United Arab Emirates Dirham-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily AED/DKK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.9505 on 20/12/2016

Lowest exchange rate of 2016: 1.6467 on 24/06/2016

Average exchange rate of 2016: 1.8311

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9272
1.9255
1.9324
1.9028
1.9176
Thursday 29 December 2016 (29/12/2016)
1.9430
1.9327
1.9423
1.9293
1.9358
Wednesday 28 December 2016 (28/12/2016)
1.9358
1.9411
1.9418
1.9378
1.9398
Tuesday 27 December 2016 (27/12/2016)
1.9361
1.9335
1.9389
1.9324
1.9357
Monday 26 December 2016 (26/12/2016)
1.9330
1.9357
1.9385
1.9275
1.9330
Friday 23 December 2016 (23/12/2016)
1.9388
1.9309
1.9400
1.9307
1.9354
Thursday 22 December 2016 (22/12/2016)
1.9405
1.9344
1.9420
1.9318
1.9369
Wednesday 21 December 2016 (21/12/2016)
1.9469
1.9388
1.9463
1.9400
1.9432
Tuesday 20 December 2016 (20/12/2016)
1.9461
1.9502
1.9505
1.9477
1.9491
Monday 19 December 2016 (19/12/2016)
1.9378
1.9435
1.9383
1.9330
1.9357
Friday 16 December 2016 (16/12/2016)
1.9430
1.9400
1.9439
1.9343
1.9391
Thursday 15 December 2016 (15/12/2016)
1.9221
1.9427
1.9403
1.9356
1.9380
Wednesday 14 December 2016 (14/12/2016)
1.9048
1.8998
1.9060
1.8996
1.9028
Tuesday 13 December 2016 (13/12/2016)
1.9041
1.9021
1.9105
1.8996
1.9051
Monday 12 December 2016 (12/12/2016)
1.9191
1.9050
1.9123
1.9091
1.9107
Friday 9 December 2016 (09/12/2016)
1.9056
1.9155
1.9220
1.9035
1.9128
Thursday 8 December 2016 (08/12/2016)
1.8831
1.9021
1.9029
1.8732
1.8881
Wednesday 7 December 2016 (07/12/2016)
1.8890
1.8820
1.8900
1.8751
1.8826
Tuesday 6 December 2016 (06/12/2016)
1.8815
1.8829
1.8905
1.8803
1.8854
Monday 5 December 2016 (05/12/2016)
1.9030
1.8837
1.9179
1.8839
1.9009
Friday 2 December 2016 (02/12/2016)
1.9005
1.9130
1.9145
1.8972
1.9059
Thursday 1 December 2016 (01/12/2016)
1.9121
1.9057
1.9285
1.9086
1.9186

November

Wednesday 30 November 2016 (30/11/2016)
1.9014
1.9163
1.9173
1.8938
1.9056
Tuesday 29 November 2016 (29/11/2016)
1.9085
1.9057
1.9190
1.9071
1.9131
Monday 28 November 2016 (28/11/2016)
1.9085
1.9026
1.9102
1.8999
1.9051
Friday 25 November 2016 (25/11/2016)
1.9178
1.9000
1.9206
1.8966
1.9086
Thursday 24 November 2016 (24/11/2016)
1.9175
1.9201
1.9245
1.9161
1.9203
Wednesday 23 November 2016 (23/11/2016)
1.9061
1.9189
1.9248
1.8995
1.9122
Tuesday 22 November 2016 (22/11/2016)
1.9035
1.9035
1.9083
1.9000
1.9042
Monday 21 November 2016 (21/11/2016)
1.9100
1.9196
1.9242
1.8996
1.9119
Friday 18 November 2016 (18/11/2016)
1.9066
1.9029
1.9132
1.8979
1.9056
Thursday 17 November 2016 (17/11/2016)
1.8954
1.9016
1.9019
1.8904
1.8962
Wednesday 16 November 2016 (16/11/2016)
1.8902
1.8943
1.8968
1.8878
1.8923
Tuesday 15 November 2016 (15/11/2016)
1.8854
1.8872
1.8894
1.8674
1.8784
Monday 14 November 2016 (14/11/2016)
1.8737
1.8795
1.8813
1.8724
1.8769
Friday 11 November 2016 (11/11/2016)
1.8610
1.8638
1.8828
1.8565
1.8697
Thursday 10 November 2016 (10/11/2016)
1.8544
1.8747
1.8785
1.8499
1.8642
Wednesday 9 November 2016 (09/11/2016)
1.8402
1.8595
1.8661
1.8151
1.8406
Tuesday 8 November 2016 (08/11/2016)
1.8342
1.8357
1.8394
1.8310
1.8352
Monday 7 November 2016 (07/11/2016)
1.8263
1.8288
1.8280
1.8229
1.8255
Friday 4 November 2016 (04/11/2016)
1.8209
1.8230
1.8317
1.8209
1.8263
Thursday 3 November 2016 (03/11/2016)
1.8257
1.8332
1.8446
1.8252
1.8349
Wednesday 2 November 2016 (02/11/2016)
1.8323
1.8302
1.8377
1.8296
1.8337
Tuesday 1 November 2016 (01/11/2016)
1.8434
1.8334
1.8496
1.8305
1.8401

October

Monday 31 October 2016 (31/10/2016)
1.8375
1.8515
1.8553
1.8389
1.8471
Friday 28 October 2016 (28/10/2016)
1.8580
1.8441
1.8610
1.8434
1.8522
Thursday 27 October 2016 (27/10/2016)
1.8567
1.8481
1.8598
1.8445
1.8522
Wednesday 26 October 2016 (26/10/2016)
1.8607
1.8657
1.8664
1.8551
1.8608
Tuesday 25 October 2016 (25/10/2016)
1.8619
1.8535
1.8633
1.8455
1.8544
Monday 24 October 2016 (24/10/2016)
1.8630
1.8649
1.8659
1.8578
1.8619
Friday 21 October 2016 (21/10/2016)
1.8534
1.8591
1.8611
1.8520
1.8566
Thursday 20 October 2016 (20/10/2016)
1.8459
1.8513
1.8501
1.8318
1.8410
Wednesday 19 October 2016 (19/10/2016)
1.8450
1.8462
1.8505
1.8413
1.8459
Tuesday 18 October 2016 (18/10/2016)
1.8399
1.8529
1.8562
1.8404
1.8483
Monday 17 October 2016 (17/10/2016)
1.8405
1.8417
1.8477
1.8381
1.8429
Friday 14 October 2016 (14/10/2016)
1.8320
1.8403
1.8422
1.8325
1.8374
Thursday 13 October 2016 (13/10/2016)
1.8367
1.8399
1.8443
1.8326
1.8385
Wednesday 12 October 2016 (12/10/2016)
1.8342
1.8424
1.8568
1.8321
1.8445
Tuesday 11 October 2016 (11/10/2016)
1.8185
1.8044
1.8215
1.8017
1.8116
Monday 10 October 2016 (10/10/2016)
1.8074
1.8108
1.8144
1.8025
1.8085
Friday 7 October 2016 (07/10/2016)
1.8168
1.7950
1.8187
1.7472
1.7830
Thursday 6 October 2016 (06/10/2016)
1.8082
1.8045
1.8090
1.8025
1.8058
Wednesday 5 October 2016 (05/10/2016)
1.8087
1.8092
1.8124
1.8010
1.8067
Tuesday 4 October 2016 (04/10/2016)
1.8083
1.7971
1.8117
1.7960
1.8039
Monday 3 October 2016 (03/10/2016)
1.8029
1.8022
1.8073
1.7999
1.8036

September

Friday 30 September 2016 (30/09/2016)
1.8075
1.8015
1.8179
1.8021
1.8100
Thursday 29 September 2016 (29/09/2016)
1.8092
1.8027
1.8137
1.8006
1.8072
Wednesday 28 September 2016 (28/09/2016)
1.8098
1.8102
1.8142
1.8057
1.8100
Tuesday 27 September 2016 (27/09/2016)
1.8027
1.8142
1.8146
1.7958
1.8052
Monday 26 September 2016 (26/09/2016)
1.8065
1.8033
1.8086
1.7965
1.8026
Friday 23 September 2016 (23/09/2016)
1.8105
1.7963
1.8126
1.7930
1.8028
Thursday 22 September 2016 (22/09/2016)
1.8124
1.8137
1.8156
1.8089
1.8123
Wednesday 21 September 2016 (21/09/2016)
1.8210
1.8200
1.8243
1.8147
1.8195
Tuesday 20 September 2016 (20/09/2016)
1.8146
1.8183
1.8175
1.8081
1.8128
Monday 19 September 2016 (19/09/2016)
1.8152
1.8129
1.8214
1.8144
1.8179
Friday 16 September 2016 (16/09/2016)
1.8027
1.7910
1.8040
1.7908
1.7974
Thursday 15 September 2016 (15/09/2016)
1.8012
1.8033
1.8063
1.7934
1.7999
Wednesday 14 September 2016 (14/09/2016)
1.8069
1.8050
1.8089
1.7988
1.8039
Tuesday 13 September 2016 (13/09/2016)
1.8045
1.7922
1.8048
1.7862
1.7955
Monday 12 September 2016 (12/09/2016)
1.8038
1.8108
1.8116
1.8011
1.8064
Friday 9 September 2016 (09/09/2016)
1.7987
1.8007
1.8053
1.7987
1.8020
Thursday 8 September 2016 (08/09/2016)
1.8039
1.7953
1.8045
1.7904
1.7975
Wednesday 7 September 2016 (07/09/2016)
1.8017
1.7960
1.8019
1.7943
1.7981
Tuesday 6 September 2016 (06/09/2016)
1.8169
1.8126
1.8212
1.8155
1.8184
Monday 5 September 2016 (05/09/2016)
1.8137
1.8177
1.8238
1.8131
1.8185
Friday 2 September 2016 (02/09/2016)
1.8081
1.8181
1.8215
1.8047
1.8131
Thursday 1 September 2016 (01/09/2016)
1.8161
1.8268
1.8382
1.8151
1.8267

August

Wednesday 31 August 2016 (31/08/2016)
1.8188
1.8233
1.8282
1.8178
1.8230
Tuesday 30 August 2016 (30/08/2016)
1.8115
1.8163
1.8201
1.8095
1.8148
Monday 29 August 2016 (29/08/2016)
1.8128
1.8104
1.8128
1.8079
1.8104
Friday 26 August 2016 (26/08/2016)
1.7970
1.8028
1.8034
1.7954
1.7994
Thursday 25 August 2016 (25/08/2016)
1.7994
1.7942
1.8021
1.7922
1.7972
Wednesday 24 August 2016 (24/08/2016)
1.7927
1.8006
1.8062
1.7908
1.7985
Tuesday 23 August 2016 (23/08/2016)
1.7894
1.7958
1.7969
1.7879
1.7924
Monday 22 August 2016 (22/08/2016)
1.7859
1.7948
1.7967
1.7859
1.7913
Friday 19 August 2016 (19/08/2016)
1.7853
1.7802
1.7875
1.7754
1.7815
Thursday 18 August 2016 (18/08/2016)
1.7947
1.7963
1.8028
1.7913
1.7971
Wednesday 17 August 2016 (17/08/2016)
1.7967
1.7956
1.7986
1.7935
1.7961
Tuesday 16 August 2016 (16/08/2016)
1.8112
1.8072
1.8076
1.8030
1.8053
Monday 15 August 2016 (15/08/2016)
1.8122
1.8086
1.8191
1.8046
1.8119
Friday 12 August 2016 (12/08/2016)
1.8174
1.8085
1.8191
1.8074
1.8133
Thursday 11 August 2016 (11/08/2016)
1.8109
1.8159
1.8148
1.8103
1.8126
Wednesday 10 August 2016 (10/08/2016)
1.8216
1.8106
1.8262
1.8128
1.8195
Tuesday 9 August 2016 (09/08/2016)
1.8265
1.8208
1.8273
1.8176
1.8225
Monday 8 August 2016 (08/08/2016)
1.8253
1.8251
1.8279
1.8239
1.8259
Friday 5 August 2016 (05/08/2016)
1.8184
1.8204
1.8220
1.8171
1.8196
Thursday 4 August 2016 (04/08/2016)
1.8164
1.8052
1.8222
1.8041
1.8132
Wednesday 3 August 2016 (03/08/2016)
1.8046
1.8151
1.8133
1.8022
1.8078
Tuesday 2 August 2016 (02/08/2016)
1.8135
1.8183
1.8189
1.8104
1.8147
Monday 1 August 2016 (01/08/2016)
1.8113
1.8097
1.8189
1.8068
1.8129

July

Friday 29 July 2016 (29/07/2016)
1.8282
1.8149
1.8283
1.8151
1.8217
Thursday 28 July 2016 (28/07/2016)
1.8334
1.8266
1.8341
1.8192
1.8267
Wednesday 27 July 2016 (27/07/2016)
1.8433
1.8445
1.8459
1.8359
1.8409
Tuesday 26 July 2016 (26/07/2016)
1.8417
1.8444
1.8454
1.8320
1.8387
Monday 25 July 2016 (25/07/2016)
1.8447
1.8440
1.8504
1.8416
1.8460
Friday 22 July 2016 (22/07/2016)
1.8379
1.8375
1.8448
1.8282
1.8365
Thursday 21 July 2016 (21/07/2016)
1.8343
1.8392
1.8427
1.8289
1.8358
Wednesday 20 July 2016 (20/07/2016)
1.8381
1.8488
1.8513
1.8363
1.8438
Tuesday 19 July 2016 (19/07/2016)
1.8284
1.8195
1.8298
1.8152
1.8225
Monday 18 July 2016 (18/07/2016)
1.8276
1.8320
1.8388
1.8254
1.8321
Friday 15 July 2016 (15/07/2016)
1.8220
1.8172
1.8379
1.8099
1.8239
Thursday 14 July 2016 (14/07/2016)
1.8263
1.8368
1.8537
1.8207
1.8372
Wednesday 13 July 2016 (13/07/2016)
1.8313
1.8170
1.8406
1.8139
1.8273
Tuesday 12 July 2016 (12/07/2016)
1.8290
1.8573
1.8602
1.8288
1.8445
Monday 11 July 2016 (11/07/2016)
1.8325
1.8337
1.8412
1.8248
1.8330
Friday 8 July 2016 (08/07/2016)
1.8297
1.8332
1.8414
1.8292
1.8353
Thursday 7 July 2016 (07/07/2016)
1.8244
1.8291
1.8451
1.8248
1.8350
Wednesday 6 July 2016 (06/07/2016)
1.8287
1.8179
1.8313
1.8097
1.8205
Tuesday 5 July 2016 (05/07/2016)
1.8155
1.8119
1.8174
1.8032
1.8103
Monday 4 July 2016 (04/07/2016)
1.8155
1.8168
1.8261
1.8137
1.8199
Friday 1 July 2016 (01/07/2016)
1.8206
1.8143
1.8316
1.8136
1.8226

June

Thursday 30 June 2016 (30/06/2016)
1.8186
1.8072
1.8275
1.8042
1.8159
Wednesday 29 June 2016 (29/06/2016)
1.8288
1.8223
1.8400
1.8239
1.8320
Tuesday 28 June 2016 (28/06/2016)
1.8365
1.8349
1.8432
1.8149
1.8291
Monday 27 June 2016 (27/06/2016)
1.8472
1.8238
1.8484
1.8154
1.8319
Friday 24 June 2016 (24/06/2016)
1.7484
1.6811
1.7763
1.6467
1.7115
Thursday 23 June 2016 (23/06/2016)
1.7753
1.7685
1.7903
1.7700
1.7802
Wednesday 22 June 2016 (22/06/2016)
1.7979
1.7961
1.8021
1.7906
1.7964
Tuesday 21 June 2016 (21/06/2016)
1.7890
1.7962
1.8008
1.7821
1.7915
Monday 20 June 2016 (20/06/2016)
1.7725
1.7967
1.8012
1.7713
1.7863
Friday 17 June 2016 (17/06/2016)
1.8032
1.8088
1.8128
1.8013
1.8071
Thursday 16 June 2016 (16/06/2016)
1.7974
1.8069
1.8061
1.7865
1.7963
Wednesday 15 June 2016 (15/06/2016)
1.8067
1.8063
1.8142
1.8019
1.8081
Tuesday 14 June 2016 (14/06/2016)
1.7961
1.7979
1.7992
1.7920
1.7956
Monday 13 June 2016 (13/06/2016)
1.7988
1.7973
1.8054
1.7855
1.7955
Friday 10 June 2016 (10/06/2016)
1.7889
1.7801
1.7931
1.7731
1.7831
Thursday 9 June 2016 (09/06/2016)
1.7751
1.7835
1.7871
1.7730
1.7801
Wednesday 8 June 2016 (08/06/2016)
1.7819
1.7721
1.7857
1.7721
1.7789
Tuesday 7 June 2016 (07/06/2016)
1.7825
1.7903
1.8031
1.7819
1.7925
Monday 6 June 2016 (06/06/2016)
1.7959
1.7865
1.7941
1.7801
1.7871
Friday 3 June 2016 (03/06/2016)
1.8166
1.7912
1.8173
1.7939
1.8056
Thursday 2 June 2016 (02/06/2016)
1.8100
1.8151
1.8179
1.8077
1.8128
Wednesday 1 June 2016 (01/06/2016)
1.8192
1.8040
1.8227
1.8026
1.8127

May

Tuesday 31 May 2016 (31/05/2016)
1.8184
1.8014
1.8265
1.7995
1.8130
Monday 30 May 2016 (30/05/2016)
1.8192
1.8210
1.8246
1.8156
1.8201
Friday 27 May 2016 (27/05/2016)
1.8088
1.8167
1.8159
1.8077
1.8118
Thursday 26 May 2016 (26/05/2016)
1.8140
1.8056
1.8170
1.8046
1.8108
Wednesday 25 May 2016 (25/05/2016)
1.8180
1.8208
1.8264
1.8129
1.8197
Tuesday 24 May 2016 (24/05/2016)
1.8041
1.8314
1.8318
1.8041
1.8180
Monday 23 May 2016 (23/05/2016)
1.8084
1.8047
1.8137
1.8027
1.8082
Friday 20 May 2016 (20/05/2016)
1.8073
1.7926
1.8073
1.7920
1.7997
Thursday 19 May 2016 (19/05/2016)
1.8052
1.8091
1.8134
1.8020
1.8077
Wednesday 18 May 2016 (18/05/2016)
1.7899
1.8168
1.8168
1.7898
1.8033
Tuesday 17 May 2016 (17/05/2016)
1.7889
1.7932
1.7987
1.7885
1.7936
Monday 16 May 2016 (16/05/2016)
1.7907
1.7957
1.7961
1.7888
1.7925
Friday 13 May 2016 (13/05/2016)
1.7807
1.7831
1.7842
1.7812
1.7827
Thursday 12 May 2016 (12/05/2016)
1.7727
1.7812
1.7874
1.7717
1.7796
Wednesday 11 May 2016 (11/05/2016)
1.7809
1.7727
1.7821
1.7712
1.7767
Tuesday 10 May 2016 (10/05/2016)
1.7788
1.7836
1.7841
1.7789
1.7815
Monday 9 May 2016 (09/05/2016)
1.7765
1.7777
1.7846
1.7720
1.7783
Friday 6 May 2016 (06/05/2016)
1.7762
1.7682
1.7775
1.7668
1.7722
Thursday 5 May 2016 (05/05/2016)
1.7624
1.7748
1.7765
1.7621
1.7693
Wednesday 4 May 2016 (04/05/2016)
1.7621
1.7611
1.7652
1.7568
1.7610
Tuesday 3 May 2016 (03/05/2016)
1.7571
1.7472
1.7615
1.7450
1.7533
Monday 2 May 2016 (02/05/2016)
1.7682
1.7643
1.7732
1.7642
1.7687

April

Friday 29 April 2016 (29/04/2016)
1.7854
1.7677
1.7856
1.7694
1.7775
Thursday 28 April 2016 (28/04/2016)
1.7906
1.7891
1.7934
1.7869
1.7902
Wednesday 27 April 2016 (27/04/2016)
1.7942
1.7869
1.7962
1.7854
1.7908
Tuesday 26 April 2016 (26/04/2016)
1.7974
1.8007
1.8040
1.7972
1.8006
Monday 25 April 2016 (25/04/2016)
1.8035
1.8004
1.8068
1.7950
1.8009
Friday 22 April 2016 (22/04/2016)
1.7947
1.8106
1.8157
1.7944
1.8051
Thursday 21 April 2016 (21/04/2016)
1.7930
1.7931
1.7987
1.7900
1.7944
Wednesday 20 April 2016 (20/04/2016)
1.7828
1.7866
1.7894
1.7804
1.7849
Tuesday 19 April 2016 (19/04/2016)
1.7928
1.7904
1.7925
1.7907
1.7916
Monday 18 April 2016 (18/04/2016)
1.7928
1.8020
1.8037
1.7884
1.7961
Friday 15 April 2016 (15/04/2016)
1.7967
1.7969
1.8003
1.7952
1.7978
Thursday 14 April 2016 (14/04/2016)
1.7967
1.7951
1.7973
1.7907
1.7940
Wednesday 13 April 2016 (13/04/2016)
1.7812
1.7924
1.7925
1.7812
1.7869
Tuesday 12 April 2016 (12/04/2016)
1.7769
1.7834
1.7869
1.7738
1.7804
Monday 11 April 2016 (11/04/2016)
1.7726
1.7864
1.7904
1.7703
1.7804
Friday 8 April 2016 (08/04/2016)
1.7808
1.7824
1.7888
1.7803
1.7846
Thursday 7 April 2016 (07/04/2016)
1.7778
1.7750
1.7825
1.7708
1.7767
Wednesday 6 April 2016 (06/04/2016)
1.7802
1.7775
1.7840
1.7705
1.7773
Tuesday 5 April 2016 (05/04/2016)
1.7775
1.7750
1.7800
1.7719
1.7760
Monday 4 April 2016 (04/04/2016)
1.7794
1.7797
1.7868
1.7767
1.7818
Friday 1 April 2016 (01/04/2016)
1.7823
1.7709
1.7831
1.7681
1.7756

March

Thursday 31 March 2016 (31/03/2016)
1.7888
1.7810
1.7910
1.7774
1.7842
Wednesday 30 March 2016 (30/03/2016)
1.7972
1.7882
1.8010
1.7885
1.7948
Tuesday 29 March 2016 (29/03/2016)
1.8129
1.8099
1.8143
1.8100
1.8122
Monday 28 March 2016 (28/03/2016)
1.8143
1.8260
1.8282
1.8143
1.8213
Friday 25 March 2016 (25/03/2016)
1.8170
1.8133
1.8186
1.8133
1.8160
Thursday 24 March 2016 (24/03/2016)
1.8149
1.8207
1.8239
1.8101
1.8170
Wednesday 23 March 2016 (23/03/2016)
1.8090
1.8076
1.8110
1.8051
1.8081
Tuesday 22 March 2016 (22/03/2016)
1.8043
1.8028
1.8068
1.8006
1.8037
Monday 21 March 2016 (21/03/2016)
1.8031
1.8005
1.8031
1.7956
1.7994
Friday 18 March 2016 (18/03/2016)
1.7936
1.7996
1.8028
1.7912
1.7970
Thursday 17 March 2016 (17/03/2016)
1.8087
1.8156
1.8175
1.8015
1.8095
Wednesday 16 March 2016 (16/03/2016)
1.8278
1.8255
1.8285
1.8238
1.8262
Tuesday 15 March 2016 (15/03/2016)
1.8276
1.8164
1.8295
1.8147
1.8221
Monday 14 March 2016 (14/03/2016)
1.8207
1.8231
1.8258
1.8224
1.8241
Friday 11 March 2016 (11/03/2016)
1.8169
1.8337
1.8373
1.8132
1.8253
Thursday 10 March 2016 (10/03/2016)
1.8468
1.8260
1.8671
1.8220
1.8446
Wednesday 9 March 2016 (09/03/2016)
1.8452
1.8468
1.8560
1.8439
1.8500
Tuesday 8 March 2016 (08/03/2016)
1.8440
1.8406
1.8450
1.8296
1.8373
Monday 7 March 2016 (07/03/2016)
1.8462
1.8522
1.8533
1.8457
1.8495
Friday 4 March 2016 (04/03/2016)
1.8529
1.8499
1.8539
1.8439
1.8489
Thursday 3 March 2016 (03/03/2016)
1.8680
1.8624
1.8682
1.8617
1.8650
Wednesday 2 March 2016 (02/03/2016)
1.8683
1.8815
1.8884
1.8634
1.8759
Tuesday 1 March 2016 (01/03/2016)
1.8678
1.8689
1.8771
1.8652
1.8712

February

Monday 29 February 2016 (29/02/2016)
1.8604
1.8723
1.8778
1.8567
1.8673
Friday 26 February 2016 (26/02/2016)
1.8434
1.8483
1.8546
1.8408
1.8477
Thursday 25 February 2016 (25/02/2016)
1.8436
1.8450
1.8482
1.8404
1.8443
Wednesday 24 February 2016 (24/02/2016)
1.8447
1.8377
1.8447
1.8347
1.8397
Tuesday 23 February 2016 (23/02/2016)
1.8417
1.8373
1.8463
1.8357
1.8410
Monday 22 February 2016 (22/02/2016)
1.8256
1.8352
1.8321
1.8243
1.8282
Friday 19 February 2016 (19/02/2016)
1.8275
1.8330
1.8328
1.8207
1.8268
Thursday 18 February 2016 (18/02/2016)
1.8267
1.8330
1.8429
1.8212
1.8321
Wednesday 17 February 2016 (17/02/2016)
1.8239
1.8246
1.8306
1.8117
1.8212
Tuesday 16 February 2016 (16/02/2016)
1.8216
1.8129
1.8274
1.8087
1.8181
Monday 15 February 2016 (15/02/2016)
1.8055
1.8157
1.8192
1.8069
1.8131
Friday 12 February 2016 (12/02/2016)
1.7939
1.8061
1.8121
1.7926
1.8024
Thursday 11 February 2016 (11/02/2016)
1.7980
1.7912
1.8022
1.7739
1.7881
Wednesday 10 February 2016 (10/02/2016)
1.7998
1.8040
1.8182
1.7971
1.8077
Tuesday 9 February 2016 (09/02/2016)
1.8152
1.8038
1.8210
1.7944
1.8077
Monday 8 February 2016 (08/02/2016)
1.8200
1.8082
1.8277
1.8062
1.8170
Friday 5 February 2016 (05/02/2016)
1.8133
1.8182
1.8164
1.8141
1.8153
Thursday 4 February 2016 (04/02/2016)
1.8288
1.8127
1.8342
1.8094
1.8218
Wednesday 3 February 2016 (03/02/2016)
1.8608
1.8421
1.8628
1.8525
1.8577
Tuesday 2 February 2016 (02/02/2016)
1.8673
1.8594
1.8670
1.8507
1.8589
Monday 1 February 2016 (01/02/2016)
1.8761
1.8838
1.8846
1.8717
1.8782

January

Friday 29 January 2016 (29/01/2016)
1.8576
1.8691
1.8717
1.8590
1.8654
Thursday 28 January 2016 (28/01/2016)
1.8641
1.8643
1.8702
1.8625
1.8664
Wednesday 27 January 2016 (27/01/2016)
1.8695
1.8571
1.8722
1.8544
1.8633
Tuesday 26 January 2016 (26/01/2016)
1.8730
1.8777
1.8840
1.8629
1.8735
Monday 25 January 2016 (25/01/2016)
1.8826
1.8704
1.8853
1.8700
1.8777
Friday 22 January 2016 (22/01/2016)
1.8688
1.8818
1.8930
1.8674
1.8802
Thursday 21 January 2016 (21/01/2016)
1.8664
1.8756
1.8788
1.8531
1.8660
Wednesday 20 January 2016 (20/01/2016)
1.8625
1.8700
1.8707
1.8511
1.8609
Tuesday 19 January 2016 (19/01/2016)
1.8654
1.8534
1.8795
1.8521
1.8658
Monday 18 January 2016 (18/01/2016)
1.8554
1.8612
1.8729
1.8555
1.8642
Friday 15 January 2016 (15/01/2016)
1.8698
1.8394
1.8727
1.8332
1.8530
Thursday 14 January 2016 (14/01/2016)
1.8681
1.8715
1.8746
1.8548
1.8647
Wednesday 13 January 2016 (13/01/2016)
1.8715
1.8645
1.8845
1.8650
1.8748
Tuesday 12 January 2016 (12/01/2016)
1.8701
1.8588
1.8735
1.8515
1.8625
Monday 11 January 2016 (11/01/2016)
1.8603
1.8724
1.8784
1.8524
1.8654
Friday 8 January 2016 (08/01/2016)
1.8578
1.8425
1.8712
1.8414
1.8563
Thursday 7 January 2016 (07/01/2016)
1.8847
1.8593
1.8860
1.8586
1.8723
Wednesday 6 January 2016 (06/01/2016)
1.8892
1.8834
1.8913
1.8808
1.8861
Tuesday 5 January 2016 (05/01/2016)
1.8755
1.8892
1.8874
1.8785
1.8830
Monday 4 January 2016 (04/01/2016)
1.8721
1.8741
1.8776
1.8585
1.8681
Friday 1 January 2016 (01/01/2016)
1.8595
1.8596
1.8691
1.8586
1.8639