United Arab Emirates Dirham-Danish Krone History: 2016

Go
Set Alert Set Alert

Daily AED/DKK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.9505, reached on 20/12/2016

The lowest level of 2016 was 1.6467 reached 24/06/2016

The average level of 2016 was 1.8311

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/DKK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.9272
1.9255
1.9324
1.9028
1.9176
Thursday 29 December 2016 (29/12/2016)
1.9430
1.9327
1.9423
1.9293
1.9358
Wednesday 28 December 2016 (28/12/2016)
1.9358
1.9411
1.9418
1.9378
1.9398
Tuesday 27 December 2016 (27/12/2016)
1.9361
1.9335
1.9389
1.9324
1.9357
Monday 26 December 2016 (26/12/2016)
1.9330
1.9357
1.9385
1.9275
1.9330
Friday 23 December 2016 (23/12/2016)
1.9388
1.9309
1.9400
1.9307
1.9354
Thursday 22 December 2016 (22/12/2016)
1.9405
1.9344
1.9420
1.9318
1.9369
Wednesday 21 December 2016 (21/12/2016)
1.9469
1.9388
1.9463
1.9400
1.9432
Tuesday 20 December 2016 (20/12/2016)
1.9461
1.9502
1.9505
1.9477
1.9491
Monday 19 December 2016 (19/12/2016)
1.9378
1.9435
1.9383
1.9330
1.9357
Friday 16 December 2016 (16/12/2016)
1.9430
1.9400
1.9439
1.9343
1.9391
Thursday 15 December 2016 (15/12/2016)
1.9221
1.9427
1.9403
1.9356
1.9380
Wednesday 14 December 2016 (14/12/2016)
1.9048
1.8998
1.9060
1.8996
1.9028
Tuesday 13 December 2016 (13/12/2016)
1.9041
1.9021
1.9105
1.8996
1.9051
Monday 12 December 2016 (12/12/2016)
1.9191
1.9050
1.9123
1.9091
1.9107
Friday 9 December 2016 (09/12/2016)
1.9056
1.9155
1.9220
1.9035
1.9128
Thursday 8 December 2016 (08/12/2016)
1.8831
1.9021
1.9029
1.8732
1.8881
Wednesday 7 December 2016 (07/12/2016)
1.8890
1.8820
1.8900
1.8751
1.8826
Tuesday 6 December 2016 (06/12/2016)
1.8815
1.8829
1.8905
1.8803
1.8854
Monday 5 December 2016 (05/12/2016)
1.9030
1.8837
1.9179
1.8839
1.9009
Friday 2 December 2016 (02/12/2016)
1.9005
1.9130
1.9145
1.8972
1.9059
Thursday 1 December 2016 (01/12/2016)
1.9121
1.9057
1.9285
1.9086
1.9186

November

Wednesday 30 November 2016 (30/11/2016)
1.9014
1.9163
1.9173
1.8938
1.9056
Tuesday 29 November 2016 (29/11/2016)
1.9085
1.9057
1.9190
1.9071
1.9131
Monday 28 November 2016 (28/11/2016)
1.9085
1.9026
1.9102
1.8999
1.9051
Friday 25 November 2016 (25/11/2016)
1.9178
1.9000
1.9206
1.8966
1.9086
Thursday 24 November 2016 (24/11/2016)
1.9175
1.9201
1.9245
1.9161
1.9203
Wednesday 23 November 2016 (23/11/2016)
1.9061
1.9189
1.9248
1.8995
1.9122
Tuesday 22 November 2016 (22/11/2016)
1.9035
1.9035
1.9083
1.9000
1.9042
Monday 21 November 2016 (21/11/2016)
1.9100
1.9196
1.9242
1.8996
1.9119
Friday 18 November 2016 (18/11/2016)
1.9066
1.9029
1.9132
1.8979
1.9056
Thursday 17 November 2016 (17/11/2016)
1.8954
1.9016
1.9019
1.8904
1.8962
Wednesday 16 November 2016 (16/11/2016)
1.8902
1.8943
1.8968
1.8878
1.8923
Tuesday 15 November 2016 (15/11/2016)
1.8854
1.8872
1.8894
1.8674
1.8784
Monday 14 November 2016 (14/11/2016)
1.8737
1.8795
1.8813
1.8724
1.8769
Friday 11 November 2016 (11/11/2016)
1.8610
1.8638
1.8828
1.8565
1.8697
Thursday 10 November 2016 (10/11/2016)
1.8544
1.8747
1.8785
1.8499
1.8642
Wednesday 9 November 2016 (09/11/2016)
1.8402
1.8595
1.8661
1.8151
1.8406
Tuesday 8 November 2016 (08/11/2016)
1.8342
1.8357
1.8394
1.8310
1.8352
Monday 7 November 2016 (07/11/2016)
1.8263
1.8288
1.8280
1.8229
1.8255
Friday 4 November 2016 (04/11/2016)
1.8209
1.8230
1.8317
1.8209
1.8263
Thursday 3 November 2016 (03/11/2016)
1.8257
1.8332
1.8446
1.8252
1.8349
Wednesday 2 November 2016 (02/11/2016)
1.8323
1.8302
1.8377
1.8296
1.8337
Tuesday 1 November 2016 (01/11/2016)
1.8434
1.8334
1.8496
1.8305
1.8401

October

Monday 31 October 2016 (31/10/2016)
1.8375
1.8515
1.8553
1.8389
1.8471
Friday 28 October 2016 (28/10/2016)
1.8580
1.8441
1.8610
1.8434
1.8522
Thursday 27 October 2016 (27/10/2016)
1.8567
1.8481
1.8598
1.8445
1.8522
Wednesday 26 October 2016 (26/10/2016)
1.8607
1.8657
1.8664
1.8551
1.8608
Tuesday 25 October 2016 (25/10/2016)
1.8619
1.8535
1.8633
1.8455
1.8544
Monday 24 October 2016 (24/10/2016)
1.8630
1.8649
1.8659
1.8578
1.8619
Friday 21 October 2016 (21/10/2016)
1.8534
1.8591
1.8611
1.8520
1.8566
Thursday 20 October 2016 (20/10/2016)
1.8459
1.8513
1.8501
1.8318
1.8410
Wednesday 19 October 2016 (19/10/2016)
1.8450
1.8462
1.8505
1.8413
1.8459
Tuesday 18 October 2016 (18/10/2016)
1.8399
1.8529
1.8562
1.8404
1.8483
Monday 17 October 2016 (17/10/2016)
1.8405
1.8417
1.8477
1.8381
1.8429
Friday 14 October 2016 (14/10/2016)
1.8320
1.8403
1.8422
1.8325
1.8374
Thursday 13 October 2016 (13/10/2016)
1.8367
1.8399
1.8443
1.8326
1.8385
Wednesday 12 October 2016 (12/10/2016)
1.8342
1.8424
1.8568
1.8321
1.8445
Tuesday 11 October 2016 (11/10/2016)
1.8185
1.8044
1.8215
1.8017
1.8116
Monday 10 October 2016 (10/10/2016)
1.8074
1.8108
1.8144
1.8025
1.8085
Friday 7 October 2016 (07/10/2016)
1.8168
1.7950
1.8187
1.7472
1.7830
Thursday 6 October 2016 (06/10/2016)
1.8082
1.8045
1.8090
1.8025
1.8058
Wednesday 5 October 2016 (05/10/2016)
1.8087
1.8092
1.8124
1.8010
1.8067
Tuesday 4 October 2016 (04/10/2016)
1.8083
1.7971
1.8117
1.7960
1.8039
Monday 3 October 2016 (03/10/2016)
1.8029
1.8022
1.8073
1.7999
1.8036

September

Friday 30 September 2016 (30/09/2016)
1.8075
1.8015
1.8179
1.8021
1.8100
Thursday 29 September 2016 (29/09/2016)
1.8092
1.8027
1.8137
1.8006
1.8072
Wednesday 28 September 2016 (28/09/2016)
1.8098
1.8102
1.8142
1.8057
1.8100
Tuesday 27 September 2016 (27/09/2016)
1.8027
1.8142
1.8146
1.7958
1.8052
Monday 26 September 2016 (26/09/2016)
1.8065
1.8033
1.8086
1.7965
1.8026
Friday 23 September 2016 (23/09/2016)
1.8105
1.7963
1.8126
1.7930
1.8028
Thursday 22 September 2016 (22/09/2016)
1.8124
1.8137
1.8156
1.8089
1.8123
Wednesday 21 September 2016 (21/09/2016)
1.8210
1.8200
1.8243
1.8147
1.8195
Tuesday 20 September 2016 (20/09/2016)
1.8146
1.8183
1.8175
1.8081
1.8128
Monday 19 September 2016 (19/09/2016)
1.8152
1.8129
1.8214
1.8144
1.8179
Friday 16 September 2016 (16/09/2016)
1.8027
1.7910
1.8040
1.7908
1.7974
Thursday 15 September 2016 (15/09/2016)
1.8012
1.8033
1.8063
1.7934
1.7999
Wednesday 14 September 2016 (14/09/2016)
1.8069
1.8050
1.8089
1.7988
1.8039
Tuesday 13 September 2016 (13/09/2016)
1.8045
1.7922
1.8048
1.7862
1.7955
Monday 12 September 2016 (12/09/2016)
1.8038
1.8108
1.8116
1.8011
1.8064
Friday 9 September 2016 (09/09/2016)
1.7987
1.8007
1.8053
1.7987
1.8020
Thursday 8 September 2016 (08/09/2016)
1.8039
1.7953
1.8045
1.7904
1.7975
Wednesday 7 September 2016 (07/09/2016)
1.8017
1.7960
1.8019
1.7943
1.7981
Tuesday 6 September 2016 (06/09/2016)
1.8169
1.8126
1.8212
1.8155
1.8184
Monday 5 September 2016 (05/09/2016)
1.8137
1.8177
1.8238
1.8131
1.8185
Friday 2 September 2016 (02/09/2016)
1.8081
1.8181
1.8215
1.8047
1.8131
Thursday 1 September 2016 (01/09/2016)
1.8161
1.8268
1.8382
1.8151
1.8267

August

Wednesday 31 August 2016 (31/08/2016)
1.8188
1.8233
1.8282
1.8178
1.8230
Tuesday 30 August 2016 (30/08/2016)
1.8115
1.8163
1.8201
1.8095
1.8148
Monday 29 August 2016 (29/08/2016)
1.8128
1.8104
1.8128
1.8079
1.8104
Friday 26 August 2016 (26/08/2016)
1.7970
1.8028
1.8034
1.7954
1.7994
Thursday 25 August 2016 (25/08/2016)
1.7994
1.7942
1.8021
1.7922
1.7972
Wednesday 24 August 2016 (24/08/2016)
1.7927
1.8006
1.8062
1.7908
1.7985
Tuesday 23 August 2016 (23/08/2016)
1.7894
1.7958
1.7969
1.7879
1.7924
Monday 22 August 2016 (22/08/2016)
1.7859
1.7948
1.7967
1.7859
1.7913
Friday 19 August 2016 (19/08/2016)
1.7853
1.7802
1.7875
1.7754
1.7815
Thursday 18 August 2016 (18/08/2016)
1.7947
1.7963
1.8028
1.7913
1.7971
Wednesday 17 August 2016 (17/08/2016)
1.7967
1.7956
1.7986
1.7935
1.7961
Tuesday 16 August 2016 (16/08/2016)
1.8112
1.8072
1.8076
1.8030
1.8053
Monday 15 August 2016 (15/08/2016)
1.8122
1.8086
1.8191
1.8046
1.8119
Friday 12 August 2016 (12/08/2016)
1.8174
1.8085
1.8191
1.8074
1.8133
Thursday 11 August 2016 (11/08/2016)
1.8109
1.8159
1.8148
1.8103
1.8126
Wednesday 10 August 2016 (10/08/2016)
1.8216
1.8106
1.8262
1.8128
1.8195
Tuesday 9 August 2016 (09/08/2016)
1.8265
1.8208
1.8273
1.8176
1.8225
Monday 8 August 2016 (08/08/2016)
1.8253
1.8251
1.8279
1.8239
1.8259
Friday 5 August 2016 (05/08/2016)
1.8184
1.8204
1.8220
1.8171
1.8196
Thursday 4 August 2016 (04/08/2016)
1.8164
1.8052
1.8222
1.8041
1.8132
Wednesday 3 August 2016 (03/08/2016)
1.8046
1.8151
1.8133
1.8022
1.8078
Tuesday 2 August 2016 (02/08/2016)
1.8135
1.8183
1.8189
1.8104
1.8147
Monday 1 August 2016 (01/08/2016)
1.8113
1.8097
1.8189
1.8068
1.8129

July

Friday 29 July 2016 (29/07/2016)
1.8282
1.8149
1.8283
1.8151
1.8217
Thursday 28 July 2016 (28/07/2016)
1.8334
1.8266
1.8341
1.8192
1.8267
Wednesday 27 July 2016 (27/07/2016)
1.8433
1.8445
1.8459
1.8359
1.8409
Tuesday 26 July 2016 (26/07/2016)
1.8417
1.8444
1.8454
1.8320
1.8387
Monday 25 July 2016 (25/07/2016)
1.8447
1.8440
1.8504
1.8416
1.8460
Friday 22 July 2016 (22/07/2016)
1.8379
1.8375
1.8448
1.8282
1.8365
Thursday 21 July 2016 (21/07/2016)
1.8343
1.8392
1.8427
1.8289
1.8358
Wednesday 20 July 2016 (20/07/2016)
1.8381
1.8488
1.8513
1.8363
1.8438
Tuesday 19 July 2016 (19/07/2016)
1.8284
1.8195
1.8298
1.8152
1.8225
Monday 18 July 2016 (18/07/2016)
1.8276
1.8320
1.8388
1.8254
1.8321
Friday 15 July 2016 (15/07/2016)
1.8220
1.8172
1.8379
1.8099
1.8239
Thursday 14 July 2016 (14/07/2016)
1.8263
1.8368
1.8537
1.8207
1.8372
Wednesday 13 July 2016 (13/07/2016)
1.8313
1.8170
1.8406
1.8139
1.8273
Tuesday 12 July 2016 (12/07/2016)
1.8290
1.8573
1.8602
1.8288
1.8445
Monday 11 July 2016 (11/07/2016)
1.8325
1.8337
1.8412
1.8248
1.8330
Friday 8 July 2016 (08/07/2016)
1.8297
1.8332
1.8414
1.8292
1.8353
Thursday 7 July 2016 (07/07/2016)
1.8244
1.8291
1.8451
1.8248
1.8350
Wednesday 6 July 2016 (06/07/2016)
1.8287
1.8179
1.8313
1.8097
1.8205
Tuesday 5 July 2016 (05/07/2016)
1.8155
1.8119
1.8174
1.8032
1.8103
Monday 4 July 2016 (04/07/2016)
1.8155
1.8168
1.8261
1.8137
1.8199
Friday 1 July 2016 (01/07/2016)
1.8206
1.8143
1.8316
1.8136
1.8226

June

Thursday 30 June 2016 (30/06/2016)
1.8186
1.8072
1.8275
1.8042
1.8159
Wednesday 29 June 2016 (29/06/2016)
1.8288
1.8223
1.8400
1.8239
1.8320
Tuesday 28 June 2016 (28/06/2016)
1.8365
1.8349
1.8432
1.8149
1.8291
Monday 27 June 2016 (27/06/2016)
1.8472
1.8238
1.8484
1.8154
1.8319
Friday 24 June 2016 (24/06/2016)
1.7484
1.6811
1.7763
1.6467
1.7115
Thursday 23 June 2016 (23/06/2016)
1.7753
1.7685
1.7903
1.7700
1.7802
Wednesday 22 June 2016 (22/06/2016)
1.7979
1.7961
1.8021
1.7906
1.7964
Tuesday 21 June 2016 (21/06/2016)
1.7890
1.7962
1.8008
1.7821
1.7915
Monday 20 June 2016 (20/06/2016)
1.7725
1.7967
1.8012
1.7713
1.7863
Friday 17 June 2016 (17/06/2016)
1.8032
1.8088
1.8128
1.8013
1.8071
Thursday 16 June 2016 (16/06/2016)
1.7974
1.8069
1.8061
1.7865
1.7963
Wednesday 15 June 2016 (15/06/2016)
1.8067
1.8063
1.8142
1.8019
1.8081
Tuesday 14 June 2016 (14/06/2016)
1.7961
1.7979
1.7992
1.7920
1.7956
Monday 13 June 2016 (13/06/2016)
1.7988
1.7973
1.8054
1.7855
1.7955
Friday 10 June 2016 (10/06/2016)
1.7889
1.7801
1.7931
1.7731
1.7831
Thursday 9 June 2016 (09/06/2016)
1.7751
1.7835
1.7871
1.7730
1.7801
Wednesday 8 June 2016 (08/06/2016)
1.7819
1.7721
1.7857
1.7721
1.7789
Tuesday 7 June 2016 (07/06/2016)
1.7825
1.7903
1.8031
1.7819
1.7925
Monday 6 June 2016 (06/06/2016)
1.7959
1.7865
1.7941
1.7801
1.7871
Friday 3 June 2016 (03/06/2016)
1.8166
1.7912
1.8173
1.7939
1.8056
Thursday 2 June 2016 (02/06/2016)
1.8100
1.8151
1.8179
1.8077
1.8128
Wednesday 1 June 2016 (01/06/2016)
1.8192
1.8040
1.8227
1.8026
1.8127

May

Tuesday 31 May 2016 (31/05/2016)
1.8184
1.8014
1.8265
1.7995
1.8130
Monday 30 May 2016 (30/05/2016)
1.8192
1.8210
1.8246
1.8156
1.8201
Friday 27 May 2016 (27/05/2016)
1.8088
1.8167
1.8159
1.8077
1.8118
Thursday 26 May 2016 (26/05/2016)
1.8140
1.8056
1.8170
1.8046
1.8108
Wednesday 25 May 2016 (25/05/2016)
1.8180
1.8208
1.8264
1.8129
1.8197
Tuesday 24 May 2016 (24/05/2016)
1.8041
1.8314
1.8318
1.8041
1.8180
Monday 23 May 2016 (23/05/2016)
1.8084
1.8047
1.8137
1.8027
1.8082
Friday 20 May 2016 (20/05/2016)
1.8073
1.7926
1.8073
1.7920
1.7997
Thursday 19 May 2016 (19/05/2016)
1.8052
1.8091
1.8134
1.8020
1.8077
Wednesday 18 May 2016 (18/05/2016)
1.7899
1.8168
1.8168
1.7898
1.8033
Tuesday 17 May 2016 (17/05/2016)
1.7889
1.7932
1.7987
1.7885
1.7936
Monday 16 May 2016 (16/05/2016)
1.7907
1.7957
1.7961
1.7888
1.7925
Friday 13 May 2016 (13/05/2016)
1.7807
1.7831
1.7842
1.7812
1.7827
Thursday 12 May 2016 (12/05/2016)
1.7727
1.7812
1.7874
1.7717
1.7796
Wednesday 11 May 2016 (11/05/2016)
1.7809
1.7727
1.7821
1.7712
1.7767
Tuesday 10 May 2016 (10/05/2016)
1.7788
1.7836
1.7841
1.7789
1.7815
Monday 9 May 2016 (09/05/2016)
1.7765
1.7777
1.7846
1.7720
1.7783
Friday 6 May 2016 (06/05/2016)
1.7762
1.7682
1.7775
1.7668
1.7722
Thursday 5 May 2016 (05/05/2016)
1.7624
1.7748
1.7765
1.7621
1.7693
Wednesday 4 May 2016 (04/05/2016)
1.7621
1.7611
1.7652
1.7568
1.7610
Tuesday 3 May 2016 (03/05/2016)
1.7571
1.7472
1.7615
1.7450
1.7533
Monday 2 May 2016 (02/05/2016)
1.7682
1.7643
1.7732
1.7642
1.7687

April

Friday 29 April 2016 (29/04/2016)
1.7854
1.7677
1.7856
1.7694
1.7775
Thursday 28 April 2016 (28/04/2016)
1.7906
1.7891
1.7934
1.7869
1.7902
Wednesday 27 April 2016 (27/04/2016)
1.7942
1.7869
1.7962
1.7854
1.7908
Tuesday 26 April 2016 (26/04/2016)
1.7974
1.8007
1.8040
1.7972
1.8006
Monday 25 April 2016 (25/04/2016)
1.8035
1.8004
1.8068
1.7950
1.8009
Friday 22 April 2016 (22/04/2016)
1.7947
1.8106
1.8157
1.7944
1.8051
Thursday 21 April 2016 (21/04/2016)
1.7930
1.7931
1.7987
1.7900
1.7944
Wednesday 20 April 2016 (20/04/2016)
1.7828
1.7866
1.7894
1.7804
1.7849
Tuesday 19 April 2016 (19/04/2016)
1.7928
1.7904
1.7925
1.7907
1.7916
Monday 18 April 2016 (18/04/2016)
1.7928
1.8020
1.8037
1.7884
1.7961
Friday 15 April 2016 (15/04/2016)
1.7967
1.7969
1.8003
1.7952
1.7978
Thursday 14 April 2016 (14/04/2016)
1.7967
1.7951
1.7973
1.7907
1.7940
Wednesday 13 April 2016 (13/04/2016)
1.7812
1.7924
1.7925
1.7812
1.7869
Tuesday 12 April 2016 (12/04/2016)
1.7769
1.7834
1.7869
1.7738
1.7804
Monday 11 April 2016 (11/04/2016)
1.7726
1.7864
1.7904
1.7703
1.7804
Friday 8 April 2016 (08/04/2016)
1.7808
1.7824
1.7888
1.7803
1.7846
Thursday 7 April 2016 (07/04/2016)
1.7778
1.7750
1.7825
1.7708
1.7767
Wednesday 6 April 2016 (06/04/2016)
1.7802
1.7775
1.7840
1.7705
1.7773
Tuesday 5 April 2016 (05/04/2016)
1.7775
1.7750
1.7800
1.7719
1.7760
Monday 4 April 2016 (04/04/2016)
1.7794
1.7797
1.7868
1.7767
1.7818
Friday 1 April 2016 (01/04/2016)
1.7823
1.7709
1.7831
1.7681
1.7756

March

Thursday 31 March 2016 (31/03/2016)
1.7888
1.7810
1.7910
1.7774
1.7842
Wednesday 30 March 2016 (30/03/2016)
1.7972
1.7882
1.8010
1.7885
1.7948
Tuesday 29 March 2016 (29/03/2016)
1.8129
1.8099
1.8143
1.8100
1.8122
Monday 28 March 2016 (28/03/2016)
1.8143
1.8260
1.8282
1.8143
1.8213
Friday 25 March 2016 (25/03/2016)
1.8170
1.8133
1.8186
1.8133
1.8160
Thursday 24 March 2016 (24/03/2016)
1.8149
1.8207
1.8239
1.8101
1.8170
Wednesday 23 March 2016 (23/03/2016)
1.8090
1.8076
1.8110
1.8051
1.8081
Tuesday 22 March 2016 (22/03/2016)
1.8043
1.8028
1.8068
1.8006
1.8037
Monday 21 March 2016 (21/03/2016)
1.8031
1.8005
1.8031
1.7956
1.7994
Friday 18 March 2016 (18/03/2016)
1.7936
1.7996
1.8028
1.7912
1.7970
Thursday 17 March 2016 (17/03/2016)
1.8087
1.8156
1.8175
1.8015
1.8095
Wednesday 16 March 2016 (16/03/2016)
1.8278
1.8255
1.8285
1.8238
1.8262
Tuesday 15 March 2016 (15/03/2016)
1.8276
1.8164
1.8295
1.8147
1.8221
Monday 14 March 2016 (14/03/2016)
1.8207
1.8231
1.8258
1.8224
1.8241
Friday 11 March 2016 (11/03/2016)
1.8169
1.8337
1.8373
1.8132
1.8253
Thursday 10 March 2016 (10/03/2016)
1.8468
1.8260
1.8671
1.8220
1.8446
Wednesday 9 March 2016 (09/03/2016)
1.8452
1.8468
1.8560
1.8439
1.8500
Tuesday 8 March 2016 (08/03/2016)
1.8440
1.8406
1.8450
1.8296
1.8373
Monday 7 March 2016 (07/03/2016)
1.8462
1.8522
1.8533
1.8457
1.8495
Friday 4 March 2016 (04/03/2016)
1.8529
1.8499
1.8539
1.8439
1.8489
Thursday 3 March 2016 (03/03/2016)
1.8680
1.8624
1.8682
1.8617
1.8650
Wednesday 2 March 2016 (02/03/2016)
1.8683
1.8815
1.8884
1.8634
1.8759
Tuesday 1 March 2016 (01/03/2016)
1.8678
1.8689
1.8771
1.8652
1.8712

February

Monday 29 February 2016 (29/02/2016)
1.8604
1.8723
1.8778
1.8567
1.8673
Friday 26 February 2016 (26/02/2016)
1.8434
1.8483
1.8546
1.8408
1.8477
Thursday 25 February 2016 (25/02/2016)
1.8436
1.8450
1.8482
1.8404
1.8443
Wednesday 24 February 2016 (24/02/2016)
1.8447
1.8377
1.8447
1.8347
1.8397
Tuesday 23 February 2016 (23/02/2016)
1.8417
1.8373
1.8463
1.8357
1.8410
Monday 22 February 2016 (22/02/2016)
1.8256
1.8352
1.8321
1.8243
1.8282
Friday 19 February 2016 (19/02/2016)
1.8275
1.8330
1.8328
1.8207
1.8268
Thursday 18 February 2016 (18/02/2016)
1.8267
1.8330
1.8429
1.8212
1.8321
Wednesday 17 February 2016 (17/02/2016)
1.8239
1.8246
1.8306
1.8117
1.8212
Tuesday 16 February 2016 (16/02/2016)
1.8216
1.8129
1.8274
1.8087
1.8181
Monday 15 February 2016 (15/02/2016)
1.8055
1.8157
1.8192
1.8069
1.8131
Friday 12 February 2016 (12/02/2016)
1.7939
1.8061
1.8121
1.7926
1.8024
Thursday 11 February 2016 (11/02/2016)
1.7980
1.7912
1.8022
1.7739
1.7881
Wednesday 10 February 2016 (10/02/2016)
1.7998
1.8040
1.8182
1.7971
1.8077
Tuesday 9 February 2016 (09/02/2016)
1.8152
1.8038
1.8210
1.7944
1.8077
Monday 8 February 2016 (08/02/2016)
1.8200
1.8082
1.8277
1.8062
1.8170
Friday 5 February 2016 (05/02/2016)
1.8133
1.8182
1.8164
1.8141
1.8153
Thursday 4 February 2016 (04/02/2016)
1.8288
1.8127
1.8342
1.8094
1.8218
Wednesday 3 February 2016 (03/02/2016)
1.8608
1.8421
1.8628
1.8525
1.8577
Tuesday 2 February 2016 (02/02/2016)
1.8673
1.8594
1.8670
1.8507
1.8589
Monday 1 February 2016 (01/02/2016)
1.8761
1.8838
1.8846
1.8717
1.8782

January

Friday 29 January 2016 (29/01/2016)
1.8576
1.8691
1.8717
1.8590
1.8654
Thursday 28 January 2016 (28/01/2016)
1.8641
1.8643
1.8702
1.8625
1.8664
Wednesday 27 January 2016 (27/01/2016)
1.8695
1.8571
1.8722
1.8544
1.8633
Tuesday 26 January 2016 (26/01/2016)
1.8730
1.8777
1.8840
1.8629
1.8735
Monday 25 January 2016 (25/01/2016)
1.8826
1.8704
1.8853
1.8700
1.8777
Friday 22 January 2016 (22/01/2016)
1.8688
1.8818
1.8930
1.8674
1.8802
Thursday 21 January 2016 (21/01/2016)
1.8664
1.8756
1.8788
1.8531
1.8660
Wednesday 20 January 2016 (20/01/2016)
1.8625
1.8700
1.8707
1.8511
1.8609
Tuesday 19 January 2016 (19/01/2016)
1.8654
1.8534
1.8795
1.8521
1.8658
Monday 18 January 2016 (18/01/2016)
1.8554
1.8612
1.8729
1.8555
1.8642
Friday 15 January 2016 (15/01/2016)
1.8698
1.8394
1.8727
1.8332
1.8530
Thursday 14 January 2016 (14/01/2016)
1.8681
1.8715
1.8746
1.8548
1.8647
Wednesday 13 January 2016 (13/01/2016)
1.8715
1.8645
1.8845
1.8650
1.8748
Tuesday 12 January 2016 (12/01/2016)
1.8701
1.8588
1.8735
1.8515
1.8625
Monday 11 January 2016 (11/01/2016)
1.8603
1.8724
1.8784
1.8524
1.8654
Friday 8 January 2016 (08/01/2016)
1.8578
1.8425
1.8712
1.8414
1.8563
Thursday 7 January 2016 (07/01/2016)
1.8847
1.8593
1.8860
1.8586
1.8723
Wednesday 6 January 2016 (06/01/2016)
1.8892
1.8834
1.8913
1.8808
1.8861
Tuesday 5 January 2016 (05/01/2016)
1.8755
1.8892
1.8874
1.8785
1.8830
Monday 4 January 2016 (04/01/2016)
1.8721
1.8741
1.8776
1.8585
1.8681
Friday 1 January 2016 (01/01/2016)
1.8595
1.8596
1.8691
1.8586
1.8639