United Arab Emirates Dirham-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily AED/DKK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.6811 on 29/12/2014

Lowest exchange rate of 2014: 1.4541 on 08/05/2014

Average exchange rate of 2014: 1.5311

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6664
1.6755
1.6771
1.6667
1.6719
Tuesday 30 December 2014 (30/12/2014)
1.6684
1.6702
1.6702
1.6663
1.6683
Monday 29 December 2014 (29/12/2014)
1.6850
1.6671
1.6811
1.6673
1.6742
Friday 26 December 2014 (26/12/2014)
1.6594
1.6623
1.6644
1.6573
1.6609
Thursday 25 December 2014 (25/12/2014)
1.6649
1.6621
1.6635
1.6603
1.6619
Wednesday 24 December 2014 (24/12/2014)
1.6649
1.6621
1.6635
1.6603
1.6619
Tuesday 23 December 2014 (23/12/2014)
1.6569
1.6639
1.6583
1.6540
1.6562
Monday 22 December 2014 (22/12/2014)
1.6764
1.6568
1.6704
1.6606
1.6655
Friday 19 December 2014 (19/12/2014)
1.6496
1.6549
1.6549
1.6478
1.6514
Thursday 18 December 2014 (18/12/2014)
1.6414
1.6511
1.6518
1.6382
1.6450
Wednesday 17 December 2014 (17/12/2014)
1.6201
1.6377
1.6272
1.6263
1.6268
Tuesday 16 December 2014 (16/12/2014)
1.6285
1.6210
1.6224
1.6127
1.6176
Monday 15 December 2014 (15/12/2014)
1.6493
1.6291
1.6416
1.6376
1.6396
Friday 12 December 2014 (12/12/2014)
1.6319
1.6255
1.6349
1.6240
1.6295
Thursday 11 December 2014 (11/12/2014)
1.6278
1.6348
1.6325
1.6243
1.6284
Wednesday 10 December 2014 (10/12/2014)
1.6373
1.6293
1.6367
1.6319
1.6343
Tuesday 9 December 2014 (09/12/2014)
1.6452
1.6369
1.6442
1.6335
1.6389
Monday 8 December 2014 (08/12/2014)
1.6670
1.6461
1.6640
1.6512
1.6576
Friday 5 December 2014 (05/12/2014)
1.6371
1.6482
1.6462
1.6401
1.6432
Thursday 4 December 2014 (04/12/2014)
1.6459
1.6366
1.6475
1.6324
1.6400
Wednesday 3 December 2014 (03/12/2014)
1.6365
1.6457
1.6489
1.6316
1.6403
Tuesday 2 December 2014 (02/12/2014)
1.6241
1.6348
1.6285
1.6275
1.6280
Monday 1 December 2014 (01/12/2014)
1.6484
1.6263
1.6431
1.6272
1.6352

November

Friday 28 November 2014 (28/11/2014)
1.6249
1.6255
1.6269
1.6238
1.6254
Thursday 27 November 2014 (27/11/2014)
1.6200
1.6233
1.6225
1.6195
1.6210
Wednesday 26 November 2014 (26/11/2014)
1.6239
1.6220
1.6261
1.6198
1.6230
Tuesday 25 November 2014 (25/11/2014)
1.6284
1.6242
1.6293
1.6237
1.6265
Monday 24 November 2014 (24/11/2014)
1.6555
1.6313
1.6475
1.6351
1.6413
Friday 21 November 2014 (21/11/2014)
1.6165
1.6340
1.6327
1.6177
1.6252
Thursday 20 November 2014 (20/11/2014)
1.6143
1.6165
1.6200
1.6133
1.6167
Wednesday 19 November 2014 (19/11/2014)
1.6177
1.6155
1.6187
1.6100
1.6144
Tuesday 18 November 2014 (18/11/2014)
1.6288
1.6160
1.6273
1.6169
1.6221
Monday 17 November 2014 (17/11/2014)
1.6226
1.6282
1.6289
1.6173
1.6231
Friday 14 November 2014 (14/11/2014)
1.6250
1.6185
1.6262
1.6203
1.6233
Thursday 13 November 2014 (13/11/2014)
1.6299
1.6237
1.6302
1.6228
1.6265
Wednesday 12 November 2014 (12/11/2014)
1.6232
1.6262
1.6309
1.6233
1.6271
Tuesday 11 November 2014 (11/11/2014)
1.6309
1.6265
1.6296
1.6273
1.6285
Monday 10 November 2014 (10/11/2014)
1.6561
1.6411
1.6531
1.6433
1.6482
Friday 7 November 2014 (07/11/2014)
1.6362
1.6271
1.6345
1.6264
1.6305
Thursday 6 November 2014 (06/11/2014)
1.6232
1.6329
1.6251
1.6214
1.6233
Wednesday 5 November 2014 (05/11/2014)
1.6156
1.6238
1.6213
1.6154
1.6184
Tuesday 4 November 2014 (04/11/2014)
1.6231
1.6157
1.6213
1.6162
1.6188
Monday 3 November 2014 (03/11/2014)
1.6330
1.6239
1.6322
1.6271
1.6297

October

Friday 31 October 2014 (31/10/2014)
1.6077
1.6204
1.6195
1.6065
1.6130
Thursday 30 October 2014 (30/10/2014)
1.6052
1.6078
1.6108
1.6045
1.6077
Wednesday 29 October 2014 (29/10/2014)
1.5920
1.5966
1.5926
1.5874
1.5900
Tuesday 28 October 2014 (28/10/2014)
1.5969
1.5913
1.5949
1.5927
1.5938
Monday 27 October 2014 (27/10/2014)
1.6253
1.6018
1.6243
1.6050
1.6147
Friday 24 October 2014 (24/10/2014)
1.6034
1.6019
1.6029
1.5977
1.6003
Thursday 23 October 2014 (23/10/2014)
1.6034
1.6033
1.6051
1.5951
1.6001
Wednesday 22 October 2014 (22/10/2014)
1.5945
1.6022
1.5980
1.5913
1.5947
Tuesday 21 October 2014 (21/10/2014)
1.5844
1.5923
1.5927
1.5797
1.5862
Monday 20 October 2014 (20/10/2014)
1.6065
1.5873
1.6012
1.5906
1.5959
Friday 17 October 2014 (17/10/2014)
1.5837
1.5892
1.5899
1.5807
1.5853
Thursday 16 October 2014 (16/10/2014)
1.5805
1.5875
1.5902
1.5802
1.5852
Wednesday 15 October 2014 (15/10/2014)
1.6010
1.5862
1.5992
1.5862
1.5927
Tuesday 14 October 2014 (14/10/2014)
1.5897
1.5977
1.5946
1.5940
1.5943
Monday 13 October 2014 (13/10/2014)
1.6224
1.5925
1.6083
1.6071
1.6077
Friday 10 October 2014 (10/10/2014)
1.5971
1.6066
1.6017
1.5963
1.5990
Thursday 9 October 2014 (09/10/2014)
1.5920
1.5950
1.5938
1.5899
1.5919
Wednesday 8 October 2014 (08/10/2014)
1.6004
1.5986
1.6023
1.5929
1.5976
Tuesday 7 October 2014 (07/10/2014)
1.6018
1.6015
1.6081
1.6023
1.6052
Monday 6 October 2014 (06/10/2014)
1.6296
1.6074
1.6231
1.6157
1.6194
Friday 3 October 2014 (03/10/2014)
1.6004
1.6155
1.6070
1.6050
1.6060
Thursday 2 October 2014 (02/10/2014)
1.6057
1.6006
1.6067
1.5988
1.6028
Wednesday 1 October 2014 (01/10/2014)
1.6054
1.6046
1.6099
1.6026
1.6063

September

Tuesday 30 September 2014 (30/09/2014)
1.5980
1.6047
1.6058
1.5955
1.6007
Monday 29 September 2014 (29/09/2014)
1.6118
1.6005
1.6055
1.6027
1.6041
Friday 26 September 2014 (26/09/2014)
1.5898
1.5962
1.5937
1.5925
1.5931
Thursday 25 September 2014 (25/09/2014)
1.5860
1.5900
1.5934
1.5876
1.5905
Wednesday 24 September 2014 (24/09/2014)
1.5781
1.5841
1.5829
1.5783
1.5806
Tuesday 23 September 2014 (23/09/2014)
1.5781
1.5792
1.5793
1.5680
1.5737
Monday 22 September 2014 (22/09/2014)
1.5791
1.5798
1.5814
1.5758
1.5786
Friday 19 September 2014 (19/09/2014)
1.5661
1.5760
1.5790
1.5749
1.5770
Thursday 18 September 2014 (18/09/2014)
1.5761
1.5737
1.5790
1.5737
1.5764
Wednesday 17 September 2014 (17/09/2014)
1.5652
1.5750
1.5735
1.5614
1.5675
Tuesday 16 September 2014 (16/09/2014)
1.5666
1.5680
1.5683
1.5593
1.5638
Monday 15 September 2014 (15/09/2014)
1.5897
1.5691
1.5888
1.5743
1.5816
Friday 12 September 2014 (12/09/2014)
1.5677
1.5651
1.5694
1.5639
1.5667
Thursday 11 September 2014 (11/09/2014)
1.5695
1.5713
1.5723
1.5653
1.5688
Wednesday 10 September 2014 (10/09/2014)
1.5667
1.5763
1.5790
1.5614
1.5702
Tuesday 9 September 2014 (09/09/2014)
1.5729
1.5678
1.5777
1.5678
1.5728
Monday 8 September 2014 (08/09/2014)
1.5860
1.5715
1.5782
1.5773
1.5778
Friday 5 September 2014 (05/09/2014)
1.5672
1.5665
1.5682
1.5576
1.5629
Thursday 4 September 2014 (04/09/2014)
1.5427
1.5609
1.5583
1.5467
1.5525
Wednesday 3 September 2014 (03/09/2014)
1.5447
1.5426
1.5456
1.5395
1.5426
Tuesday 2 September 2014 (02/09/2014)
1.5452
1.5365
1.5458
1.5363
1.5411
Monday 1 September 2014 (01/09/2014)
1.5604
1.5515
1.5582
1.5541
1.5562

August

Friday 29 August 2014 (29/08/2014)
1.5393
1.5452
1.5452
1.5342
1.5397
Thursday 28 August 2014 (28/08/2014)
1.5388
1.5399
1.5412
1.5335
1.5374
Wednesday 27 August 2014 (27/08/2014)
1.5419
1.5391
1.5431
1.5386
1.5409
Tuesday 26 August 2014 (26/08/2014)
1.5392
1.5396
1.5395
1.5342
1.5369
Monday 25 August 2014 (25/08/2014)
1.5381
1.5387
1.5395
1.5339
1.5367
Friday 22 August 2014 (22/08/2014)
1.5292
1.5328
1.5341
1.5283
1.5312
Thursday 21 August 2014 (21/08/2014)
1.5315
1.5284
1.5319
1.5253
1.5286
Wednesday 20 August 2014 (20/08/2014)
1.5246
1.5293
1.5322
1.5241
1.5282
Tuesday 19 August 2014 (19/08/2014)
1.5192
1.5219
1.5204
1.5153
1.5179
Monday 18 August 2014 (18/08/2014)
1.5408
1.5233
1.5345
1.5242
1.5294
Friday 15 August 2014 (15/08/2014)
1.5190
1.5147
1.5194
1.5128
1.5161
Thursday 14 August 2014 (14/08/2014)
1.5188
1.5192
1.5204
1.5148
1.5176
Wednesday 13 August 2014 (13/08/2014)
1.5190
1.5162
1.5222
1.5139
1.5181
Tuesday 12 August 2014 (12/08/2014)
1.5171
1.5203
1.5216
1.5135
1.5176
Monday 11 August 2014 (11/08/2014)
1.5134
1.5172
1.5175
1.5122
1.5149
Friday 8 August 2014 (08/08/2014)
1.5192
1.5127
1.5197
1.5126
1.5162
Thursday 7 August 2014 (07/08/2014)
1.5174
1.5191
1.5203
1.5148
1.5176
Wednesday 6 August 2014 (06/08/2014)
1.5181
1.5175
1.5191
1.5125
1.5158
Tuesday 5 August 2014 (05/08/2014)
1.5131
1.5194
1.5199
1.5095
1.5147
Monday 4 August 2014 (04/08/2014)
1.5121
1.5156
1.5156
1.5072
1.5114
Friday 1 August 2014 (01/08/2014)
1.5163
1.5106
1.5171
1.5063
1.5117

July

Thursday 31 July 2014 (31/07/2014)
1.5160
1.5164
1.5166
1.5109
1.5138
Wednesday 30 July 2014 (30/07/2014)
1.5144
1.5157
1.5151
1.5106
1.5129
Tuesday 29 July 2014 (29/07/2014)
1.5112
1.5135
1.5122
1.5080
1.5101
Monday 28 July 2014 (28/07/2014)
1.5110
1.5108
1.5124
1.5081
1.5103
Friday 25 July 2014 (25/07/2014)
1.5083
1.5116
1.5121
1.5051
1.5086
Thursday 24 July 2014 (24/07/2014)
1.5090
1.5072
1.5110
1.5038
1.5074
Wednesday 23 July 2014 (23/07/2014)
1.5082
1.5083
1.5112
1.5064
1.5088
Tuesday 22 July 2014 (22/07/2014)
1.5013
1.5085
1.5073
1.5023
1.5048
Monday 21 July 2014 (21/07/2014)
1.5226
1.5038
1.5208
1.5052
1.5130
Friday 18 July 2014 (18/07/2014)
1.5016
1.5013
1.5025
1.4992
1.5009
Thursday 17 July 2014 (17/07/2014)
1.5011
1.5005
1.5019
1.4997
1.5008
Wednesday 16 July 2014 (16/07/2014)
1.4963
1.5017
1.5009
1.4952
1.4981
Tuesday 15 July 2014 (15/07/2014)
1.4913
1.4976
1.4984
1.4887
1.4936
Monday 14 July 2014 (14/07/2014)
1.4921
1.4903
1.4927
1.4890
1.4909
Friday 11 July 2014 (11/07/2014)
1.4920
1.4921
1.4931
1.4906
1.4919
Thursday 10 July 2014 (10/07/2014)
1.4881
1.4923
1.4913
1.4869
1.4891
Wednesday 9 July 2014 (09/07/2014)
1.4921
1.4904
1.4920
1.4890
1.4905
Tuesday 8 July 2014 (08/07/2014)
1.4920
1.4923
1.4948
1.4891
1.4920
Monday 7 July 2014 (07/07/2014)
1.5144
1.4938
1.5105
1.4992
1.5049
Friday 4 July 2014 (04/07/2014)
1.4922
1.4939
1.4944
1.4921
1.4933
Thursday 3 July 2014 (03/07/2014)
1.4865
1.4928
1.4913
1.4836
1.4875
Wednesday 2 July 2014 (02/07/2014)
1.4843
1.4875
1.4886
1.4838
1.4862
Tuesday 1 July 2014 (01/07/2014)
1.4830
1.4859
1.4862
1.4798
1.4830

June

Monday 30 June 2014 (30/06/2014)
1.5106
1.4880
1.5090
1.4889
1.4990
Friday 27 June 2014 (27/06/2014)
1.4920
1.4880
1.4921
1.4879
1.4900
Thursday 26 June 2014 (26/06/2014)
1.4898
1.4935
1.4954
1.4881
1.4918
Wednesday 25 June 2014 (25/06/2014)
1.4923
1.4900
1.4923
1.4876
1.4900
Tuesday 24 June 2014 (24/06/2014)
1.4921
1.4916
1.4928
1.4885
1.4907
Monday 23 June 2014 (23/06/2014)
1.5137
1.4939
1.5114
1.4961
1.5038
Friday 20 June 2014 (20/06/2014)
1.4920
1.4922
1.4948
1.4922
1.4935
Thursday 19 June 2014 (19/06/2014)
1.4942
1.4929
1.4934
1.4877
1.4906
Wednesday 18 June 2014 (18/06/2014)
1.4991
1.4969
1.5017
1.4915
1.4966
Tuesday 17 June 2014 (17/06/2014)
1.4960
1.4991
1.4979
1.4939
1.4959
Monday 16 June 2014 (16/06/2014)
1.5005
1.4961
1.5022
1.4973
1.4998
Friday 13 June 2014 (13/06/2014)
1.4989
1.4999
1.5018
1.4983
1.5001
Thursday 12 June 2014 (12/06/2014)
1.5014
1.5077
1.5082
1.5009
1.5046
Wednesday 11 June 2014 (11/06/2014)
1.4996
1.5024
1.5033
1.4993
1.5013
Tuesday 10 June 2014 (10/06/2014)
1.4955
1.4985
1.4994
1.4967
1.4981
Monday 9 June 2014 (09/06/2014)
1.5111
1.4971
1.5109
1.4975
1.5042
Friday 6 June 2014 (06/06/2014)
1.4880
1.4888
1.4915
1.4878
1.4897
Thursday 5 June 2014 (05/06/2014)
1.4948
1.4898
1.5003
1.4899
1.4951
Wednesday 4 June 2014 (04/06/2014)
1.4913
1.4940
1.4940
1.4886
1.4913
Tuesday 3 June 2014 (03/06/2014)
1.4946
1.4914
1.4965
1.4894
1.4930
Monday 2 June 2014 (02/06/2014)
1.4897
1.4945
1.4941
1.4892
1.4917

May

Friday 30 May 2014 (30/05/2014)
1.4942
1.4910
1.4941
1.4924
1.4933
Thursday 29 May 2014 (29/05/2014)
1.4958
1.4945
1.4957
1.4914
1.4936
Wednesday 28 May 2014 (28/05/2014)
1.4909
1.4943
1.4924
1.4918
1.4921
Tuesday 27 May 2014 (27/05/2014)
1.4897
1.4900
1.4918
1.4881
1.4900
Monday 26 May 2014 (26/05/2014)
1.5126
1.4918
1.5114
1.4951
1.5033
Friday 23 May 2014 (23/05/2014)
1.4886
1.4904
1.4910
1.4896
1.4903
Thursday 22 May 2014 (22/05/2014)
1.4858
1.4890
1.4879
1.4862
1.4871
Wednesday 21 May 2014 (21/05/2014)
1.4839
1.4877
1.4899
1.4826
1.4863
Tuesday 20 May 2014 (20/05/2014)
1.4828
1.4840
1.4859
1.4814
1.4837
Monday 19 May 2014 (19/05/2014)
1.5030
1.4850
1.5004
1.4868
1.4936
Friday 16 May 2014 (16/05/2014)
1.4828
1.4844
1.4852
1.4819
1.4836
Thursday 15 May 2014 (15/05/2014)
1.4825
1.4834
1.4870
1.4827
1.4849
Wednesday 14 May 2014 (14/05/2014)
1.4830
1.4805
1.4848
1.4793
1.4821
Tuesday 13 May 2014 (13/05/2014)
1.4779
1.4825
1.4809
1.4773
1.4791
Monday 12 May 2014 (12/05/2014)
1.4758
1.4772
1.4792
1.4753
1.4773
Friday 9 May 2014 (09/05/2014)
1.4687
1.4761
1.4720
1.4710
1.4715
Thursday 8 May 2014 (08/05/2014)
1.4612
1.4675
1.4672
1.4541
1.4607
Wednesday 7 May 2014 (07/05/2014)
1.4593
1.4602
1.4614
1.4580
1.4597
Tuesday 6 May 2014 (06/05/2014)
1.4650
1.4615
1.4645
1.4633
1.4639
Monday 5 May 2014 (05/05/2014)
1.4634
1.4649
1.4658
1.4623
1.4641
Friday 2 May 2014 (02/05/2014)
1.4657
1.4650
1.4676
1.4633
1.4655
Thursday 1 May 2014 (01/05/2014)
1.4656
1.4659
1.4671
1.4666
1.4669

April

Wednesday 30 April 2014 (30/04/2014)
1.4718
1.4680
1.4717
1.4680
1.4699
Tuesday 29 April 2014 (29/04/2014)
1.4676
1.4725
1.4734
1.4645
1.4690
Monday 28 April 2014 (28/04/2014)
1.4692
1.4668
1.4701
1.4681
1.4691
Friday 25 April 2014 (25/04/2014)
1.4691
1.4694
1.4702
1.4669
1.4686
Thursday 24 April 2014 (24/04/2014)
1.4721
1.4699
1.4728
1.4700
1.4714
Wednesday 23 April 2014 (23/04/2014)
1.4727
1.4709
1.4733
1.4678
1.4706
Tuesday 22 April 2014 (22/04/2014)
1.4716
1.4731
1.4746
1.4734
1.4740
Monday 21 April 2014 (21/04/2014)
1.4874
1.4854
1.4874
1.4862
1.4868
Friday 18 April 2014 (18/04/2014)
1.4715
1.4707
1.4712
1.4681
1.4697
Thursday 17 April 2014 (17/04/2014)
1.4715
1.4707
1.4712
1.4681
1.4697
Wednesday 16 April 2014 (16/04/2014)
1.4715
1.4721
1.4731
1.4706
1.4719
Tuesday 15 April 2014 (15/04/2014)
1.4712
1.4720
1.4738
1.4667
1.4703
Monday 14 April 2014 (14/04/2014)
1.4821
1.4725
1.4821
1.4740
1.4781
Friday 11 April 2014 (11/04/2014)
1.4647
1.4636
1.4637
1.4619
1.4628
Thursday 10 April 2014 (10/04/2014)
1.4674
1.4645
1.4686
1.4636
1.4661
Wednesday 9 April 2014 (09/04/2014)
1.4735
1.4702
1.4736
1.4701
1.4719
Tuesday 8 April 2014 (08/04/2014)
1.4792
1.4753
1.4769
1.4763
1.4766
Monday 7 April 2014 (07/04/2014)
1.5024
1.4837
1.4994
1.4860
1.4927
Friday 4 April 2014 (04/04/2014)
1.4818
1.4825
1.4849
1.4803
1.4826
Thursday 3 April 2014 (03/04/2014)
1.4771
1.4823
1.4798
1.4740
1.4769
Wednesday 2 April 2014 (02/04/2014)
1.4738
1.4761
1.4773
1.4706
1.4740
Tuesday 1 April 2014 (01/04/2014)
1.4764
1.4729
1.4767
1.4699
1.4733

March

Monday 31 March 2014 (31/03/2014)
1.4998
1.4780
1.4930
1.4793
1.4862
Friday 28 March 2014 (28/03/2014)
1.4801
1.4792
1.4824
1.4773
1.4799
Thursday 27 March 2014 (27/03/2014)
1.4758
1.4797
1.4812
1.4737
1.4775
Wednesday 26 March 2014 (26/03/2014)
1.4702
1.4777
1.4777
1.4693
1.4735
Tuesday 25 March 2014 (25/03/2014)
1.4692
1.4715
1.4765
1.4671
1.4718
Monday 24 March 2014 (24/03/2014)
1.4926
1.4701
1.4883
1.4778
1.4831
Friday 21 March 2014 (21/03/2014)
1.4752
1.4732
1.4760
1.4708
1.4734
Thursday 20 March 2014 (20/03/2014)
1.4701
1.4750
1.4755
1.4700
1.4728
Wednesday 19 March 2014 (19/03/2014)
1.4589
1.4649
1.4632
1.4573
1.4603
Tuesday 18 March 2014 (18/03/2014)
1.4603
1.4588
1.4607
1.4568
1.4588
Monday 17 March 2014 (17/03/2014)
1.4842
1.4637
1.4800
1.4683
1.4742
Friday 14 March 2014 (14/03/2014)
1.4657
1.4631
1.4667
1.4595
1.4631
Thursday 13 March 2014 (13/03/2014)
1.4619
1.4636
1.4636
1.4584
1.4610
Wednesday 12 March 2014 (12/03/2014)
1.4665
1.4621
1.4688
1.4600
1.4644
Tuesday 11 March 2014 (11/03/2014)
1.4644
1.4655
1.4670
1.4638
1.4654
Monday 10 March 2014 (10/03/2014)
1.4825
1.4666
1.4750
1.4717
1.4734
Friday 7 March 2014 (07/03/2014)
1.4654
1.4630
1.4664
1.4620
1.4642
Thursday 6 March 2014 (06/03/2014)
1.4796
1.4676
1.4806
1.4671
1.4739
Wednesday 5 March 2014 (05/03/2014)
1.4784
1.4804
1.4820
1.4777
1.4799
Tuesday 4 March 2014 (04/03/2014)
1.4800
1.4778
1.4798
1.4771
1.4785
Monday 3 March 2014 (03/03/2014)
1.4929
1.4790
1.4888
1.4809
1.4849

February

Friday 28 February 2014 (28/02/2014)
1.4824
1.4732
1.4830
1.4719
1.4775
Thursday 27 February 2014 (27/02/2014)
1.4853
1.4838
1.4869
1.4837
1.4853
Wednesday 26 February 2014 (26/02/2014)
1.4789
1.4864
1.4840
1.4777
1.4809
Tuesday 25 February 2014 (25/02/2014)
1.4799
1.4781
1.4807
1.4770
1.4789
Monday 24 February 2014 (24/02/2014)
1.5022
1.4836
1.4987
1.4846
1.4917
Friday 21 February 2014 (21/02/2014)
1.4814
1.4763
1.4842
1.4750
1.4796
Thursday 20 February 2014 (20/02/2014)
1.4794
1.4813
1.4828
1.4774
1.4801
Wednesday 19 February 2014 (19/02/2014)
1.4774
1.4786
1.4806
1.4745
1.4776
Tuesday 18 February 2014 (18/02/2014)
1.4825
1.4750
1.4836
1.4734
1.4785
Monday 17 February 2014 (17/02/2014)
1.5028
1.4884
1.4966
1.4961
1.4964
Friday 14 February 2014 (14/02/2014)
1.4855
1.4858
1.4863
1.4814
1.4839
Thursday 13 February 2014 (13/02/2014)
1.4947
1.4872
1.4931
1.4868
1.4900
Wednesday 12 February 2014 (12/02/2014)
1.4899
1.4995
1.4997
1.4870
1.4934
Tuesday 11 February 2014 (11/02/2014)
1.4890
1.4903
1.4909
1.4859
1.4884
Monday 10 February 2014 (10/02/2014)
1.5178
1.4925
1.5118
1.4965
1.5042
Friday 7 February 2014 (07/02/2014)
1.4953
1.4914
1.4957
1.4931
1.4944
Thursday 6 February 2014 (06/02/2014)
1.5020
1.4956
1.5034
1.4924
1.4979
Wednesday 5 February 2014 (05/02/2014)
1.5027
1.5029
1.5049
1.4966
1.5008
Tuesday 4 February 2014 (04/02/2014)
1.5023
1.5047
1.5071
1.4983
1.5027
Monday 3 February 2014 (03/02/2014)
1.5202
1.5006
1.5155
1.5034
1.5095

January

Friday 31 January 2014 (31/01/2014)
1.4984
1.5049
1.5043
1.4986
1.5015
Thursday 30 January 2014 (30/01/2014)
1.4877
1.4988
1.4938
1.4891
1.4915
Wednesday 29 January 2014 (29/01/2014)
1.4873
1.4875
1.4913
1.4841
1.4877
Tuesday 28 January 2014 (28/01/2014)
1.4862
1.4863
1.4895
1.4840
1.4868
Monday 27 January 2014 (27/01/2014)
1.5014
1.4917
1.4976
1.4929
1.4953
Friday 24 January 2014 (24/01/2014)
1.4839
1.4822
1.4877
1.4802
1.4840
Thursday 23 January 2014 (23/01/2014)
1.5006
1.4862
1.4971
1.4881
1.4926
Wednesday 22 January 2014 (22/01/2014)
1.4985
1.5018
1.5026
1.4958
1.4992
Tuesday 21 January 2014 (21/01/2014)
1.4991
1.5000
1.5028
1.4988
1.5008
Monday 20 January 2014 (20/01/2014)
1.5136
1.5024
1.5104
1.5055
1.5080
Friday 17 January 2014 (17/01/2014)
1.4925
1.5002
1.5023
1.4900
1.4962
Thursday 16 January 2014 (16/01/2014)
1.4936
1.4922
1.4941
1.4888
1.4915
Wednesday 15 January 2014 (15/01/2014)
1.4857
1.4921
1.4919
1.4878
1.4899
Tuesday 14 January 2014 (14/01/2014)
1.4856
1.4868
1.4888
1.4848
1.4868
Monday 13 January 2014 (13/01/2014)
1.5131
1.4888
1.5025
1.4992
1.5009
Friday 10 January 2014 (10/01/2014)
1.4931
1.4867
1.4936
1.4839
1.4888
Thursday 9 January 2014 (09/01/2014)
1.4965
1.4945
1.4991
1.4916
1.4954
Wednesday 8 January 2014 (08/01/2014)
1.4920
1.4978
1.4994
1.4896
1.4945
Tuesday 7 January 2014 (07/01/2014)
1.4907
1.4916
1.4923
1.4869
1.4896
Monday 6 January 2014 (06/01/2014)
1.5077
1.4927
1.4999
1.4972
1.4986
Friday 3 January 2014 (03/01/2014)
1.4863
1.4944
1.4919
1.4875
1.4897
Thursday 2 January 2014 (02/01/2014)
1.4779
1.4849
1.4818
1.4813
1.4816
Wednesday 1 January 2014 (01/01/2014)
1.4721
1.4782
1.4792
1.4701
1.4747