United Arab Emirates Dirham-Danish Krone History: 2018

Go
Set Alert Set Alert

Daily AED/DKK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.81, reached on 13/11/2018

The lowest level of 2018 was 1.6169 reached 02/02/2018

The average level of 2018 was 1.7192

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/DKK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.7779
1.7688
1.7810
1.7764
1.7787
Friday 28 December 2018 (28/12/2018)
1.7774
1.7802
1.7823
1.7748
1.7786
Thursday 27 December 2018 (27/12/2018)
1.7861
1.7787
1.7852
1.7769
1.7811
Wednesday 26 December 2018 (26/12/2018)
1.7840
1.7831
1.7847
1.7788
1.7818
Tuesday 25 December 2018 (25/12/2018)
1.7866
1.7868
1.7900
1.7806
1.7853
Monday 24 December 2018 (24/12/2018)
1.7866
1.7868
1.7900
1.7806
1.7853
Friday 21 December 2018 (21/12/2018)
1.7752
1.7836
1.7831
1.7752
1.7792
Thursday 20 December 2018 (20/12/2018)
1.7850
1.7758
1.7822
1.7787
1.7805
Wednesday 19 December 2018 (19/12/2018)
1.7882
1.7810
1.7876
1.7810
1.7843
Tuesday 18 December 2018 (18/12/2018)
1.7924
1.7884
1.7892
1.7883
1.7888
Monday 17 December 2018 (17/12/2018)
1.8009
1.7930
1.7971
1.7955
1.7963
Friday 14 December 2018 (14/12/2018)
1.7891
1.8007
1.7973
1.7924
1.7949
Thursday 13 December 2018 (13/12/2018)
1.7877
1.7915
1.7911
1.7863
1.7887
Wednesday 12 December 2018 (12/12/2018)
1.7954
1.7873
1.7951
1.7940
1.7946
Tuesday 11 December 2018 (11/12/2018)
1.7897
1.7798
1.7900
1.7840
1.7870
Monday 10 December 2018 (10/12/2018)
1.7809
1.7747
1.7822
1.7661
1.7742
Friday 7 December 2018 (07/12/2018)
1.7865
1.7797
1.7871
1.7769
1.7820
Thursday 6 December 2018 (06/12/2018)
1.7907
1.7878
1.7911
1.7903
1.7907
Wednesday 5 December 2018 (05/12/2018)
1.7907
1.7903
1.7928
1.7923
1.7926
Tuesday 4 December 2018 (04/12/2018)
1.7894
1.7874
1.7923
1.7856
1.7890
Monday 3 December 2018 (03/12/2018)
1.7891
1.7894
1.7942
1.7904
1.7923

November

Friday 30 November 2018 (30/11/2018)
1.7844
1.7928
1.7942
1.7844
1.7893
Thursday 29 November 2018 (29/11/2018)
1.7870
1.7839
1.7869
1.7825
1.7847
Wednesday 28 November 2018 (28/11/2018)
1.8006
1.7933
1.8039
1.7984
1.8012
Tuesday 27 November 2018 (27/11/2018)
1.7930
1.8002
1.7949
1.7940
1.7945
Monday 26 November 2018 (26/11/2018)
1.7930
1.7894
1.7888
1.7885
1.7887
Friday 23 November 2018 (23/11/2018)
1.7813
1.7906
1.7855
1.7853
1.7854
Thursday 22 November 2018 (22/11/2018)
1.7850
1.7888
1.7916
1.7830
1.7873
Wednesday 21 November 2018 (21/11/2018)
1.7867
1.7838
1.7848
1.7815
1.7832
Tuesday 20 November 2018 (20/11/2018)
1.7734
1.7802
1.7794
1.7740
1.7767
Monday 19 November 2018 (19/11/2018)
1.7802
1.7734
1.7809
1.7744
1.7777
Friday 16 November 2018 (16/11/2018)
1.7921
1.7773
1.7921
1.7848
1.7885
Thursday 15 November 2018 (15/11/2018)
1.7959
1.7832
1.7963
1.7798
1.7881
Wednesday 14 November 2018 (14/11/2018)
1.7977
1.7949
1.8030
1.7942
1.7986
Tuesday 13 November 2018 (13/11/2018)
1.8087
1.8001
1.8100
1.8072
1.8086
Monday 12 November 2018 (12/11/2018)
1.7900
1.8067
1.8014
1.8014
1.8014
Friday 9 November 2018 (09/11/2018)
1.7869
1.7838
1.7888
1.7837
1.7863
Thursday 8 November 2018 (08/11/2018)
1.7766
1.7805
1.7789
1.7734
1.7762
Wednesday 7 November 2018 (07/11/2018)
1.7778
1.7750
1.7743
1.7727
1.7735
Tuesday 6 November 2018 (06/11/2018)
1.7799
1.7811
1.7828
1.7793
1.7811
Monday 5 November 2018 (05/11/2018)
1.7836
1.7830
1.7851
1.7822
1.7837
Friday 2 November 2018 (02/11/2018)
1.7819
1.7821
1.7789
1.7777
1.7783
Thursday 1 November 2018 (01/11/2018)
1.7948
1.7886
1.7940
1.7907
1.7924

October

Wednesday 31 October 2018 (31/10/2018)
1.7898
1.7961
1.7981
1.7898
1.7940
Tuesday 30 October 2018 (30/10/2018)
1.7851
1.7870
1.7869
1.7853
1.7861
Monday 29 October 2018 (29/10/2018)
1.7791
1.7834
1.7850
1.7813
1.7832
Friday 26 October 2018 (26/10/2018)
1.7855
1.7845
1.7884
1.7834
1.7859
Thursday 25 October 2018 (25/10/2018)
1.7827
1.7815
1.7837
1.7792
1.7815
Wednesday 24 October 2018 (24/10/2018)
1.7709
1.7802
1.7796
1.7752
1.7774
Tuesday 23 October 2018 (23/10/2018)
1.7714
1.7696
1.7761
1.7710
1.7736
Monday 22 October 2018 (22/10/2018)
1.7621
1.7697
1.7671
1.7651
1.7661
Friday 19 October 2018 (19/10/2018)
1.7729
1.7661
1.7734
1.7664
1.7699
Thursday 18 October 2018 (18/10/2018)
1.7676
1.7651
1.7651
1.7636
1.7644
Wednesday 17 October 2018 (17/10/2018)
1.7548
1.7639
1.7582
1.7578
1.7580
Tuesday 16 October 2018 (16/10/2018)
1.7541
1.7532
1.7576
1.7501
1.7539
Monday 15 October 2018 (15/10/2018)
1.7579
1.7541
1.7567
1.7553
1.7560
Friday 12 October 2018 (12/10/2018)
1.7523
1.7535
1.7553
1.7535
1.7544
Thursday 11 October 2018 (11/10/2018)
1.7617
1.7537
1.7601
1.7546
1.7574
Wednesday 10 October 2018 (10/10/2018)
1.7676
1.7638
1.7665
1.7655
1.7660
Tuesday 9 October 2018 (09/10/2018)
1.7678
1.7700
1.7719
1.7664
1.7692
Monday 8 October 2018 (08/10/2018)
1.7618
1.7682
1.7641
1.7615
1.7628
Friday 5 October 2018 (05/10/2018)
1.7633
1.7693
1.7708
1.7623
1.7666
Thursday 4 October 2018 (04/10/2018)
1.7704
1.7658
1.7694
1.7679
1.7687
Wednesday 3 October 2018 (03/10/2018)
1.7578
1.7619
1.7629
1.7540
1.7585
Tuesday 2 October 2018 (02/10/2018)
1.7539
1.7564
1.7560
1.7537
1.7549
Monday 1 October 2018 (01/10/2018)
1.7464
1.7530
1.7548
1.7465
1.7507

September

Friday 28 September 2018 (28/09/2018)
1.7438
1.7461
1.7497
1.7489
1.7493
Thursday 27 September 2018 (27/09/2018)
1.7282
1.7384
1.7356
1.7323
1.7340
Wednesday 26 September 2018 (26/09/2018)
1.7254
1.7281
1.7314
1.7261
1.7288
Tuesday 25 September 2018 (25/09/2018)
1.7294
1.7275
1.7294
1.7260
1.7277
Monday 24 September 2018 (24/09/2018)
1.7256
1.7277
1.7294
1.7260
1.7277
Friday 21 September 2018 (21/09/2018)
1.7235
1.7251
1.7245
1.7244
1.7245
Thursday 20 September 2018 (20/09/2018)
1.7403
1.7263
1.7386
1.7302
1.7344
Wednesday 19 September 2018 (19/09/2018)
1.7407
1.7403
1.7389
1.7330
1.7360
Tuesday 18 September 2018 (18/09/2018)
1.7378
1.7404
1.7401
1.7352
1.7377
Monday 17 September 2018 (17/09/2018)
1.7474
1.7387
1.7454
1.7399
1.7427
Friday 14 September 2018 (14/09/2018)
1.7372
1.7442
1.7411
1.7388
1.7400
Thursday 13 September 2018 (13/09/2018)
1.7462
1.7388
1.7438
1.7431
1.7435
Wednesday 12 September 2018 (12/09/2018)
1.7515
1.7497
1.7543
1.7477
1.7510
Tuesday 11 September 2018 (11/09/2018)
1.7503
1.7528
1.7537
1.7481
1.7509
Monday 10 September 2018 (10/09/2018)
1.7567
1.7536
1.7550
1.7543
1.7547
Friday 7 September 2018 (07/09/2018)
1.7466
1.7532
1.7606
1.7441
1.7524
Thursday 6 September 2018 (06/09/2018)
1.7441
1.7468
1.7504
1.7434
1.7469
Wednesday 5 September 2018 (05/09/2018)
1.7520
1.7500
1.7614
1.7460
1.7537
Tuesday 4 September 2018 (04/09/2018)
1.7469
1.7560
1.7547
1.7521
1.7534
Monday 3 September 2018 (03/09/2018)
1.7517
1.7428
1.7516
1.7426
1.7471

August

Friday 31 August 2018 (31/08/2018)
1.7387
1.7418
1.7455
1.7376
1.7416
Thursday 30 August 2018 (30/08/2018)
1.7343
1.7387
1.7402
1.7364
1.7383
Wednesday 29 August 2018 (29/08/2018)
1.7361
1.7551
1.7558
1.7348
1.7453
Tuesday 28 August 2018 (28/08/2018)
1.7380
1.7309
1.7352
1.7313
1.7333
Monday 27 August 2018 (27/08/2018)
1.7440
1.7430
1.7475
1.7429
1.7452
Friday 24 August 2018 (24/08/2018)
1.7589
1.7461
1.7558
1.7508
1.7533
Thursday 23 August 2018 (23/08/2018)
1.7505
1.7516
1.7532
1.7501
1.7517
Wednesday 22 August 2018 (22/08/2018)
1.7538
1.7510
1.7543
1.7481
1.7512
Tuesday 21 August 2018 (21/08/2018)
1.7683
1.7642
1.7683
1.7634
1.7659
Monday 20 August 2018 (20/08/2018)
1.7739
1.7709
1.7779
1.7741
1.7760
Friday 17 August 2018 (17/08/2018)
1.7841
1.7753
1.7847
1.7773
1.7810
Thursday 16 August 2018 (16/08/2018)
1.7889
1.7843
1.7865
1.7849
1.7857
Wednesday 15 August 2018 (15/08/2018)
1.7882
1.7901
1.7931
1.7899
1.7915
Tuesday 14 August 2018 (14/08/2018)
1.7793
1.7868
1.7846
1.7782
1.7814
Monday 13 August 2018 (13/08/2018)
1.7812
1.7782
1.7846
1.7781
1.7814
Friday 10 August 2018 (10/08/2018)
1.7602
1.7761
1.7723
1.7694
1.7709
Thursday 9 August 2018 (09/08/2018)
1.7474
1.7549
1.7542
1.7469
1.7506
Wednesday 8 August 2018 (08/08/2018)
1.7485
1.7478
1.7491
1.7467
1.7479
Tuesday 7 August 2018 (07/08/2018)
1.7564
1.7481
1.7549
1.7487
1.7518
Monday 6 August 2018 (06/08/2018)
1.7536
1.7555
1.7557
1.7534
1.7546
Friday 3 August 2018 (03/08/2018)
1.7514
1.7490
1.7523
1.7482
1.7503
Thursday 2 August 2018 (02/08/2018)
1.7394
1.7465
1.7458
1.7417
1.7438
Wednesday 1 August 2018 (01/08/2018)
1.7361
1.7406
1.7397
1.7344
1.7371

July

Tuesday 31 July 2018 (31/07/2018)
1.7319
1.7339
1.7322
1.7286
1.7304
Monday 30 July 2018 (30/07/2018)
1.7375
1.7315
1.7390
1.7346
1.7368
Friday 27 July 2018 (27/07/2018)
1.7426
1.7359
1.7438
1.7339
1.7389
Thursday 26 July 2018 (26/07/2018)
1.7290
1.7333
1.7345
1.7304
1.7325
Wednesday 25 July 2018 (25/07/2018)
1.7345
1.7334
1.7376
1.7340
1.7358
Tuesday 24 July 2018 (24/07/2018)
1.7342
1.7394
1.7411
1.7345
1.7378
Monday 23 July 2018 (23/07/2018)
1.7266
1.7311
1.7324
1.7279
1.7302
Friday 20 July 2018 (20/07/2018)
1.7422
1.7337
1.7401
1.7374
1.7388
Thursday 19 July 2018 (19/07/2018)
1.7427
1.7432
1.7433
1.7418
1.7426
Wednesday 18 July 2018 (18/07/2018)
1.7402
1.7454
1.7444
1.7436
1.7440
Tuesday 17 July 2018 (17/07/2018)
1.7321
1.7317
1.7316
1.7304
1.7310
Monday 16 July 2018 (16/07/2018)
1.7353
1.7326
1.7376
1.7332
1.7354
Friday 13 July 2018 (13/07/2018)
1.7393
1.7385
1.7441
1.7418
1.7430
Thursday 12 July 2018 (12/07/2018)
1.7377
1.7379
1.7404
1.7363
1.7384
Wednesday 11 July 2018 (11/07/2018)
1.7270
1.7335
1.7315
1.7298
1.7307
Tuesday 10 July 2018 (10/07/2018)
1.7279
1.7294
1.7342
1.7271
1.7307
Monday 9 July 2018 (09/07/2018)
1.7307
1.7218
1.7282
1.7155
1.7219
Friday 6 July 2018 (06/07/2018)
1.7358
1.7286
1.7321
1.7313
1.7317
Thursday 5 July 2018 (05/07/2018)
1.7394
1.7347
1.7389
1.7315
1.7352
Wednesday 4 July 2018 (04/07/2018)
1.7392
1.7416
1.7445
1.7392
1.7419
Tuesday 3 July 2018 (03/07/2018)
1.7434
1.7419
1.7417
1.7406
1.7412
Monday 2 July 2018 (02/07/2018)
1.7379
1.7446
1.7409
1.7391
1.7400

June

Friday 29 June 2018 (29/06/2018)
1.7539
1.7385
1.7456
1.7439
1.7448
Thursday 28 June 2018 (28/06/2018)
1.7550
1.7536
1.7554
1.7484
1.7519
Wednesday 27 June 2018 (27/06/2018)
1.7418
1.7510
1.7477
1.7438
1.7458
Tuesday 26 June 2018 (26/06/2018)
1.7338
1.7390
1.7372
1.7365
1.7369
Monday 25 June 2018 (25/06/2018)
1.7395
1.7349
1.7408
1.7371
1.7390
Friday 22 June 2018 (22/06/2018)
1.7489
1.7380
1.7438
1.7343
1.7391
Thursday 21 June 2018 (21/06/2018)
1.7529
1.7481
1.7559
1.7554
1.7557
Wednesday 20 June 2018 (20/06/2018)
1.7514
1.7488
1.7535
1.7514
1.7525
Tuesday 19 June 2018 (19/06/2018)
1.7453
1.7514
1.7515
1.7499
1.7507
Monday 18 June 2018 (18/06/2018)
1.7470
1.7456
1.7509
1.7442
1.7476
Friday 15 June 2018 (15/06/2018)
1.7532
1.7454
1.7521
1.7472
1.7497
Thursday 14 June 2018 (14/06/2018)
1.7192
1.7417
1.7369
1.7223
1.7296
Wednesday 13 June 2018 (13/06/2018)
1.7269
1.7209
1.7273
1.7210
1.7242
Tuesday 12 June 2018 (12/06/2018)
1.7209
1.7275
1.7254
1.7190
1.7222
Monday 11 June 2018 (11/06/2018)
1.7205
1.7228
1.7226
1.7203
1.7215
Friday 8 June 2018 (08/06/2018)
1.7193
1.7208
1.7253
1.7192
1.7223
Thursday 7 June 2018 (07/06/2018)
1.7219
1.7195
1.7159
1.7117
1.7138
Wednesday 6 June 2018 (06/06/2018)
1.7283
1.7209
1.7273
1.7216
1.7245
Tuesday 5 June 2018 (05/06/2018)
1.7317
1.7333
1.7390
1.7317
1.7354
Monday 4 June 2018 (04/06/2018)
1.7368
1.7314
1.7341
1.7314
1.7328
Friday 1 June 2018 (01/06/2018)
1.7338
1.7399
1.7430
1.7317
1.7374

May

Thursday 31 May 2018 (31/05/2018)
1.7373
1.7326
1.7392
1.7339
1.7366
Wednesday 30 May 2018 (30/05/2018)
1.7546
1.7372
1.7535
1.7407
1.7471
Tuesday 29 May 2018 (29/05/2018)
1.7444
1.7534
1.7508
1.7505
1.7507
Monday 28 May 2018 (28/05/2018)
1.7308
1.7435
1.7425
1.7314
1.7370
Friday 25 May 2018 (25/05/2018)
1.7299
1.7340
1.7336
1.7322
1.7329
Thursday 24 May 2018 (24/05/2018)
1.7332
1.7296
1.7345
1.7310
1.7328
Wednesday 23 May 2018 (23/05/2018)
1.7213
1.7337
1.7280
1.7279
1.7280
Tuesday 22 May 2018 (22/05/2018)
1.7188
1.7206
1.7210
1.7187
1.7199
Monday 21 May 2018 (21/05/2018)
1.7208
1.7197
1.7246
1.7199
1.7223
Friday 18 May 2018 (18/05/2018)
1.7190
1.7154
1.7198
1.7130
1.7164
Thursday 17 May 2018 (17/05/2018)
1.7120
1.7193
1.7202
1.7121
1.7162
Wednesday 16 May 2018 (16/05/2018)
1.7130
1.7171
1.7199
1.7131
1.7165
Tuesday 15 May 2018 (15/05/2018)
1.6997
1.7134
1.7068
1.7061
1.7065
Monday 14 May 2018 (14/05/2018)
1.6959
1.6964
1.6962
1.6959
1.6961
Friday 11 May 2018 (11/05/2018)
1.7024
1.6948
1.7002
1.6993
1.6998
Thursday 10 May 2018 (10/05/2018)
1.7103
1.7034
1.7130
1.6997
1.7064
Wednesday 9 May 2018 (09/05/2018)
1.7089
1.7086
1.7124
1.7080
1.7102
Tuesday 8 May 2018 (08/05/2018)
1.7011
1.7125
1.7085
1.7036
1.7061
Monday 7 May 2018 (07/05/2018)
1.6961
1.7019
1.7047
1.6961
1.7004
Friday 4 May 2018 (04/05/2018)
1.6917
1.6900
1.6951
1.6900
1.6926
Thursday 3 May 2018 (03/05/2018)
1.6969
1.6917
1.6943
1.6904
1.6924
Wednesday 2 May 2018 (02/05/2018)
1.6915
1.6910
1.6935
1.6878
1.6907
Tuesday 1 May 2018 (01/05/2018)
1.6782
1.6823
1.6818
1.6800
1.6809

April

Monday 30 April 2018 (30/04/2018)
1.6729
1.6796
1.6804
1.6709
1.6757
Friday 27 April 2018 (27/04/2018)
1.6754
1.6659
1.6786
1.6657
1.6722
Thursday 26 April 2018 (26/04/2018)
1.6670
1.6733
1.6754
1.6641
1.6698
Wednesday 25 April 2018 (25/04/2018)
1.6575
1.6655
1.6622
1.6606
1.6614
Tuesday 24 April 2018 (24/04/2018)
1.6610
1.6596
1.6616
1.6598
1.6607
Monday 23 April 2018 (23/04/2018)
1.6528
1.6566
1.6559
1.6513
1.6536
Friday 20 April 2018 (20/04/2018)
1.6433
1.6430
1.6487
1.6428
1.6458
Thursday 19 April 2018 (19/04/2018)
1.6392
1.6275
1.6410
1.6287
1.6349
Wednesday 18 April 2018 (18/04/2018)
1.6394
1.6330
1.6413
1.6313
1.6363
Tuesday 17 April 2018 (17/04/2018)
1.6375
1.6350
1.6392
1.6346
1.6369
Monday 16 April 2018 (16/04/2018)
1.6435
1.6415
1.6432
1.6422
1.6427
Friday 13 April 2018 (13/04/2018)
1.6442
1.6404
1.6491
1.6425
1.6458
Thursday 12 April 2018 (12/04/2018)
1.6389
1.6482
1.6516
1.6384
1.6450
Wednesday 11 April 2018 (11/04/2018)
1.6409
1.6379
1.6420
1.6363
1.6392
Tuesday 10 April 2018 (10/04/2018)
1.6454
1.6421
1.6466
1.6443
1.6455
Monday 9 April 2018 (09/04/2018)
1.6507
1.6471
1.6510
1.6499
1.6505
Friday 6 April 2018 (06/04/2018)
1.6566
1.6570
1.6609
1.6555
1.6582
Thursday 5 April 2018 (05/04/2018)
1.6513
1.6556
1.6537
1.6520
1.6529
Wednesday 4 April 2018 (04/04/2018)
1.6496
1.6522
1.6531
1.6456
1.6494
Tuesday 3 April 2018 (03/04/2018)
1.6482
1.6528
1.6541
1.6476
1.6509
Monday 2 April 2018 (02/04/2018)
1.6440
1.6481
1.6498
1.6432
1.6465

March

Friday 30 March 2018 (30/03/2018)
1.6490
1.6421
1.6493
1.6422
1.6458
Thursday 29 March 2018 (29/03/2018)
1.6478
1.6467
1.6486
1.6467
1.6477
Wednesday 28 March 2018 (28/03/2018)
1.6341
1.6406
1.6390
1.6359
1.6375
Tuesday 27 March 2018 (27/03/2018)
1.6293
1.6367
1.6306
1.6290
1.6298
Monday 26 March 2018 (26/03/2018)
1.6413
1.6313
1.6368
1.6361
1.6365
Friday 23 March 2018 (23/03/2018)
1.6466
1.6383
1.6462
1.6419
1.6441
Thursday 22 March 2018 (22/03/2018)
1.6438
1.6442
1.6528
1.6415
1.6472
Wednesday 21 March 2018 (21/03/2018)
1.6552
1.6524
1.6559
1.6531
1.6545
Tuesday 20 March 2018 (20/03/2018)
1.6438
1.6553
1.6526
1.6450
1.6488
Monday 19 March 2018 (19/03/2018)
1.6484
1.6424
1.6521
1.6491
1.6506
Friday 16 March 2018 (16/03/2018)
1.6482
1.6466
1.6485
1.6468
1.6477
Thursday 15 March 2018 (15/03/2018)
1.6399
1.6472
1.6451
1.6390
1.6421
Wednesday 14 March 2018 (14/03/2018)
1.6364
1.6405
1.6416
1.6366
1.6391
Tuesday 13 March 2018 (13/03/2018)
1.6435
1.6389
1.6429
1.6428
1.6429
Monday 12 March 2018 (12/03/2018)
1.6469
1.6459
1.6503
1.6449
1.6476
Friday 9 March 2018 (09/03/2018)
1.6463
1.6484
1.6519
1.6447
1.6483
Thursday 8 March 2018 (08/03/2018)
1.6328
1.6424
1.6385
1.6353
1.6369
Wednesday 7 March 2018 (07/03/2018)
1.6339
1.6346
1.6366
1.6306
1.6336
Tuesday 6 March 2018 (06/03/2018)
1.6442
1.6364
1.6409
1.6391
1.6400
Monday 5 March 2018 (05/03/2018)
1.6411
1.6469
1.6509
1.6409
1.6459
Friday 2 March 2018 (02/03/2018)
1.6536
1.6462
1.6543
1.6451
1.6497
Thursday 1 March 2018 (01/03/2018)
1.6633
1.6553
1.6670
1.6550
1.6610

February

Wednesday 28 February 2018 (28/02/2018)
1.6573
1.6557
1.6605
1.6547
1.6576
Tuesday 27 February 2018 (27/02/2018)
1.6461
1.6546
1.6520
1.6454
1.6487
Monday 26 February 2018 (26/02/2018)
1.6496
1.6442
1.6500
1.6446
1.6473
Friday 23 February 2018 (23/02/2018)
1.6444
1.6463
1.6513
1.6433
1.6473
Thursday 22 February 2018 (22/02/2018)
1.6518
1.6469
1.6492
1.6463
1.6478
Wednesday 21 February 2018 (21/02/2018)
1.6428
1.6474
1.6450
1.6425
1.6438
Tuesday 20 February 2018 (20/02/2018)
1.6345
1.6433
1.6452
1.6363
1.6408
Monday 19 February 2018 (19/02/2018)
1.6320
1.6336
1.6332
1.6307
1.6320
Friday 16 February 2018 (16/02/2018)
1.6176
1.6279
1.6222
1.6216
1.6219
Thursday 15 February 2018 (15/02/2018)
1.6283
1.6272
1.6294
1.6270
1.6282
Wednesday 14 February 2018 (14/02/2018)
1.6432
1.6400
1.6431
1.6400
1.6416
Tuesday 13 February 2018 (13/02/2018)
1.6497
1.6453
1.6512
1.6456
1.6484
Monday 12 February 2018 (12/02/2018)
1.6529
1.6512
1.6570
1.6495
1.6533
Friday 9 February 2018 (09/02/2018)
1.6538
1.6459
1.6566
1.6445
1.6506
Thursday 8 February 2018 (08/02/2018)
1.6533
1.6498
1.6609
1.6523
1.6566
Wednesday 7 February 2018 (07/02/2018)
1.6365
1.6503
1.6434
1.6389
1.6412
Tuesday 6 February 2018 (06/02/2018)
1.6376
1.6396
1.6382
1.6330
1.6356
Monday 5 February 2018 (05/02/2018)
1.6280
1.6270
1.6288
1.6244
1.6266
Friday 2 February 2018 (02/02/2018)
1.6194
1.6173
1.6227
1.6169
1.6198
Thursday 1 February 2018 (01/02/2018)
1.6301
1.6228
1.6330
1.6285
1.6308

January

Wednesday 31 January 2018 (31/01/2018)
1.6341
1.6343
1.6347
1.6245
1.6296
Tuesday 30 January 2018 (30/01/2018)
1.6370
1.6361
1.6385
1.6348
1.6367
Monday 29 January 2018 (29/01/2018)
1.6291
1.6363
1.6336
1.6331
1.6334
Friday 26 January 2018 (26/01/2018)
1.6334
1.6258
1.6371
1.6280
1.6326
Thursday 25 January 2018 (25/01/2018)
1.6356
1.6188
1.6342
1.6222
1.6282
Wednesday 24 January 2018 (24/01/2018)
1.6476
1.6440
1.6476
1.6467
1.6472
Tuesday 23 January 2018 (23/01/2018)
1.6530
1.6493
1.6540
1.6493
1.6517
Monday 22 January 2018 (22/01/2018)
1.6500
1.6608
1.6616
1.6500
1.6558
Friday 19 January 2018 (19/01/2018)
1.6561
1.6556
1.6566
1.6523
1.6545
Thursday 18 January 2018 (18/01/2018)
1.6645
1.6598
1.6613
1.6607
1.6610
Wednesday 17 January 2018 (17/01/2018)
1.6538
1.6650
1.6658
1.6517
1.6588
Tuesday 16 January 2018 (16/01/2018)
1.6533
1.6559
1.6590
1.6542
1.6566
Monday 15 January 2018 (15/01/2018)
1.6631
1.6583
1.6622
1.6575
1.6599
Friday 12 January 2018 (12/01/2018)
1.6848
1.6720
1.6795
1.6785
1.6790
Thursday 11 January 2018 (11/01/2018)
1.6972
1.6869
1.6950
1.6874
1.6912
Wednesday 10 January 2018 (10/01/2018)
1.6983
1.6962
1.6993
1.6915
1.6954
Tuesday 9 January 2018 (09/01/2018)
1.6940
1.7003
1.6975
1.6964
1.6970
Monday 8 January 2018 (08/01/2018)
1.6839
1.6951
1.6949
1.6845
1.6897
Friday 5 January 2018 (05/01/2018)
1.6801
1.6854
1.6862
1.6795
1.6829
Thursday 4 January 2018 (04/01/2018)
1.6873
1.6810
1.6855
1.6812
1.6834
Wednesday 3 January 2018 (03/01/2018)
1.6806
1.6831
1.6852
1.6811
1.6832
Tuesday 2 January 2018 (02/01/2018)
1.6870
1.6815
1.6845
1.6820
1.6833
Monday 1 January 2018 (01/01/2018)
1.6837
1.6894
1.6909
1.6837
1.6873