02/2018)
1.6283
1.6272
1.6294
1.6270
1.6282
Wednesday 14 February 2018 (14/02/2018)
1.6432
1.6400
1.6431
1.6400
1.6416
Tuesday 13 February 2018 (13/02/2018)
1.6497
1.6453
1.6512
1.6456
1.6484
Monday 12 February 2018 (12/02/2018)
1.6529
1.6512
1.6570
1.6495
1.6533
Friday 9 February 2018 (09/02/2018)
1.6538
1.6459
1.6566
1.6445
1.6506
Thursday 8 February 2018 (08/02/2018)
1.6533
1.6498
1.6609
1.6523
1.6566
Wednesday 7 February 2018 (07/02/2018)
1.6365
1.6503
1.6434
1.6389
1.6412
Tuesday 6 February 2018 (06/02/2018)
1.6376
1.6396
1.6382
1.6330
1.6356
Monday 5 February 2018 (05/02/2018)
1.6280
1.6270
1.6288
1.6244
1.6266
Friday 2 February 2018 (02/02/2018)
1.6194
1.6173
1.6227
1.6169
1.6198
Thursday 1 February 2018 (01/02/2018)
1.6301
1.6228
1.6330
1.6285
1.6308

January

Wednesday 31 January 2018 (31/01/2018)
1.6341
1.6343
1.6347
1.6245
1.6296
Tuesday 30 January 2018 (30/01/2018)
1.6370
1.6361
1.6385
1.6348
1.6367
Monday 29 January 2018 (29/01/2018)
1.6291
1.6363
1.6336
1.6331
1.6334
Friday 26 January 2018 (26/01/2018)
1.6334
1.6258
1.6371
1.6280
1.6326
Thursday 25 January 2018 (25/01/2018)
1.6356
1.6188
1.6342
1.6222
1.6282
Wednesday 24 January 2018 (24/01/2018)
1.6476
1.6440
1.6476
1.6467
1.6472
Tuesday 23 January 2018 (23/01/2018)
1.6530
1.6493
1.6540
1.6493
1.6517
Monday 22 January 2018 (22/01/2018)
1.6500
1.6608
1.6616
1.6500
1.6558
Friday 19 January 2018 (19/01/2018)
1.6561
1.6556
1.6566
1.6523
1.6545
Thursday 18 January 2018 (18/01/2018)
1.6645
1.6598
1.6613
1.6607
1.6610
Wednesday 17 January 2018 (17/01/2018)
1.6538
1.6650
1.6658
1.6517
1.6588
Tuesday 16 January 2018 (16/01/2018)
1.6533
1.6559
1.6590
1.6542
1.6566
Monday 15 January 2018 (15/01/2018)
1.6631
1.6583
1.6622
1.6575
1.6599
Friday 12 January 2018 (12/01/2018)
1.6848
1.6720
1.6795
1.6785
1.6790
Thursday 11 January 2018 (11/01/2018)
1.6972
1.6869
1.6950
1.6874
1.6912
Wednesday 10 January 2018 (10/01/2018)
1.6983
1.6962
1.6993
1.6915
1.6954
Tuesday 9 January 2018 (09/01/2018)
1.6940
1.7003
1.6975
1.6964
1.6970
Monday 8 January 2018 (08/01/2018)
1.6839
1.6951
1.6949
1.6845
1.6897
Friday 5 January 2018 (05/01/2018)
1.6801
1.6854
1.6862
1.6795
1.6829
Thursday 4 January 2018 (04/01/2018)
1.6873
1.6810
1.6855
1.6812
1.6834
Wednesday 3 January 2018 (03/01/2018)
1.6806
1.6831
1.6852
1.6811
1.6832
Tuesday 2 January 2018 (02/01/2018)
1.6870
1.6815
1.6845
1.6820
1.6833
Monday 1 January 2018 (01/01/2018)
1.6837
1.6894
1.6909
1.6837
1.6873