United Arab Emirates Dirham-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily AED/DKK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.9517 on 13/04/2015

Lowest exchange rate of 2015: 1.6667 on 01/01/2015

Average exchange rate of 2015: 1.8306

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.8595
1.8596
1.8691
1.8586
1.8639
Wednesday 30 December 2015 (30/12/2015)
1.8604
1.8571
1.8650
1.8560
1.8605
Tuesday 29 December 2015 (29/12/2015)
1.8527
1.8560
1.8555
1.8468
1.8512
Monday 28 December 2015 (28/12/2015)
1.8500
1.8491
1.8555
1.8468
1.8512
Friday 25 December 2015 (25/12/2015)
1.8618
1.8520
1.8629
1.8537
1.8583
Thursday 24 December 2015 (24/12/2015)
1.8618
1.8520
1.8629
1.8537
1.8583
Wednesday 23 December 2015 (23/12/2015)
1.8548
1.8651
1.8732
1.8522
1.8627
Tuesday 22 December 2015 (22/12/2015)
1.8613
1.8483
1.8628
1.8419
1.8524
Monday 21 December 2015 (21/12/2015)
1.8692
1.8589
1.8713
1.8559
1.8636
Friday 18 December 2015 (18/12/2015)
1.8765
1.8675
1.8819
1.8675
1.8747
Thursday 17 December 2015 (17/12/2015)
1.8627
1.8707
1.8705
1.8628
1.8667
Wednesday 16 December 2015 (16/12/2015)
1.8579
1.8585
1.8608
1.8509
1.8559
Tuesday 15 December 2015 (15/12/2015)
1.8439
1.8485
1.8556
1.8402
1.8479
Monday 14 December 2015 (14/12/2015)
1.8534
1.8438
1.8548
1.8334
1.8441
Friday 11 December 2015 (11/12/2015)
1.8567
1.8481
1.8561
1.8487
1.8524
Thursday 10 December 2015 (10/12/2015)
1.8426
1.8551
1.8577
1.8427
1.8502
Wednesday 9 December 2015 (09/12/2015)
1.8642
1.8562
1.8674
1.8605
1.8640
Tuesday 8 December 2015 (08/12/2015)
1.8751
1.8633
1.8755
1.8576
1.8666
Monday 7 December 2015 (07/12/2015)
1.8671
1.8709
1.8775
1.8675
1.8725
Friday 4 December 2015 (04/12/2015)
1.8567
1.8629
1.8681
1.8561
1.8621
Thursday 3 December 2015 (03/12/2015)
1.9139
1.8777
1.9223
1.8752
1.8988
Wednesday 2 December 2015 (02/12/2015)
1.9105
1.9077
1.9163
1.9046
1.9105
Tuesday 1 December 2015 (01/12/2015)
1.9215
1.9114
1.9236
1.9127
1.9182

November

Monday 30 November 2015 (30/11/2015)
1.9204
1.9244
1.9256
1.9179
1.9218
Friday 27 November 2015 (27/11/2015)
1.9148
1.9124
1.9165
1.9113
1.9139
Thursday 26 November 2015 (26/11/2015)
1.9122
1.9119
1.9144
1.9070
1.9107
Wednesday 25 November 2015 (25/11/2015)
1.9087
1.9170
1.9226
1.9027
1.9127
Tuesday 24 November 2015 (24/11/2015)
1.9094
1.9030
1.9145
1.8976
1.9061
Monday 23 November 2015 (23/11/2015)
1.9092
1.9052
1.9133
1.9044
1.9089
Friday 20 November 2015 (20/11/2015)
1.8924
1.8951
1.9021
1.8935
1.8978
Thursday 19 November 2015 (19/11/2015)
1.9059
1.8969
1.9073
1.8978
1.9026
Wednesday 18 November 2015 (18/11/2015)
1.9086
1.9082
1.9116
1.9028
1.9072
Tuesday 17 November 2015 (17/11/2015)
1.9017
1.9091
1.9125
1.9002
1.9064
Monday 16 November 2015 (16/11/2015)
1.8949
1.9005
1.9027
1.8877
1.8952
Friday 13 November 2015 (13/11/2015)
1.8788
1.8879
1.8937
1.8789
1.8863
Thursday 12 November 2015 (12/11/2015)
1.8899
1.8801
1.8951
1.8780
1.8866
Wednesday 11 November 2015 (11/11/2015)
1.8940
1.8972
1.9008
1.8915
1.8962
Tuesday 10 November 2015 (10/11/2015)
1.8890
1.8947
1.9012
1.8857
1.8935
Monday 9 November 2015 (09/11/2015)
1.8917
1.8929
1.8945
1.8846
1.8896
Friday 6 November 2015 (06/11/2015)
1.8659
1.8799
1.8770
1.8674
1.8722
Thursday 5 November 2015 (05/11/2015)
1.8683
1.8579
1.8739
1.8571
1.8655
Wednesday 4 November 2015 (04/11/2015)
1.8522
1.8671
1.8676
1.8538
1.8607
Tuesday 3 November 2015 (03/11/2015)
1.8432
1.8532
1.8553
1.8436
1.8495
Monday 2 November 2015 (02/11/2015)
1.8406
1.8422
1.8515
1.8380
1.8448

October

Friday 30 October 2015 (30/10/2015)
1.8490
1.8507
1.8539
1.8420
1.8480
Thursday 29 October 2015 (29/10/2015)
1.8580
1.8524
1.8597
1.8492
1.8545
Wednesday 28 October 2015 (28/10/2015)
1.8376
1.8552
1.8566
1.8317
1.8442
Tuesday 27 October 2015 (27/10/2015)
1.8374
1.8352
1.8398
1.8334
1.8366
Monday 26 October 2015 (26/10/2015)
1.8445
1.8380
1.8442
1.8376
1.8409
Friday 23 October 2015 (23/10/2015)
1.8285
1.8352
1.8404
1.8265
1.8335
Thursday 22 October 2015 (22/10/2015)
1.7909
1.8271
1.8267
1.7920
1.8094
Wednesday 21 October 2015 (21/10/2015)
1.7904
1.7880
1.7933
1.7839
1.7886
Tuesday 20 October 2015 (20/10/2015)
1.7929
1.7887
1.7949
1.7862
1.7906
Monday 19 October 2015 (19/10/2015)
1.7885
1.7932
1.7985
1.7853
1.7919
Friday 16 October 2015 (16/10/2015)
1.7825
1.7851
1.7895
1.7800
1.7848
Thursday 15 October 2015 (15/10/2015)
1.7705
1.7820
1.7871
1.7692
1.7782
Wednesday 14 October 2015 (14/10/2015)
1.7849
1.7823
1.7855
1.7826
1.7841
Tuesday 13 October 2015 (13/10/2015)
1.7886
1.7790
1.7907
1.7721
1.7814
Monday 12 October 2015 (12/10/2015)
1.7872
1.7902
1.7911
1.7856
1.7884
Friday 9 October 2015 (09/10/2015)
1.8018
1.7838
1.8042
1.7822
1.7932
Thursday 8 October 2015 (08/10/2015)
1.8074
1.8051
1.8080
1.7985
1.8033
Wednesday 7 October 2015 (07/10/2015)
1.8019
1.8130
1.8139
1.8017
1.8078
Tuesday 6 October 2015 (06/10/2015)
1.8161
1.8074
1.8157
1.8112
1.8135
Monday 5 October 2015 (05/10/2015)
1.8093
1.8117
1.8139
1.8031
1.8085
Friday 2 October 2015 (02/10/2015)
1.8143
1.8148
1.8222
1.8039
1.8131
Thursday 1 October 2015 (01/10/2015)
1.8182
1.8135
1.8243
1.8153
1.8198

September

Wednesday 30 September 2015 (30/09/2015)
1.8049
1.8149
1.8197
1.8045
1.8121
Tuesday 29 September 2015 (29/09/2015)
1.8065
1.8040
1.8140
1.8015
1.8078
Monday 28 September 2015 (28/09/2015)
1.8125
1.8060
1.8231
1.8057
1.8144
Friday 25 September 2015 (25/09/2015)
1.8112
1.8092
1.8273
1.8055
1.8164
Thursday 24 September 2015 (24/09/2015)
1.8152
1.8074
1.8190
1.7982
1.8086
Wednesday 23 September 2015 (23/09/2015)
1.8268
1.8104
1.8275
1.8086
1.8181
Tuesday 22 September 2015 (22/09/2015)
1.8153
1.8135
1.8198
1.8095
1.8147
Monday 21 September 2015 (21/09/2015)
1.7983
1.8147
1.8138
1.7981
1.8060
Friday 18 September 2015 (18/09/2015)
1.7768
1.7915
1.7947
1.7770
1.7859
Thursday 17 September 2015 (17/09/2015)
1.7984
1.7830
1.7983
1.7864
1.7924
Wednesday 16 September 2015 (16/09/2015)
1.8031
1.8003
1.8059
1.8000
1.8030
Tuesday 15 September 2015 (15/09/2015)
1.7955
1.8027
1.8008
1.7995
1.8002
Monday 14 September 2015 (14/09/2015)
1.8321
1.7964
1.8297
1.7985
1.8141
Friday 11 September 2015 (11/09/2015)
1.8013
1.7891
1.8030
1.7900
1.7965
Thursday 10 September 2015 (10/09/2015)
1.8139
1.8006
1.8156
1.8082
1.8119
Wednesday 9 September 2015 (09/09/2015)
1.8139
1.8131
1.8227
1.8123
1.8175
Tuesday 8 September 2015 (08/09/2015)
1.8189
1.8150
1.8242
1.8154
1.8198
Monday 7 September 2015 (07/09/2015)
1.8527
1.8204
1.8526
1.8238
1.8382
Friday 4 September 2015 (04/09/2015)
1.8266
1.8212
1.8281
1.8209
1.8245
Thursday 3 September 2015 (03/09/2015)
1.8101
1.8267
1.8240
1.8068
1.8154
Wednesday 2 September 2015 (02/09/2015)
1.7960
1.8099
1.8113
1.7984
1.8049
Tuesday 1 September 2015 (01/09/2015)
1.8136
1.7956
1.8083
1.7950
1.8017

August

Monday 31 August 2015 (31/08/2015)
1.8367
1.8120
1.8199
1.8197
1.8198
Friday 28 August 2015 (28/08/2015)
1.8068
1.8156
1.8156
1.7987
1.8072
Thursday 27 August 2015 (27/08/2015)
1.7964
1.8068
1.8036
1.7989
1.8013
Wednesday 26 August 2015 (26/08/2015)
1.7651
1.7947
1.7836
1.7752
1.7794
Tuesday 25 August 2015 (25/08/2015)
1.7499
1.7642
1.7740
1.7579
1.7660
Monday 24 August 2015 (24/08/2015)
1.8299
1.7504
1.7891
1.7774
1.7833
Friday 21 August 2015 (21/08/2015)
1.8072
1.7842
1.8101
1.7853
1.7977
Thursday 20 August 2015 (20/08/2015)
1.8276
1.8091
1.8281
1.8135
1.8208
Wednesday 19 August 2015 (19/08/2015)
1.8441
1.8280
1.8429
1.8302
1.8366
Tuesday 18 August 2015 (18/08/2015)
1.8346
1.8442
1.8479
1.8335
1.8407
Monday 17 August 2015 (17/08/2015)
1.8463
1.8326
1.8435
1.8412
1.8424
Friday 14 August 2015 (14/08/2015)
1.8233
1.8286
1.8313
1.8195
1.8254
Thursday 13 August 2015 (13/08/2015)
1.8217
1.8233
1.8323
1.8212
1.8268
Wednesday 12 August 2015 (12/08/2015)
1.8390
1.8202
1.8369
1.8209
1.8289
Tuesday 11 August 2015 (11/08/2015)
1.8442
1.8405
1.8519
1.8339
1.8429
Monday 10 August 2015 (10/08/2015)
1.8907
1.8468
1.8866
1.8509
1.8688
Friday 7 August 2015 (07/08/2015)
1.8603
1.8505
1.8665
1.8522
1.8594
Thursday 6 August 2015 (06/08/2015)
1.8644
1.8591
1.8675
1.8586
1.8631
Wednesday 5 August 2015 (05/08/2015)
1.8674
1.8633
1.8735
1.8678
1.8707
Tuesday 4 August 2015 (04/08/2015)
1.8562
1.8649
1.8626
1.8511
1.8569
Monday 3 August 2015 (03/08/2015)
1.8827
1.8557
1.8785
1.8584
1.8685

July

Friday 31 July 2015 (31/07/2015)
1.8585
1.8485
1.8561
1.8379
1.8470
Thursday 30 July 2015 (30/07/2015)
1.8503
1.8585
1.8624
1.8496
1.8560
Wednesday 29 July 2015 (29/07/2015)
1.8375
1.8486
1.8469
1.8345
1.8407
Tuesday 28 July 2015 (28/07/2015)
1.8327
1.8387
1.8419
1.8320
1.8370
Monday 27 July 2015 (27/07/2015)
1.8837
1.8321
1.8629
1.8468
1.8549
Friday 24 July 2015 (24/07/2015)
1.8490
1.8493
1.8566
1.8499
1.8533
Thursday 23 July 2015 (23/07/2015)
1.8586
1.8484
1.8587
1.8435
1.8511
Wednesday 22 July 2015 (22/07/2015)
1.8577
1.8599
1.8681
1.8568
1.8625
Tuesday 21 July 2015 (21/07/2015)
1.8765
1.8575
1.8785
1.8549
1.8667
Monday 20 July 2015 (20/07/2015)
1.8976
1.8768
1.8909
1.8823
1.8866
Friday 17 July 2015 (17/07/2015)
1.8679
1.8723
1.8736
1.8635
1.8686
Thursday 16 July 2015 (16/07/2015)
1.8545
1.8690
1.8663
1.8589
1.8626
Wednesday 15 July 2015 (15/07/2015)
1.8465
1.8570
1.8573
1.8422
1.8498
Tuesday 14 July 2015 (14/07/2015)
1.8471
1.8507
1.8519
1.8409
1.8464
Monday 13 July 2015 (13/07/2015)
1.8493
1.8456
1.8442
1.8407
1.8425
Friday 10 July 2015 (10/07/2015)
1.8403
1.8211
1.8301
1.8269
1.8285
Thursday 9 July 2015 (09/07/2015)
1.8346
1.8428
1.8438
1.8318
1.8378
Wednesday 8 July 2015 (08/07/2015)
1.8465
1.8352
1.8495
1.8330
1.8413
Tuesday 7 July 2015 (07/07/2015)
1.8384
1.8459
1.8441
1.8437
1.8439
Monday 6 July 2015 (06/07/2015)
1.8605
1.8380
1.8497
1.8455
1.8476
Friday 3 July 2015 (03/07/2015)
1.8313
1.8255
1.8331
1.8254
1.8293
Thursday 2 July 2015 (02/07/2015)
1.8391
1.8321
1.8406
1.8297
1.8352
Wednesday 1 July 2015 (01/07/2015)
1.8219
1.8383
1.8301
1.8254
1.8278

June

Tuesday 30 June 2015 (30/06/2015)
1.8085
1.8204
1.8240
1.8094
1.8167
Monday 29 June 2015 (29/06/2015)
1.8189
1.8086
1.8266
1.8054
1.8160
Friday 26 June 2015 (26/06/2015)
1.8128
1.8186
1.8238
1.8126
1.8182
Thursday 25 June 2015 (25/06/2015)
1.8119
1.8143
1.8181
1.8109
1.8145
Wednesday 24 June 2015 (24/06/2015)
1.8201
1.8130
1.8185
1.8111
1.8148
Tuesday 23 June 2015 (23/06/2015)
1.7923
1.8199
1.8136
1.8001
1.8069
Monday 22 June 2015 (22/06/2015)
1.8250
1.7916
1.8160
1.7980
1.8070
Friday 19 June 2015 (19/06/2015)
1.7888
1.7886
1.7956
1.7862
1.7909
Thursday 18 June 2015 (18/06/2015)
1.7918
1.7892
1.7862
1.7830
1.7846
Wednesday 17 June 2015 (17/06/2015)
1.8061
1.7950
1.8005
1.7988
1.7997
Tuesday 16 June 2015 (16/06/2015)
1.8006
1.8073
1.8105
1.7977
1.8041
Monday 15 June 2015 (15/06/2015)
1.8450
1.8026
1.8386
1.8103
1.8245
Friday 12 June 2015 (12/06/2015)
1.8050
1.8027
1.8151
1.8066
1.8109
Thursday 11 June 2015 (11/06/2015)
1.7941
1.8058
1.8069
1.7971
1.8020
Wednesday 10 June 2015 (10/06/2015)
1.8008
1.7955
1.8017
1.7940
1.7979
Tuesday 9 June 2015 (09/06/2015)
1.7993
1.8038
1.8054
1.7969
1.8012
Monday 8 June 2015 (08/06/2015)
1.8400
1.8008
1.8241
1.8179
1.8210
Friday 5 June 2015 (05/06/2015)
1.8084
1.8267
1.8194
1.8126
1.8160
Thursday 4 June 2015 (04/06/2015)
1.8036
1.8071
1.8060
1.7950
1.8005
Wednesday 3 June 2015 (03/06/2015)
1.8225
1.8036
1.8244
1.8073
1.8159
Tuesday 2 June 2015 (02/06/2015)
1.8581
1.8219
1.8439
1.8299
1.8369
Monday 1 June 2015 (01/06/2015)
1.8823
1.8582
1.8787
1.8659
1.8723

May

Friday 29 May 2015 (29/05/2015)
1.8552
1.8480
1.8568
1.8473
1.8521
Thursday 28 May 2015 (28/05/2015)
1.8624
1.8567
1.8619
1.8579
1.8599
Wednesday 27 May 2015 (27/05/2015)
1.8671
1.8645
1.8680
1.8618
1.8649
Tuesday 26 May 2015 (26/05/2015)
1.8499
1.8660
1.8587
1.8578
1.8583
Monday 25 May 2015 (25/05/2015)
1.8420
1.8497
1.8532
1.8441
1.8487
Friday 22 May 2015 (22/05/2015)
1.8270
1.8414
1.8299
1.8273
1.8286
Thursday 21 May 2015 (21/05/2015)
1.8310
1.8264
1.8276
1.8243
1.8260
Wednesday 20 May 2015 (20/05/2015)
1.8220
1.8299
1.8338
1.8225
1.8282
Tuesday 19 May 2015 (19/05/2015)
1.7964
1.8223
1.8154
1.8114
1.8134
Monday 18 May 2015 (18/05/2015)
1.8177
1.7957
1.8161
1.7974
1.8068
Friday 15 May 2015 (15/05/2015)
1.7816
1.7733
1.7884
1.7738
1.7811
Thursday 14 May 2015 (14/05/2015)
1.7915
1.7818
1.7874
1.7833
1.7854
Wednesday 13 May 2015 (13/05/2015)
1.8122
1.7926
1.8139
1.7948
1.8044
Tuesday 12 May 2015 (12/05/2015)
1.8229
1.8121
1.8132
1.8054
1.8093
Monday 11 May 2015 (11/05/2015)
1.8426
1.8344
1.8414
1.8386
1.8400
Friday 8 May 2015 (08/05/2015)
1.7839
1.8125
1.8222
1.7869
1.8046
Thursday 7 May 2015 (07/05/2015)
1.7915
1.8066
1.8068
1.7868
1.7968
Wednesday 6 May 2015 (06/05/2015)
1.8186
1.7921
1.8100
1.7996
1.8048
Tuesday 5 May 2015 (05/05/2015)
1.8238
1.8173
1.8308
1.8209
1.8259
Monday 4 May 2015 (04/05/2015)
1.8362
1.8268
1.8362
1.8320
1.8341
Friday 1 May 2015 (01/05/2015)
1.8109
1.8006
1.8137
1.7970
1.8054

April

Thursday 30 April 2015 (30/04/2015)
1.8268
1.8114
1.8311
1.8059
1.8185
Wednesday 29 April 2015 (29/04/2015)
1.8502
1.8270
1.8441
1.8333
1.8387
Tuesday 28 April 2015 (28/04/2015)
1.8659
1.8546
1.8610
1.8610
1.8610
Monday 27 April 2015 (27/04/2015)
1.9101
1.8713
1.9090
1.8729
1.8910
Friday 24 April 2015 (24/04/2015)
1.8764
1.8706
1.8740
1.8724
1.8732
Thursday 23 April 2015 (23/04/2015)
1.8943
1.8782
1.8974
1.8811
1.8893
Wednesday 22 April 2015 (22/04/2015)
1.8926
1.8952
1.8983
1.8889
1.8936
Tuesday 21 April 2015 (21/04/2015)
1.8917
1.8929
1.8985
1.8942
1.8964
Monday 20 April 2015 (20/04/2015)
1.9047
1.8937
1.9047
1.8982
1.9015
Friday 17 April 2015 (17/04/2015)
1.8886
1.8779
1.8903
1.8819
1.8861
Thursday 16 April 2015 (16/04/2015)
1.9030
1.8880
1.9004
1.8960
1.8982
Wednesday 15 April 2015 (15/04/2015)
1.9079
1.9059
1.9145
1.9121
1.9133
Tuesday 14 April 2015 (14/04/2015)
1.9260
1.9099
1.9180
1.9173
1.9177
Monday 13 April 2015 (13/04/2015)
1.9564
1.9322
1.9517
1.9332
1.9425
Friday 10 April 2015 (10/04/2015)
1.9089
1.9173
1.9144
1.9140
1.9142
Thursday 9 April 2015 (09/04/2015)
1.8868
1.9010
1.8927
1.8910
1.8919
Wednesday 8 April 2015 (08/04/2015)
1.8815
1.8844
1.8879
1.8782
1.8831
Tuesday 7 April 2015 (07/04/2015)
1.8707
1.8761
1.8756
1.8689
1.8723
Monday 6 April 2015 (06/04/2015)
1.9111
1.9110
1.9132
1.9097
1.9115
Friday 3 April 2015 (03/04/2015)
1.8900
1.8702
1.8901
1.8683
1.8792
Thursday 2 April 2015 (02/04/2015)
1.8900
1.8702
1.8901
1.8683
1.8792
Wednesday 1 April 2015 (01/04/2015)
1.8957
1.8912
1.8953
1.8839
1.8896

March

Tuesday 31 March 2015 (31/03/2015)
1.8792
1.8942
1.8995
1.8794
1.8895
Monday 30 March 2015 (30/03/2015)
1.9043
1.8802
1.8982
1.8855
1.8919
Friday 27 March 2015 (27/03/2015)
1.8681
1.8656
1.8802
1.8686
1.8744
Thursday 26 March 2015 (26/03/2015)
1.8546
1.8683
1.8636
1.8546
1.8591
Wednesday 25 March 2015 (25/03/2015)
1.8610
1.8534
1.8582
1.8563
1.8573
Tuesday 24 March 2015 (24/03/2015)
1.8542
1.8576
1.8587
1.8540
1.8564
Monday 23 March 2015 (23/03/2015)
1.9257
1.8576
1.9033
1.8815
1.8924
Friday 20 March 2015 (20/03/2015)
1.9039
1.8769
1.8947
1.8798
1.8873
Thursday 19 March 2015 (19/03/2015)
1.8674
1.9011
1.8946
1.8893
1.8920
Wednesday 18 March 2015 (18/03/2015)
1.9164
1.8686
1.8943
1.8924
1.8934
Tuesday 17 March 2015 (17/03/2015)
1.9233
1.9147
1.9256
1.9069
1.9163
Monday 16 March 2015 (16/03/2015)
1.9600
1.9269
1.9445
1.9326
1.9386
Friday 13 March 2015 (13/03/2015)
1.9097
1.9348
1.9209
1.9184
1.9197
Thursday 12 March 2015 (12/03/2015)
1.9235
1.9067
1.9266
1.9063
1.9165
Wednesday 11 March 2015 (11/03/2015)
1.8974
1.9196
1.9203
1.9080
1.9142
Tuesday 10 March 2015 (10/03/2015)
1.8704
1.8953
1.8922
1.8757
1.8840
Monday 9 March 2015 (09/03/2015)
1.8866
1.8757
1.8833
1.8764
1.8799
Friday 6 March 2015 (06/03/2015)
1.8396
1.8644
1.8586
1.8518
1.8552
Thursday 5 March 2015 (05/03/2015)
1.8325
1.8407
1.8412
1.8291
1.8352
Wednesday 4 March 2015 (04/03/2015)
1.8156
1.8286
1.8263
1.8218
1.8241
Tuesday 3 March 2015 (03/03/2015)
1.8139
1.8150
1.8192
1.8128
1.8160
Monday 2 March 2015 (02/03/2015)
1.8403
1.8171
1.8297
1.8265
1.8281

February

Friday 27 February 2015 (27/02/2015)
1.8137
1.8138
1.8182
1.8075
1.8129
Thursday 26 February 2015 (26/02/2015)
1.7901
1.8100
1.8029
1.7722
1.7876
Wednesday 25 February 2015 (25/02/2015)
1.7913
1.7949
1.7956
1.7911
1.7934
Tuesday 24 February 2015 (24/02/2015)
1.7924
1.7919
1.7953
1.7898
1.7926
Monday 23 February 2015 (23/02/2015)
1.8225
1.8014
1.8218
1.8046
1.8132
Friday 20 February 2015 (20/02/2015)
1.7830
1.7856
1.7952
1.7774
1.7863
Thursday 19 February 2015 (19/02/2015)
1.7786
1.7816
1.7839
1.7733
1.7786
Wednesday 18 February 2015 (18/02/2015)
1.7766
1.7794
1.7880
1.7763
1.7822
Tuesday 17 February 2015 (17/02/2015)
1.7859
1.7762
1.7895
1.7744
1.7820
Monday 16 February 2015 (16/02/2015)
1.8053
1.7871
1.7981
1.7909
1.7945
Friday 13 February 2015 (13/02/2015)
1.7774
1.7774
1.7808
1.7728
1.7768
Thursday 12 February 2015 (12/02/2015)
1.7885
1.7796
1.7896
1.7819
1.7858
Wednesday 11 February 2015 (11/02/2015)
1.7900
1.7865
1.7980
1.7853
1.7917
Tuesday 10 February 2015 (10/02/2015)
1.7898
1.7913
1.7947
1.7855
1.7901
Monday 9 February 2015 (09/02/2015)
1.8008
1.7895
1.7968
1.7936
1.7952
Friday 6 February 2015 (06/02/2015)
1.7652
1.7878
1.7813
1.7676
1.7745
Thursday 5 February 2015 (05/02/2015)
1.7858
1.7692
1.7782
1.7776
1.7779
Wednesday 4 February 2015 (04/02/2015)
1.7667
1.7855
1.7860
1.7682
1.7771
Tuesday 3 February 2015 (03/02/2015)
1.7871
1.7682
1.7786
1.7775
1.7781
Monday 2 February 2015 (02/02/2015)
1.8177
1.7887
1.8042
1.8011
1.8027

January

Friday 30 January 2015 (30/01/2015)
1.7899
1.7931
1.7948
1.7883
1.7916
Thursday 29 January 2015 (29/01/2015)
1.7951
1.7882
1.7991
1.7846
1.7919
Wednesday 28 January 2015 (28/01/2015)
1.7807
1.7928
1.7913
1.7818
1.7866
Tuesday 27 January 2015 (27/01/2015)
1.8038
1.7818
1.7958
1.7908
1.7933
Monday 26 January 2015 (26/01/2015)
1.8468
1.8079
1.8311
1.8180
1.8246
Friday 23 January 2015 (23/01/2015)
1.7840
1.8075
1.8170
1.7857
1.8014
Thursday 22 January 2015 (22/01/2015)
1.7443
1.7802
1.7682
1.7516
1.7599
Wednesday 21 January 2015 (21/01/2015)
1.7517
1.7464
1.7541
1.7361
1.7451
Tuesday 20 January 2015 (20/01/2015)
1.7444
1.7522
1.7553
1.7437
1.7495
Monday 19 January 2015 (19/01/2015)
1.7755
1.7421
1.7649
1.7534
1.7592
Friday 16 January 2015 (16/01/2015)
1.7388
1.7480
1.7541
1.7426
1.7484
Thursday 15 January 2015 (15/01/2015)
1.7182
1.7403
1.7416
1.7233
1.7325
Wednesday 14 January 2015 (14/01/2015)
1.7200
1.7206
1.7216
1.7171
1.7194
Tuesday 13 January 2015 (13/01/2015)
1.7122
1.7205
1.7213
1.7034
1.7124
Monday 12 January 2015 (12/01/2015)
1.7458
1.7274
1.7410
1.7303
1.7357
Friday 9 January 2015 (09/01/2015)
1.7182
1.7142
1.7198
1.7149
1.7174
Thursday 8 January 2015 (08/01/2015)
1.7116
1.7181
1.7177
1.7110
1.7144
Wednesday 7 January 2015 (07/01/2015)
1.7059
1.7123
1.7128
1.7065
1.7097
Tuesday 6 January 2015 (06/01/2015)
1.6974
1.7014
1.6983
1.6956
1.6970
Monday 5 January 2015 (05/01/2015)
1.7050
1.6996
1.7113
1.6993
1.7053
Friday 2 January 2015 (02/01/2015)
1.6739
1.6822
1.6819
1.6793
1.6806
Thursday 1 January 2015 (01/01/2015)
1.6664
1.6755
1.6771
1.6667
1.6719