United Arab Emirates Dirham-Danish Krone History: 2017

Go
Set Alert Set Alert

Daily AED/DKK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.9499, reached on 03/01/2017

The lowest level of 2017 was 1.678 reached 29/12/2017

The average level of 2017 was 1.796

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/DKK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.6971
1.6712
1.6941
1.6780
1.6861
Thursday 28 December 2017 (28/12/2017)
1.7032
1.6960
1.7007
1.7006
1.7007
Wednesday 27 December 2017 (27/12/2017)
1.7092
1.7035
1.7068
1.7058
1.7063
Tuesday 26 December 2017 (26/12/2017)
1.7070
1.7111
1.7102
1.7060
1.7081
Monday 25 December 2017 (25/12/2017)
1.7065
1.7076
1.7182
1.6996
1.7089
Friday 22 December 2017 (22/12/2017)
1.7069
1.7023
1.7140
1.7018
1.7079
Thursday 21 December 2017 (21/12/2017)
1.7077
1.7092
1.7095
1.7076
1.7086
Wednesday 20 December 2017 (20/12/2017)
1.7118
1.7043
1.7130
1.7057
1.7094
Tuesday 19 December 2017 (19/12/2017)
1.7192
1.7144
1.7199
1.7124
1.7162
Monday 18 December 2017 (18/12/2017)
1.7248
1.7191
1.7209
1.7191
1.7200
Friday 15 December 2017 (15/12/2017)
1.7217
1.7190
1.7223
1.7118
1.7171
Thursday 14 December 2017 (14/12/2017)
1.7149
1.7214
1.7225
1.7005
1.7115
Wednesday 13 December 2017 (13/12/2017)
1.7261
1.7229
1.7289
1.7232
1.7261
Tuesday 12 December 2017 (12/12/2017)
1.7214
1.7252
1.7258
1.7201
1.7230
Monday 11 December 2017 (11/12/2017)
1.7183
1.7197
1.7236
1.7158
1.7197
Friday 8 December 2017 (08/12/2017)
1.7210
1.7172
1.7299
1.7169
1.7234
Thursday 7 December 2017 (07/12/2017)
1.7175
1.7256
1.7262
1.7110
1.7186
Wednesday 6 December 2017 (06/12/2017)
1.7133
1.7190
1.7135
1.7104
1.7120
Tuesday 5 December 2017 (05/12/2017)
1.7078
1.7141
1.7123
1.7016
1.7070
Monday 4 December 2017 (04/12/2017)
1.7030
1.7066
1.7136
1.7020
1.7078
Friday 1 December 2017 (01/12/2017)
1.7030
1.6982
1.7049
1.6977
1.7013

November

Thursday 30 November 2017 (30/11/2017)
1.7104
1.7039
1.7093
1.7085
1.7089
Wednesday 29 November 2017 (29/11/2017)
1.7101
1.7091
1.7121
1.7101
1.7111
Tuesday 28 November 2017 (28/11/2017)
1.7027
1.7213
1.7196
1.7044
1.7120
Monday 27 November 2017 (27/11/2017)
1.6978
1.7003
1.6999
1.6969
1.6984
Friday 24 November 2017 (24/11/2017)
1.7106
1.6930
1.7071
1.6953
1.7012
Thursday 23 November 2017 (23/11/2017)
1.7134
1.7100
1.7151
1.7096
1.7124
Wednesday 22 November 2017 (22/11/2017)
1.7261
1.7192
1.7228
1.7216
1.7222
Tuesday 21 November 2017 (21/11/2017)
1.7264
1.7261
1.7297
1.7240
1.7269
Monday 20 November 2017 (20/11/2017)
1.7184
1.7263
1.7267
1.7184
1.7226
Friday 17 November 2017 (17/11/2017)
1.7212
1.7177
1.7190
1.7158
1.7174
Thursday 16 November 2017 (16/11/2017)
1.7187
1.7215
1.7234
1.7164
1.7199
Wednesday 15 November 2017 (15/11/2017)
1.7175
1.7190
1.7171
1.7090
1.7131
Tuesday 14 November 2017 (14/11/2017)
1.7359
1.7223
1.7358
1.7227
1.7293
Monday 13 November 2017 (13/11/2017)
1.7403
1.7376
1.7405
1.7327
1.7366
Friday 10 November 2017 (10/11/2017)
1.7400
1.7407
1.7481
1.7371
1.7426
Thursday 9 November 2017 (09/11/2017)
1.7476
1.7443
1.7508
1.7406
1.7457
Wednesday 8 November 2017 (08/11/2017)
1.7479
1.7453
1.7484
1.7410
1.7447
Tuesday 7 November 2017 (07/11/2017)
1.7447
1.7514
1.7498
1.7454
1.7476
Monday 6 November 2017 (06/11/2017)
1.7452
1.7543
1.7556
1.7450
1.7503
Friday 3 November 2017 (03/11/2017)
1.7382
1.7441
1.7452
1.7372
1.7412
Thursday 2 November 2017 (02/11/2017)
1.7430
1.7326
1.7430
1.7305
1.7368
Wednesday 1 November 2017 (01/11/2017)
1.7398
1.7393
1.7446
1.7378
1.7412

October

Tuesday 31 October 2017 (31/10/2017)
1.7395
1.7447
1.7447
1.7392
1.7420
Monday 30 October 2017 (30/10/2017)
1.7436
1.7409
1.7465
1.7434
1.7450
Friday 27 October 2017 (27/10/2017)
1.7403
1.7455
1.7455
1.7389
1.7422
Thursday 26 October 2017 (26/10/2017)
1.7142
1.7344
1.7264
1.7150
1.7207
Wednesday 25 October 2017 (25/10/2017)
1.7235
1.7156
1.7221
1.7202
1.7212
Tuesday 24 October 2017 (24/10/2017)
1.7259
1.7213
1.7265
1.7176
1.7221
Monday 23 October 2017 (23/10/2017)
1.7218
1.7261
1.7289
1.7214
1.7252
Friday 20 October 2017 (20/10/2017)
1.7107
1.7204
1.7223
1.7097
1.7160
Thursday 19 October 2017 (19/10/2017)
1.7199
1.7076
1.7198
1.7085
1.7142
Wednesday 18 October 2017 (18/10/2017)
1.7230
1.7226
1.7248
1.7198
1.7223
Tuesday 17 October 2017 (17/10/2017)
1.7181
1.7241
1.7262
1.7225
1.7244
Monday 16 October 2017 (16/10/2017)
1.7163
1.7138
1.7214
1.7106
1.7160
Friday 13 October 2017 (13/10/2017)
1.7126
1.7110
1.7163
1.7112
1.7138
Thursday 12 October 2017 (12/10/2017)
1.7083
1.7198
1.7177
1.7074
1.7126
Wednesday 11 October 2017 (11/10/2017)
1.7159
1.7107
1.7159
1.7097
1.7128
Tuesday 10 October 2017 (10/10/2017)
1.7257
1.7159
1.7225
1.7196
1.7211
Monday 9 October 2017 (09/10/2017)
1.7313
1.7261
1.7309
1.7253
1.7281
Friday 6 October 2017 (06/10/2017)
1.7304
1.7268
1.7310
1.7260
1.7285
Thursday 5 October 2017 (05/10/2017)
1.7239
1.7292
1.7277
1.7243
1.7260
Wednesday 4 October 2017 (04/10/2017)
1.7257
1.7217
1.7266
1.7246
1.7256
Tuesday 3 October 2017 (03/10/2017)
1.7270
1.7240
1.7303
1.7226
1.7265
Monday 2 October 2017 (02/10/2017)
1.7159
1.7212
1.7196
1.7155
1.7176

September

Friday 29 September 2017 (29/09/2017)
1.7194
1.7126
1.7200
1.7113
1.7157
Thursday 28 September 2017 (28/09/2017)
1.7238
1.7190
1.7206
1.7203
1.7205
Wednesday 27 September 2017 (27/09/2017)
1.7177
1.7231
1.7215
1.7185
1.7200
Tuesday 26 September 2017 (26/09/2017)
1.7093
1.7207
1.7173
1.7129
1.7151
Monday 25 September 2017 (25/09/2017)
1.6980
1.7116
1.7072
1.7051
1.7062
Friday 22 September 2017 (22/09/2017)
1.6962
1.6874
1.6970
1.6838
1.6904
Thursday 21 September 2017 (21/09/2017)
1.7038
1.7034
1.7056
1.7005
1.7031
Wednesday 20 September 2017 (20/09/2017)
1.6888
1.6989
1.7000
1.6876
1.6938
Tuesday 19 September 2017 (19/09/2017)
1.6945
1.6868
1.6944
1.6875
1.6910
Monday 18 September 2017 (18/09/2017)
1.6950
1.6895
1.6998
1.6887
1.6943
Friday 15 September 2017 (15/09/2017)
1.6998
1.7066
1.7112
1.6980
1.7046
Thursday 14 September 2017 (14/09/2017)
1.7045
1.7056
1.7113
1.6969
1.7041
Wednesday 13 September 2017 (13/09/2017)
1.6934
1.7002
1.6964
1.6926
1.6945
Tuesday 12 September 2017 (12/09/2017)
1.6945
1.6976
1.7020
1.6942
1.6981
Monday 11 September 2017 (11/09/2017)
1.6832
1.6911
1.6903
1.6840
1.6872
Friday 8 September 2017 (08/09/2017)
1.6857
1.6854
1.6887
1.6810
1.6849
Thursday 7 September 2017 (07/09/2017)
1.6996
1.6879
1.6956
1.6881
1.6919
Wednesday 6 September 2017 (06/09/2017)
1.6994
1.6996
1.7013
1.6958
1.6986
Tuesday 5 September 2017 (05/09/2017)
1.6997
1.7066
1.7085
1.6983
1.7034
Monday 4 September 2017 (04/09/2017)
1.7030
1.6971
1.7049
1.6952
1.7001
Friday 1 September 2017 (01/09/2017)
1.7003
1.7056
1.7088
1.6952
1.7020

August

Thursday 31 August 2017 (31/08/2017)
1.7044
1.7050
1.7060
1.7019
1.7040
Wednesday 30 August 2017 (30/08/2017)
1.6916
1.7051
1.7042
1.6917
1.6980
Tuesday 29 August 2017 (29/08/2017)
1.6906
1.6895
1.6920
1.6837
1.6879
Monday 28 August 2017 (28/08/2017)
1.6988
1.6928
1.6987
1.6944
1.6966
Friday 25 August 2017 (25/08/2017)
1.7156
1.6998
1.7137
1.7065
1.7101
Thursday 24 August 2017 (24/08/2017)
1.7151
1.7150
1.7197
1.7135
1.7166
Wednesday 23 August 2017 (23/08/2017)
1.7216
1.7150
1.7240
1.7129
1.7185
Tuesday 22 August 2017 (22/08/2017)
1.7142
1.7181
1.7173
1.7155
1.7164
Monday 21 August 2017 (21/08/2017)
1.7198
1.7150
1.7239
1.7175
1.7207
Friday 18 August 2017 (18/08/2017)
1.7267
1.7184
1.7294
1.7195
1.7245
Thursday 17 August 2017 (17/08/2017)
1.7209
1.7252
1.7325
1.7205
1.7265
Wednesday 16 August 2017 (16/08/2017)
1.7252
1.7245
1.7324
1.7216
1.7270
Tuesday 15 August 2017 (15/08/2017)
1.7191
1.7148
1.7258
1.7121
1.7190
Monday 14 August 2017 (14/08/2017)
1.7130
1.7177
1.7168
1.7127
1.7148
Friday 11 August 2017 (11/08/2017)
1.7203
1.7176
1.7246
1.7135
1.7191
Thursday 10 August 2017 (10/08/2017)
1.7227
1.7181
1.7281
1.7180
1.7231
Wednesday 9 August 2017 (09/08/2017)
1.7237
1.7244
1.7306
1.7226
1.7266
Tuesday 8 August 2017 (08/08/2017)
1.7170
1.7224
1.7194
1.7138
1.7166
Monday 7 August 2017 (07/08/2017)
1.7176
1.7172
1.7199
1.7149
1.7174
Friday 4 August 2017 (04/08/2017)
1.7059
1.7178
1.7134
1.7134
1.7134
Thursday 3 August 2017 (03/08/2017)
1.7073
1.7044
1.7152
1.7017
1.7085
Wednesday 2 August 2017 (02/08/2017)
1.7153
1.7073
1.7127
1.7063
1.7095
Tuesday 1 August 2017 (01/08/2017)
1.7106
1.7142
1.7160
1.7108
1.7134

July

Monday 31 July 2017 (31/07/2017)
1.7205
1.7184
1.7238
1.7202
1.7220
Friday 28 July 2017 (28/07/2017)
1.7340
1.7255
1.7301
1.7281
1.7291
Thursday 27 July 2017 (27/07/2017)
1.7240
1.7331
1.7324
1.7304
1.7314
Wednesday 26 July 2017 (26/07/2017)
1.7377
1.7335
1.7420
1.7359
1.7390
Tuesday 25 July 2017 (25/07/2017)
1.7388
1.7372
1.7363
1.7354
1.7359
Monday 24 July 2017 (24/07/2017)
1.7335
1.7388
1.7410
1.7325
1.7368
Friday 21 July 2017 (21/07/2017)
1.7401
1.7350
1.7412
1.7358
1.7385
Thursday 20 July 2017 (20/07/2017)
1.7581
1.7400
1.7601
1.7385
1.7493
Wednesday 19 July 2017 (19/07/2017)
1.7520
1.7572
1.7583
1.7543
1.7563
Tuesday 18 July 2017 (18/07/2017)
1.7635
1.7546
1.7645
1.7486
1.7566
Monday 17 July 2017 (17/07/2017)
1.7639
1.7635
1.7666
1.7624
1.7645
Friday 14 July 2017 (14/07/2017)
1.7758
1.7662
1.7750
1.7704
1.7727
Thursday 13 July 2017 (13/07/2017)
1.7734
1.7780
1.7781
1.7700
1.7741
Wednesday 12 July 2017 (12/07/2017)
1.7660
1.7736
1.7773
1.7623
1.7698
Tuesday 11 July 2017 (11/07/2017)
1.7759
1.7638
1.7811
1.7625
1.7718
Monday 10 July 2017 (10/07/2017)
1.7748
1.7766
1.7781
1.7758
1.7770
Friday 7 July 2017 (07/07/2017)
1.7724
1.7658
1.7746
1.7618
1.7682
Thursday 6 July 2017 (06/07/2017)
1.7835
1.7736
1.7839
1.7764
1.7802
Wednesday 5 July 2017 (05/07/2017)
1.7842
1.7849
1.7879
1.7803
1.7841
Tuesday 4 July 2017 (04/07/2017)
1.7816
1.7811
1.7842
1.7811
1.7827
Monday 3 July 2017 (03/07/2017)
1.7717
1.7787
1.7772
1.7767
1.7770

June

Friday 30 June 2017 (30/06/2017)
1.7702
1.7683
1.7763
1.7685
1.7724
Thursday 29 June 2017 (29/06/2017)
1.7798
1.7718
1.7785
1.7755
1.7770
Wednesday 28 June 2017 (28/06/2017)
1.7857
1.7845
1.7910
1.7795
1.7853
Tuesday 27 June 2017 (27/06/2017)
1.8109
1.7948
1.8083
1.7963
1.8023
Monday 26 June 2017 (26/06/2017)
1.8074
1.8092
1.8121
1.8049
1.8085
Friday 23 June 2017 (23/06/2017)
1.8159
1.8076
1.8158
1.8113
1.8136
Thursday 22 June 2017 (22/06/2017)
1.8137
1.8182
1.8187
1.8118
1.8153
Wednesday 21 June 2017 (21/06/2017)
1.8191
1.8147
1.8239
1.8142
1.8191
Tuesday 20 June 2017 (20/06/2017)
1.8167
1.8198
1.8194
1.8167
1.8181
Monday 19 June 2017 (19/06/2017)
1.8040
1.8122
1.8136
1.8047
1.8092
Friday 16 June 2017 (16/06/2017)
1.8167
1.8028
1.8178
1.8056
1.8117
Thursday 15 June 2017 (15/06/2017)
1.8051
1.8180
1.8209
1.8043
1.8126
Wednesday 14 June 2017 (14/06/2017)
1.8058
1.8028
1.8096
1.7971
1.8034
Tuesday 13 June 2017 (13/06/2017)
1.8045
1.8155
1.8179
1.8043
1.8111
Monday 12 June 2017 (12/06/2017)
1.8048
1.8025
1.8094
1.7995
1.8045
Friday 9 June 2017 (09/06/2017)
1.8163
1.8073
1.8186
1.7954
1.8070
Thursday 8 June 2017 (08/06/2017)
1.7967
1.7869
1.8053
1.7842
1.7948
Wednesday 7 June 2017 (07/06/2017)
1.7958
1.8044
1.8067
1.7955
1.8011
Tuesday 6 June 2017 (06/06/2017)
1.7987
1.7968
1.8046
1.7933
1.7990
Monday 5 June 2017 (05/06/2017)
1.7945
1.8016
1.8071
1.7945
1.8008
Friday 2 June 2017 (02/06/2017)
1.8058
1.7903
1.8080
1.7875
1.7978
Thursday 1 June 2017 (01/06/2017)
1.8004
1.8079
1.8091
1.7993
1.8042

May

Wednesday 31 May 2017 (31/05/2017)
1.8106
1.8012
1.8091
1.8053
1.8072
Tuesday 30 May 2017 (30/05/2017)
1.8142
1.8112
1.8204
1.8138
1.8171
Monday 29 May 2017 (29/05/2017)
1.8126
1.8150
1.8153
1.8113
1.8133
Friday 26 May 2017 (26/05/2017)
1.8075
1.7968
1.8080
1.7969
1.8025
Thursday 25 May 2017 (25/05/2017)
1.8064
1.8058
1.8066
1.8047
1.8057
Wednesday 24 May 2017 (24/05/2017)
1.8119
1.8091
1.8141
1.8078
1.8110
Tuesday 23 May 2017 (23/05/2017)
1.8032
1.8095
1.8092
1.7999
1.8046
Monday 22 May 2017 (22/05/2017)
1.8080
1.8032
1.8098
1.8029
1.8064
Friday 19 May 2017 (19/05/2017)
1.8254
1.8099
1.8197
1.8159
1.8178
Thursday 18 May 2017 (18/05/2017)
1.8146
1.8188
1.8251
1.8139
1.8195
Wednesday 17 May 2017 (17/05/2017)
1.8271
1.8168
1.8256
1.8208
1.8232
Tuesday 16 May 2017 (16/05/2017)
1.8449
1.8272
1.8441
1.8280
1.8361
Monday 15 May 2017 (15/05/2017)
1.8538
1.8431
1.8544
1.8466
1.8505
Friday 12 May 2017 (12/05/2017)
1.8648
1.8522
1.8654
1.8484
1.8569
Thursday 11 May 2017 (11/05/2017)
1.8642
1.8634
1.8646
1.8583
1.8615
Wednesday 10 May 2017 (10/05/2017)
1.8635
1.8635
1.8668
1.8616
1.8642
Tuesday 9 May 2017 (09/05/2017)
1.8548
1.8639
1.8633
1.8557
1.8595
Monday 8 May 2017 (08/05/2017)
1.8382
1.8547
1.8516
1.8425
1.8471
Friday 5 May 2017 (05/05/2017)
1.8433
1.8428
1.8451
1.8378
1.8415
Thursday 4 May 2017 (04/05/2017)
1.8606
1.8441
1.8536
1.8517
1.8527
Wednesday 3 May 2017 (03/05/2017)
1.8534
1.8540
1.8553
1.8509
1.8531
Tuesday 2 May 2017 (02/05/2017)
1.8573
1.8552
1.8607
1.8526
1.8567
Monday 1 May 2017 (01/05/2017)
1.8565
1.8532
1.8598
1.8532
1.8565

April

Friday 28 April 2017 (28/04/2017)
1.8628
1.8580
1.8606
1.8552
1.8579
Thursday 27 April 2017 (27/04/2017)
1.8584
1.8663
1.8684
1.8568
1.8626
Wednesday 26 April 2017 (26/04/2017)
1.8524
1.8586
1.8643
1.8520
1.8582
Tuesday 25 April 2017 (25/04/2017)
1.8642
1.8539
1.8616
1.8579
1.8598
Monday 24 April 2017 (24/04/2017)
1.8547
1.8642
1.8683
1.8517
1.8600
Friday 21 April 2017 (21/04/2017)
1.8896
1.8794
1.8928
1.8708
1.8818
Thursday 20 April 2017 (20/04/2017)
1.8904
1.8901
1.8914
1.8836
1.8875
Wednesday 19 April 2017 (19/04/2017)
1.8868
1.8844
1.8909
1.8837
1.8873
Tuesday 18 April 2017 (18/04/2017)
1.9024
1.8983
1.9064
1.8937
1.9001
Monday 17 April 2017 (17/04/2017)
1.9064
1.9017
1.9043
1.9036
1.9040
Friday 14 April 2017 (14/04/2017)
1.9064
1.8973
1.9090
1.8979
1.9035
Thursday 13 April 2017 (13/04/2017)
1.8988
1.9052
1.9038
1.8998
1.9018
Wednesday 12 April 2017 (12/04/2017)
1.9090
1.9030
1.9095
1.9059
1.9077
Tuesday 11 April 2017 (11/04/2017)
1.9104
1.9108
1.9110
1.9082
1.9096
Monday 10 April 2017 (10/04/2017)
1.9136
1.9112
1.9147
1.9127
1.9137
Friday 7 April 2017 (07/04/2017)
1.9017
1.9044
1.9030
1.9012
1.9021
Thursday 6 April 2017 (06/04/2017)
1.8981
1.9008
1.9056
1.8956
1.9006
Wednesday 5 April 2017 (05/04/2017)
1.8966
1.8995
1.9017
1.8955
1.8986
Tuesday 4 April 2017 (04/04/2017)
1.8982
1.8947
1.9004
1.8941
1.8973
Monday 3 April 2017 (03/04/2017)
1.8995
1.8966
1.9014
1.8942
1.8978

March

Friday 31 March 2017 (31/03/2017)
1.8970
1.9082
1.9101
1.8904
1.9003
Thursday 30 March 2017 (30/03/2017)
1.8814
1.8959
1.8968
1.8814
1.8891
Wednesday 29 March 2017 (29/03/2017)
1.8722
1.8846
1.8857
1.8676
1.8767
Tuesday 28 March 2017 (28/03/2017)
1.8645
1.8627
1.8705
1.8627
1.8666
Monday 27 March 2017 (27/03/2017)
1.8635
1.8634
1.8692
1.8629
1.8661
Friday 24 March 2017 (24/03/2017)
1.8789
1.8723
1.8790
1.8722
1.8756
Thursday 23 March 2017 (23/03/2017)
1.8758
1.8789
1.8802
1.8757
1.8780
Wednesday 22 March 2017 (22/03/2017)
1.8727
1.8796
1.8775
1.8703
1.8739
Tuesday 21 March 2017 (21/03/2017)
1.8850
1.8759
1.8785
1.8775
1.8780
Monday 20 March 2017 (20/03/2017)
1.8832
1.8822
1.8833
1.8795
1.8814
Friday 17 March 2017 (17/03/2017)
1.8804
1.8886
1.8897
1.8769
1.8833
Thursday 16 March 2017 (16/03/2017)
1.8856
1.8836
1.8926
1.8842
1.8884
Wednesday 15 March 2017 (15/03/2017)
1.9080
1.8978
1.9125
1.9067
1.9096
Tuesday 14 March 2017 (14/03/2017)
1.8997
1.9083
1.9002
1.8960
1.8981
Monday 13 March 2017 (13/03/2017)
1.8938
1.8988
1.9015
1.8932
1.8974
Friday 10 March 2017 (10/03/2017)
1.9154
1.8953
1.9135
1.8951
1.9043
Thursday 9 March 2017 (09/03/2017)
1.9195
1.9124
1.9203
1.9097
1.9150
Wednesday 8 March 2017 (08/03/2017)
1.9145
1.9197
1.9165
1.9142
1.9154
Tuesday 7 March 2017 (07/03/2017)
1.9110
1.9160
1.9141
1.9121
1.9131
Monday 6 March 2017 (06/03/2017)
1.9073
1.9093
1.9095
1.9061
1.9078
Friday 3 March 2017 (03/03/2017)
1.9265
1.9130
1.9276
1.9138
1.9207
Thursday 2 March 2017 (02/03/2017)
1.9195
1.9256
1.9262
1.9200
1.9231
Wednesday 1 March 2017 (01/03/2017)
1.9136
1.9159
1.9209
1.9149
1.9179

February

Tuesday 28 February 2017 (28/02/2017)
1.9123
1.9071
1.9135
1.9056
1.9096
Monday 27 February 2017 (27/02/2017)
1.9229
1.9128
1.9225
1.9087
1.9156
Friday 24 February 2017 (24/02/2017)
1.9153
1.9100
1.9142
1.9074
1.9108
Thursday 23 February 2017 (23/02/2017)
1.9149
1.9172
1.9185
1.9139
1.9162
Wednesday 22 February 2017 (22/02/2017)
1.9206
1.9153
1.9288
1.9143
1.9216
Tuesday 21 February 2017 (21/02/2017)
1.9071
1.9238
1.9230
1.9115
1.9173
Monday 20 February 2017 (20/02/2017)
1.9047
1.9066
1.9080
1.9034
1.9057
Friday 17 February 2017 (17/02/2017)
1.8966
1.9024
1.9025
1.8958
1.8992
Thursday 16 February 2017 (16/02/2017)
1.9099
1.8956
1.9082
1.9003
1.9043
Wednesday 15 February 2017 (15/02/2017)
1.9143
1.9121
1.9179
1.9142
1.9161
Tuesday 14 February 2017 (14/02/2017)
1.9098
1.9130
1.9106
1.9030
1.9068
Monday 13 February 2017 (13/02/2017)
1.9040
1.9138
1.9148
1.8990
1.9069
Friday 10 February 2017 (10/02/2017)
1.8988
1.9028
1.9051
1.8995
1.9023
Thursday 9 February 2017 (09/02/2017)
1.8915
1.8921
1.8985
1.8917
1.8951
Wednesday 8 February 2017 (08/02/2017)
1.8954
1.8943
1.8989
1.8950
1.8970
Tuesday 7 February 2017 (07/02/2017)
1.8819
1.9086
1.9024
1.8921
1.8973
Monday 6 February 2017 (06/02/2017)
1.8751
1.8835
1.8869
1.8799
1.8834
Friday 3 February 2017 (03/02/2017)
1.8822
1.8746
1.8848
1.8513
1.8681
Thursday 2 February 2017 (02/02/2017)
1.8799
1.8771
1.8813
1.8697
1.8755
Wednesday 1 February 2017 (01/02/2017)
1.8749
1.8850
1.8884
1.8740
1.8812

January

Tuesday 31 January 2017 (31/01/2017)
1.8926
1.8808
1.8897
1.8788
1.8843
Monday 30 January 2017 (30/01/2017)
1.8889
1.8909
1.8952
1.8885
1.8919
Friday 27 January 2017 (27/01/2017)
1.8962
1.8919
1.8963
1.8897
1.8930
Thursday 26 January 2017 (26/01/2017)
1.8818
1.8947
1.8916
1.8835
1.8876
Wednesday 25 January 2017 (25/01/2017)
1.8866
1.8884
1.8919
1.8844
1.8882
Tuesday 24 January 2017 (24/01/2017)
1.8814
1.8896
1.8870
1.8761
1.8816
Monday 23 January 2017 (23/01/2017)
1.8893
1.8885
1.8893
1.8871
1.8882
Friday 20 January 2017 (20/01/2017)
1.8995
1.8988
1.9016
1.8950
1.8983
Thursday 19 January 2017 (19/01/2017)
1.9039
1.9021
1.9085
1.9030
1.9058
Wednesday 18 January 2017 (18/01/2017)
1.8919
1.8952
1.8913
1.8895
1.8904
Tuesday 17 January 2017 (17/01/2017)
1.9112
1.9213
1.9227
1.9088
1.9158
Monday 16 January 2017 (16/01/2017)
1.8998
1.9082
1.9170
1.8971
1.9071
Friday 13 January 2017 (13/01/2017)
1.9065
1.9009
1.9128
1.8999
1.9064
Thursday 12 January 2017 (12/01/2017)
1.9130
1.8991
1.9121
1.8968
1.9045
Wednesday 11 January 2017 (11/01/2017)
1.9182
1.9224
1.9227
1.9143
1.9185
Tuesday 10 January 2017 (10/01/2017)
1.9124
1.9194
1.9197
1.8991
1.9094
Monday 9 January 2017 (09/01/2017)
1.9206
1.9065
1.9230
1.9063
1.9147
Friday 6 January 2017 (06/01/2017)
1.9084
1.9085
1.9097
1.9067
1.9082
Thursday 5 January 2017 (05/01/2017)
1.9296
1.9216
1.9296
1.9163
1.9230
Wednesday 4 January 2017 (04/01/2017)
1.9448
1.9382
1.9464
1.9377
1.9421
Tuesday 3 January 2017 (03/01/2017)
1.9355
1.9390
1.9499
1.9326
1.9413
Monday 2 January 2017 (02/01/2017)
1.9255
1.9295
1.9295
1.9234
1.9265