United Arab Emirates Dirham-Danish Krone History: 2015

Go
Set Alert Set Alert

Daily AED/DKK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.9517, reached on 13/04/2015

The lowest level of 2015 was 1.6667 reached 01/01/2015

The average level of 2015 was 1.8306

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/DKK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.8595
1.8596
1.8691
1.8586
1.8639
Wednesday 30 December 2015 (30/12/2015)
1.8604
1.8571
1.8650
1.8560
1.8605
Tuesday 29 December 2015 (29/12/2015)
1.8527
1.8560
1.8555
1.8468
1.8512
Monday 28 December 2015 (28/12/2015)
1.8500
1.8491
1.8555
1.8468
1.8512
Friday 25 December 2015 (25/12/2015)
1.8618
1.8520
1.8629
1.8537
1.8583
Thursday 24 December 2015 (24/12/2015)
1.8618
1.8520
1.8629
1.8537
1.8583
Wednesday 23 December 2015 (23/12/2015)
1.8548
1.8651
1.8732
1.8522
1.8627
Tuesday 22 December 2015 (22/12/2015)
1.8613
1.8483
1.8628
1.8419
1.8524
Monday 21 December 2015 (21/12/2015)
1.8692
1.8589
1.8713
1.8559
1.8636
Friday 18 December 2015 (18/12/2015)
1.8765
1.8675
1.8819
1.8675
1.8747
Thursday 17 December 2015 (17/12/2015)
1.8627
1.8707
1.8705
1.8628
1.8667
Wednesday 16 December 2015 (16/12/2015)
1.8579
1.8585
1.8608
1.8509
1.8559
Tuesday 15 December 2015 (15/12/2015)
1.8439
1.8485
1.8556
1.8402
1.8479
Monday 14 December 2015 (14/12/2015)
1.8534
1.8438
1.8548
1.8334
1.8441
Friday 11 December 2015 (11/12/2015)
1.8567
1.8481
1.8561
1.8487
1.8524
Thursday 10 December 2015 (10/12/2015)
1.8426
1.8551
1.8577
1.8427
1.8502
Wednesday 9 December 2015 (09/12/2015)
1.8642
1.8562
1.8674
1.8605
1.8640
Tuesday 8 December 2015 (08/12/2015)
1.8751
1.8633
1.8755
1.8576
1.8666
Monday 7 December 2015 (07/12/2015)
1.8671
1.8709
1.8775
1.8675
1.8725
Friday 4 December 2015 (04/12/2015)
1.8567
1.8629
1.8681
1.8561
1.8621
Thursday 3 December 2015 (03/12/2015)
1.9139
1.8777
1.9223
1.8752
1.8988
Wednesday 2 December 2015 (02/12/2015)
1.9105
1.9077
1.9163
1.9046
1.9105
Tuesday 1 December 2015 (01/12/2015)
1.9215
1.9114
1.9236
1.9127
1.9182

November

Monday 30 November 2015 (30/11/2015)
1.9204
1.9244
1.9256
1.9179
1.9218
Friday 27 November 2015 (27/11/2015)
1.9148
1.9124
1.9165
1.9113
1.9139
Thursday 26 November 2015 (26/11/2015)
1.9122
1.9119
1.9144
1.9070
1.9107
Wednesday 25 November 2015 (25/11/2015)
1.9087
1.9170
1.9226
1.9027
1.9127
Tuesday 24 November 2015 (24/11/2015)
1.9094
1.9030
1.9145
1.8976
1.9061
Monday 23 November 2015 (23/11/2015)
1.9092
1.9052
1.9133
1.9044
1.9089
Friday 20 November 2015 (20/11/2015)
1.8924
1.8951
1.9021
1.8935
1.8978
Thursday 19 November 2015 (19/11/2015)
1.9059
1.8969
1.9073
1.8978
1.9026
Wednesday 18 November 2015 (18/11/2015)
1.9086
1.9082
1.9116
1.9028
1.9072
Tuesday 17 November 2015 (17/11/2015)
1.9017
1.9091
1.9125
1.9002
1.9064
Monday 16 November 2015 (16/11/2015)
1.8949
1.9005
1.9027
1.8877
1.8952
Friday 13 November 2015 (13/11/2015)
1.8788
1.8879
1.8937
1.8789
1.8863
Thursday 12 November 2015 (12/11/2015)
1.8899
1.8801
1.8951
1.8780
1.8866
Wednesday 11 November 2015 (11/11/2015)
1.8940
1.8972
1.9008
1.8915
1.8962
Tuesday 10 November 2015 (10/11/2015)
1.8890
1.8947
1.9012
1.8857
1.8935
Monday 9 November 2015 (09/11/2015)
1.8917
1.8929
1.8945
1.8846
1.8896
Friday 6 November 2015 (06/11/2015)
1.8659
1.8799
1.8770
1.8674
1.8722
Thursday 5 November 2015 (05/11/2015)
1.8683
1.8579
1.8739
1.8571
1.8655
Wednesday 4 November 2015 (04/11/2015)
1.8522
1.8671
1.8676
1.8538
1.8607
Tuesday 3 November 2015 (03/11/2015)
1.8432
1.8532
1.8553
1.8436
1.8495
Monday 2 November 2015 (02/11/2015)
1.8406
1.8422
1.8515
1.8380
1.8448

October

Friday 30 October 2015 (30/10/2015)
1.8490
1.8507
1.8539
1.8420
1.8480
Thursday 29 October 2015 (29/10/2015)
1.8580
1.8524
1.8597
1.8492
1.8545
Wednesday 28 October 2015 (28/10/2015)
1.8376
1.8552
1.8566
1.8317
1.8442
Tuesday 27 October 2015 (27/10/2015)
1.8374
1.8352
1.8398
1.8334
1.8366
Monday 26 October 2015 (26/10/2015)
1.8445
1.8380
1.8442
1.8376
1.8409
Friday 23 October 2015 (23/10/2015)
1.8285
1.8352
1.8404
1.8265
1.8335
Thursday 22 October 2015 (22/10/2015)
1.7909
1.8271
1.8267
1.7920
1.8094
Wednesday 21 October 2015 (21/10/2015)
1.7904
1.7880
1.7933
1.7839
1.7886
Tuesday 20 October 2015 (20/10/2015)
1.7929
1.7887
1.7949
1.7862
1.7906
Monday 19 October 2015 (19/10/2015)
1.7885
1.7932
1.7985
1.7853
1.7919
Friday 16 October 2015 (16/10/2015)
1.7825
1.7851
1.7895
1.7800
1.7848
Thursday 15 October 2015 (15/10/2015)
1.7705
1.7820
1.7871
1.7692
1.7782
Wednesday 14 October 2015 (14/10/2015)
1.7849
1.7823
1.7855
1.7826
1.7841
Tuesday 13 October 2015 (13/10/2015)
1.7886
1.7790
1.7907
1.7721
1.7814
Monday 12 October 2015 (12/10/2015)
1.7872
1.7902
1.7911
1.7856
1.7884
Friday 9 October 2015 (09/10/2015)
1.8018
1.7838
1.8042
1.7822
1.7932
Thursday 8 October 2015 (08/10/2015)
1.8074
1.8051
1.8080
1.7985
1.8033
Wednesday 7 October 2015 (07/10/2015)
1.8019
1.8130
1.8139
1.8017
1.8078
Tuesday 6 October 2015 (06/10/2015)
1.8161
1.8074
1.8157
1.8112
1.8135
Monday 5 October 2015 (05/10/2015)
1.8093
1.8117
1.8139
1.8031
1.8085
Friday 2 October 2015 (02/10/2015)
1.8143
1.8148
1.8222
1.8039
1.8131
Thursday 1 October 2015 (01/10/2015)
1.8182
1.8135
1.8243
1.8153
1.8198

September

Wednesday 30 September 2015 (30/09/2015)
1.8049
1.8149
1.8197
1.8045
1.8121
Tuesday 29 September 2015 (29/09/2015)
1.8065
1.8040
1.8140
1.8015
1.8078
Monday 28 September 2015 (28/09/2015)
1.8125
1.8060
1.8231
1.8057
1.8144
Friday 25 September 2015 (25/09/2015)
1.8112
1.8092
1.8273
1.8055
1.8164
Thursday 24 September 2015 (24/09/2015)
1.8152
1.8074
1.8190
1.7982
1.8086
Wednesday 23 September 2015 (23/09/2015)
1.8268
1.8104
1.8275
1.8086
1.8181
Tuesday 22 September 2015 (22/09/2015)
1.8153
1.8135
1.8198
1.8095
1.8147
Monday 21 September 2015 (21/09/2015)
1.7983
1.8147
1.8138
1.7981
1.8060
Friday 18 September 2015 (18/09/2015)
1.7768
1.7915
1.7947
1.7770
1.7859
Thursday 17 September 2015 (17/09/2015)
1.7984
1.7830
1.7983
1.7864
1.7924
Wednesday 16 September 2015 (16/09/2015)
1.8031
1.8003
1.8059
1.8000
1.8030
Tuesday 15 September 2015 (15/09/2015)
1.7955
1.8027
1.8008
1.7995
1.8002
Monday 14 September 2015 (14/09/2015)
1.8321
1.7964
1.8297
1.7985
1.8141
Friday 11 September 2015 (11/09/2015)
1.8013
1.7891
1.8030
1.7900
1.7965
Thursday 10 September 2015 (10/09/2015)
1.8139
1.8006
1.8156
1.8082
1.8119
Wednesday 9 September 2015 (09/09/2015)
1.8139
1.8131
1.8227
1.8123
1.8175
Tuesday 8 September 2015 (08/09/2015)
1.8189
1.8150
1.8242
1.8154
1.8198
Monday 7 September 2015 (07/09/2015)
1.8527
1.8204
1.8526
1.8238
1.8382
Friday 4 September 2015 (04/09/2015)
1.8266
1.8212
1.8281
1.8209
1.8245
Thursday 3 September 2015 (03/09/2015)
1.8101
1.8267
1.8240
1.8068
1.8154
Wednesday 2 September 2015 (02/09/2015)
1.7960
1.8099
1.8113
1.7984
1.8049
Tuesday 1 September 2015 (01/09/2015)
1.8136
1.7956
1.8083
1.7950
1.8017

August

Monday 31 August 2015 (31/08/2015)
1.8367
1.8120
1.8199
1.8197
1.8198
Friday 28 August 2015 (28/08/2015)
1.8068
1.8156
1.8156
1.7987
1.8072
Thursday 27 August 2015 (27/08/2015)
1.7964
1.8068
1.8036
1.7989
1.8013
Wednesday 26 August 2015 (26/08/2015)
1.7651
1.7947
1.7836
1.7752
1.7794
Tuesday 25 August 2015 (25/08/2015)
1.7499
1.7642
1.7740
1.7579
1.7660
Monday 24 August 2015 (24/08/2015)
1.8299
1.7504
1.7891
1.7774
1.7833
Friday 21 August 2015 (21/08/2015)
1.8072
1.7842
1.8101
1.7853
1.7977
Thursday 20 August 2015 (20/08/2015)
1.8276
1.8091
1.8281
1.8135
1.8208
Wednesday 19 August 2015 (19/08/2015)
1.8441
1.8280
1.8429
1.8302
1.8366
Tuesday 18 August 2015 (18/08/2015)
1.8346
1.8442
1.8479
1.8335
1.8407
Monday 17 August 2015 (17/08/2015)
1.8463
1.8326
1.8435
1.8412
1.8424
Friday 14 August 2015 (14/08/2015)
1.8233
1.8286
1.8313
1.8195
1.8254
Thursday 13 August 2015 (13/08/2015)
1.8217
1.8233
1.8323
1.8212
1.8268
Wednesday 12 August 2015 (12/08/2015)
1.8390
1.8202
1.8369
1.8209
1.8289
Tuesday 11 August 2015 (11/08/2015)
1.8442
1.8405
1.8519
1.8339
1.8429
Monday 10 August 2015 (10/08/2015)
1.8907
1.8468
1.8866
1.8509
1.8688
Friday 7 August 2015 (07/08/2015)
1.8603
1.8505
1.8665
1.8522
1.8594
Thursday 6 August 2015 (06/08/2015)
1.8644
1.8591
1.8675
1.8586
1.8631
Wednesday 5 August 2015 (05/08/2015)
1.8674
1.8633
1.8735
1.8678
1.8707
Tuesday 4 August 2015 (04/08/2015)
1.8562
1.8649
1.8626
1.8511
1.8569
Monday 3 August 2015 (03/08/2015)
1.8827
1.8557
1.8785
1.8584
1.8685

July

Friday 31 July 2015 (31/07/2015)
1.8585
1.8485
1.8561
1.8379
1.8470
Thursday 30 July 2015 (30/07/2015)
1.8503
1.8585
1.8624
1.8496
1.8560
Wednesday 29 July 2015 (29/07/2015)
1.8375
1.8486
1.8469
1.8345
1.8407
Tuesday 28 July 2015 (28/07/2015)
1.8327
1.8387
1.8419
1.8320
1.8370
Monday 27 July 2015 (27/07/2015)
1.8837
1.8321
1.8629
1.8468
1.8549
Friday 24 July 2015 (24/07/2015)
1.8490
1.8493
1.8566
1.8499
1.8533
Thursday 23 July 2015 (23/07/2015)
1.8586
1.8484
1.8587
1.8435
1.8511
Wednesday 22 July 2015 (22/07/2015)
1.8577
1.8599
1.8681
1.8568
1.8625
Tuesday 21 July 2015 (21/07/2015)
1.8765
1.8575
1.8785
1.8549
1.8667
Monday 20 July 2015 (20/07/2015)
1.8976
1.8768
1.8909
1.8823
1.8866
Friday 17 July 2015 (17/07/2015)
1.8679
1.8723
1.8736
1.8635
1.8686
Thursday 16 July 2015 (16/07/2015)
1.8545
1.8690
1.8663
1.8589
1.8626
Wednesday 15 July 2015 (15/07/2015)
1.8465
1.8570
1.8573
1.8422
1.8498
Tuesday 14 July 2015 (14/07/2015)
1.8471
1.8507
1.8519
1.8409
1.8464
Monday 13 July 2015 (13/07/2015)
1.8493
1.8456
1.8442
1.8407
1.8425
Friday 10 July 2015 (10/07/2015)
1.8403
1.8211
1.8301
1.8269
1.8285
Thursday 9 July 2015 (09/07/2015)
1.8346
1.8428
1.8438
1.8318
1.8378
Wednesday 8 July 2015 (08/07/2015)
1.8465
1.8352
1.8495
1.8330
1.8413
Tuesday 7 July 2015 (07/07/2015)
1.8384
1.8459
1.8441
1.8437
1.8439
Monday 6 July 2015 (06/07/2015)
1.8605
1.8380
1.8497
1.8455
1.8476
Friday 3 July 2015 (03/07/2015)
1.8313
1.8255
1.8331
1.8254
1.8293
Thursday 2 July 2015 (02/07/2015)
1.8391
1.8321
1.8406
1.8297
1.8352
Wednesday 1 July 2015 (01/07/2015)
1.8219
1.8383
1.8301
1.8254
1.8278

June

Tuesday 30 June 2015 (30/06/2015)
1.8085
1.8204
1.8240
1.8094
1.8167
Monday 29 June 2015 (29/06/2015)
1.8189
1.8086
1.8266
1.8054
1.8160
Friday 26 June 2015 (26/06/2015)
1.8128
1.8186
1.8238
1.8126
1.8182
Thursday 25 June 2015 (25/06/2015)
1.8119
1.8143
1.8181
1.8109
1.8145
Wednesday 24 June 2015 (24/06/2015)
1.8201
1.8130
1.8185
1.8111
1.8148
Tuesday 23 June 2015 (23/06/2015)
1.7923
1.8199
1.8136
1.8001
1.8069
Monday 22 June 2015 (22/06/2015)
1.8250
1.7916
1.8160
1.7980
1.8070
Friday 19 June 2015 (19/06/2015)
1.7888
1.7886
1.7956
1.7862
1.7909
Thursday 18 June 2015 (18/06/2015)
1.7918
1.7892
1.7862
1.7830
1.7846
Wednesday 17 June 2015 (17/06/2015)
1.8061
1.7950
1.8005
1.7988
1.7997
Tuesday 16 June 2015 (16/06/2015)
1.8006
1.8073
1.8105
1.7977
1.8041
Monday 15 June 2015 (15/06/2015)
1.8450
1.8026
1.8386
1.8103
1.8245
Friday 12 June 2015 (12/06/2015)
1.8050
1.8027
1.8151
1.8066
1.8109
Thursday 11 June 2015 (11/06/2015)
1.7941
1.8058
1.8069
1.7971
1.8020
Wednesday 10 June 2015 (10/06/2015)
1.8008
1.7955
1.8017
1.7940
1.7979
Tuesday 9 June 2015 (09/06/2015)
1.7993
1.8038
1.8054
1.7969
1.8012
Monday 8 June 2015 (08/06/2015)
1.8400
1.8008
1.8241
1.8179
1.8210
Friday 5 June 2015 (05/06/2015)
1.8084
1.8267
1.8194
1.8126
1.8160
Thursday 4 June 2015 (04/06/2015)
1.8036
1.8071
1.8060
1.7950
1.8005
Wednesday 3 June 2015 (03/06/2015)
1.8225
1.8036
1.8244
1.8073
1.8159
Tuesday 2 June 2015 (02/06/2015)
1.8581
1.8219
1.8439
1.8299
1.8369
Monday 1 June 2015 (01/06/2015)
1.8823
1.8582
1.8787
1.8659
1.8723

May

Friday 29 May 2015 (29/05/2015)
1.8552
1.8480
1.8568
1.8473
1.8521
Thursday 28 May 2015 (28/05/2015)
1.8624
1.8567
1.8619
1.8579
1.8599
Wednesday 27 May 2015 (27/05/2015)
1.8671
1.8645
1.8680
1.8618
1.8649
Tuesday 26 May 2015 (26/05/2015)
1.8499
1.8660
1.8587
1.8578
1.8583
Monday 25 May 2015 (25/05/2015)
1.8420
1.8497
1.8532
1.8441
1.8487
Friday 22 May 2015 (22/05/2015)
1.8270
1.8414
1.8299
1.8273
1.8286
Thursday 21 May 2015 (21/05/2015)
1.8310
1.8264
1.8276
1.8243
1.8260
Wednesday 20 May 2015 (20/05/2015)
1.8220
1.8299
1.8338
1.8225
1.8282
Tuesday 19 May 2015 (19/05/2015)
1.7964
1.8223
1.8154
1.8114
1.8134
Monday 18 May 2015 (18/05/2015)
1.8177
1.7957
1.8161
1.7974
1.8068
Friday 15 May 2015 (15/05/2015)
1.7816
1.7733
1.7884
1.7738
1.7811
Thursday 14 May 2015 (14/05/2015)
1.7915
1.7818
1.7874
1.7833
1.7854
Wednesday 13 May 2015 (13/05/2015)
1.8122
1.7926
1.8139
1.7948
1.8044
Tuesday 12 May 2015 (12/05/2015)
1.8229
1.8121
1.8132
1.8054
1.8093
Monday 11 May 2015 (11/05/2015)
1.8426
1.8344
1.8414
1.8386
1.8400
Friday 8 May 2015 (08/05/2015)
1.7839
1.8125
1.8222
1.7869
1.8046
Thursday 7 May 2015 (07/05/2015)
1.7915
1.8066
1.8068
1.7868
1.7968
Wednesday 6 May 2015 (06/05/2015)
1.8186
1.7921
1.8100
1.7996
1.8048
Tuesday 5 May 2015 (05/05/2015)
1.8238
1.8173
1.8308
1.8209
1.8259
Monday 4 May 2015 (04/05/2015)
1.8362
1.8268
1.8362
1.8320
1.8341
Friday 1 May 2015 (01/05/2015)
1.8109
1.8006
1.8137
1.7970
1.8054

April

Thursday 30 April 2015 (30/04/2015)
1.8268
1.8114
1.8311
1.8059
1.8185
Wednesday 29 April 2015 (29/04/2015)
1.8502
1.8270
1.8441
1.8333
1.8387
Tuesday 28 April 2015 (28/04/2015)
1.8659
1.8546
1.8610
1.8610
1.8610
Monday 27 April 2015 (27/04/2015)
1.9101
1.8713
1.9090
1.8729
1.8910
Friday 24 April 2015 (24/04/2015)
1.8764
1.8706
1.8740
1.8724
1.8732
Thursday 23 April 2015 (23/04/2015)
1.8943
1.8782
1.8974
1.8811
1.8893
Wednesday 22 April 2015 (22/04/2015)
1.8926
1.8952
1.8983
1.8889
1.8936
Tuesday 21 April 2015 (21/04/2015)
1.8917
1.8929
1.8985
1.8942
1.8964
Monday 20 April 2015 (20/04/2015)
1.9047
1.8937
1.9047
1.8982
1.9015
Friday 17 April 2015 (17/04/2015)
1.8886
1.8779
1.8903
1.8819
1.8861
Thursday 16 April 2015 (16/04/2015)
1.9030
1.8880
1.9004
1.8960
1.8982
Wednesday 15 April 2015 (15/04/2015)
1.9079
1.9059
1.9145
1.9121
1.9133
Tuesday 14 April 2015 (14/04/2015)
1.9260
1.9099
1.9180
1.9173
1.9177
Monday 13 April 2015 (13/04/2015)
1.9564
1.9322
1.9517
1.9332
1.9425
Friday 10 April 2015 (10/04/2015)
1.9089
1.9173
1.9144
1.9140
1.9142
Thursday 9 April 2015 (09/04/2015)
1.8868
1.9010
1.8927
1.8910
1.8919
Wednesday 8 April 2015 (08/04/2015)
1.8815
1.8844
1.8879
1.8782
1.8831
Tuesday 7 April 2015 (07/04/2015)
1.8707
1.8761
1.8756
1.8689
1.8723
Monday 6 April 2015 (06/04/2015)
1.9111
1.9110
1.9132
1.9097
1.9115
Friday 3 April 2015 (03/04/2015)
1.8900
1.8702
1.8901
1.8683
1.8792
Thursday 2 April 2015 (02/04/2015)
1.8900
1.8702
1.8901
1.8683
1.8792
Wednesday 1 April 2015 (01/04/2015)
1.8957
1.8912
1.8953
1.8839
1.8896

March

Tuesday 31 March 2015 (31/03/2015)
1.8792
1.8942
1.8995
1.8794
1.8895
Monday 30 March 2015 (30/03/2015)
1.9043
1.8802
1.8982
1.8855
1.8919
Friday 27 March 2015 (27/03/2015)
1.8681
1.8656
1.8802
1.8686
1.8744
Thursday 26 March 2015 (26/03/2015)
1.8546
1.8683
1.8636
1.8546
1.8591
Wednesday 25 March 2015 (25/03/2015)
1.8610
1.8534
1.8582
1.8563
1.8573
Tuesday 24 March 2015 (24/03/2015)
1.8542
1.8576
1.8587
1.8540
1.8564
Monday 23 March 2015 (23/03/2015)
1.9257
1.8576
1.9033
1.8815
1.8924
Friday 20 March 2015 (20/03/2015)
1.9039
1.8769
1.8947
1.8798
1.8873
Thursday 19 March 2015 (19/03/2015)
1.8674
1.9011
1.8946
1.8893
1.8920
Wednesday 18 March 2015 (18/03/2015)
1.9164
1.8686
1.8943
1.8924
1.8934
Tuesday 17 March 2015 (17/03/2015)
1.9233
1.9147
1.9256
1.9069
1.9163
Monday 16 March 2015 (16/03/2015)
1.9600
1.9269
1.9445
1.9326
1.9386
Friday 13 March 2015 (13/03/2015)
1.9097
1.9348
1.9209
1.9184
1.9197
Thursday 12 March 2015 (12/03/2015)
1.9235
1.9067
1.9266
1.9063
1.9165
Wednesday 11 March 2015 (11/03/2015)
1.8974
1.9196
1.9203
1.9080
1.9142
Tuesday 10 March 2015 (10/03/2015)
1.8704
1.8953
1.8922
1.8757
1.8840
Monday 9 March 2015 (09/03/2015)
1.8866
1.8757
1.8833
1.8764
1.8799
Friday 6 March 2015 (06/03/2015)
1.8396
1.8644
1.8586
1.8518
1.8552
Thursday 5 March 2015 (05/03/2015)
1.8325
1.8407
1.8412
1.8291
1.8352
Wednesday 4 March 2015 (04/03/2015)
1.8156
1.8286
1.8263
1.8218
1.8241
Tuesday 3 March 2015 (03/03/2015)
1.8139
1.8150
1.8192
1.8128
1.8160
Monday 2 March 2015 (02/03/2015)
1.8403
1.8171
1.8297
1.8265
1.8281

February

Friday 27 February 2015 (27/02/2015)
1.8137
1.8138
1.8182
1.8075
1.8129
Thursday 26 February 2015 (26/02/2015)
1.7901
1.8100
1.8029
1.7722
1.7876
Wednesday 25 February 2015 (25/02/2015)
1.7913
1.7949
1.7956
1.7911
1.7934
Tuesday 24 February 2015 (24/02/2015)
1.7924
1.7919
1.7953
1.7898
1.7926
Monday 23 February 2015 (23/02/2015)
1.8225
1.8014
1.8218
1.8046
1.8132
Friday 20 February 2015 (20/02/2015)
1.7830
1.7856
1.7952
1.7774
1.7863
Thursday 19 February 2015 (19/02/2015)
1.7786
1.7816
1.7839
1.7733
1.7786
Wednesday 18 February 2015 (18/02/2015)
1.7766
1.7794
1.7880
1.7763
1.7822
Tuesday 17 February 2015 (17/02/2015)
1.7859
1.7762
1.7895
1.7744
1.7820
Monday 16 February 2015 (16/02/2015)
1.8053
1.7871
1.7981
1.7909
1.7945
Friday 13 February 2015 (13/02/2015)
1.7774
1.7774
1.7808
1.7728
1.7768
Thursday 12 February 2015 (12/02/2015)
1.7885
1.7796
1.7896
1.7819
1.7858
Wednesday 11 February 2015 (11/02/2015)
1.7900
1.7865
1.7980
1.7853
1.7917
Tuesday 10 February 2015 (10/02/2015)
1.7898
1.7913
1.7947
1.7855
1.7901
Monday 9 February 2015 (09/02/2015)
1.8008
1.7895
1.7968
1.7936
1.7952
Friday 6 February 2015 (06/02/2015)
1.7652
1.7878
1.7813
1.7676
1.7745
Thursday 5 February 2015 (05/02/2015)
1.7858
1.7692
1.7782
1.7776
1.7779
Wednesday 4 February 2015 (04/02/2015)
1.7667
1.7855
1.7860
1.7682
1.7771
Tuesday 3 February 2015 (03/02/2015)
1.7871
1.7682
1.7786
1.7775
1.7781
Monday 2 February 2015 (02/02/2015)
1.8177
1.7887
1.8042
1.8011
1.8027

January

Friday 30 January 2015 (30/01/2015)
1.7899
1.7931
1.7948
1.7883
1.7916
Thursday 29 January 2015 (29/01/2015)
1.7951
1.7882
1.7991
1.7846
1.7919
Wednesday 28 January 2015 (28/01/2015)
1.7807
1.7928
1.7913
1.7818
1.7866
Tuesday 27 January 2015 (27/01/2015)
1.8038
1.7818
1.7958
1.7908
1.7933
Monday 26 January 2015 (26/01/2015)
1.8468
1.8079
1.8311
1.8180
1.8246
Friday 23 January 2015 (23/01/2015)
1.7840
1.8075
1.8170
1.7857
1.8014
Thursday 22 January 2015 (22/01/2015)
1.7443
1.7802
1.7682
1.7516
1.7599
Wednesday 21 January 2015 (21/01/2015)
1.7517
1.7464
1.7541
1.7361
1.7451
Tuesday 20 January 2015 (20/01/2015)
1.7444
1.7522
1.7553
1.7437
1.7495
Monday 19 January 2015 (19/01/2015)
1.7755
1.7421
1.7649
1.7534
1.7592
Friday 16 January 2015 (16/01/2015)
1.7388
1.7480
1.7541
1.7426
1.7484
Thursday 15 January 2015 (15/01/2015)
1.7182
1.7403
1.7416
1.7233
1.7325
Wednesday 14 January 2015 (14/01/2015)
1.7200
1.7206
1.7216
1.7171
1.7194
Tuesday 13 January 2015 (13/01/2015)
1.7122
1.7205
1.7213
1.7034
1.7124
Monday 12 January 2015 (12/01/2015)
1.7458
1.7274
1.7410
1.7303
1.7357
Friday 9 January 2015 (09/01/2015)
1.7182
1.7142
1.7198
1.7149
1.7174
Thursday 8 January 2015 (08/01/2015)
1.7116
1.7181
1.7177
1.7110
1.7144
Wednesday 7 January 2015 (07/01/2015)
1.7059
1.7123
1.7128
1.7065
1.7097
Tuesday 6 January 2015 (06/01/2015)
1.6974
1.7014
1.6983
1.6956
1.6970
Monday 5 January 2015 (05/01/2015)
1.7050
1.6996
1.7113
1.6993
1.7053
Friday 2 January 2015 (02/01/2015)
1.6739
1.6822
1.6819
1.6793
1.6806
Thursday 1 January 2015 (01/01/2015)
1.6664
1.6755
1.6771
1.6667
1.6719