United Arab Emirates Dirham-Danish Krone History: 2014

Go
Set Alert Set Alert

Daily AED/DKK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.6811, reached on 29/12/2014

The lowest level of 2014 was 1.4541 reached 08/05/2014

The average level of 2014 was 1.5311

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/DKK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6664
1.6755
1.6771
1.6667
1.6719
Tuesday 30 December 2014 (30/12/2014)
1.6684
1.6702
1.6702
1.6663
1.6683
Monday 29 December 2014 (29/12/2014)
1.6850
1.6671
1.6811
1.6673
1.6742
Friday 26 December 2014 (26/12/2014)
1.6594
1.6623
1.6644
1.6573
1.6609
Thursday 25 December 2014 (25/12/2014)
1.6649
1.6621
1.6635
1.6603
1.6619
Wednesday 24 December 2014 (24/12/2014)
1.6649
1.6621
1.6635
1.6603
1.6619
Tuesday 23 December 2014 (23/12/2014)
1.6569
1.6639
1.6583
1.6540
1.6562
Monday 22 December 2014 (22/12/2014)
1.6764
1.6568
1.6704
1.6606
1.6655
Friday 19 December 2014 (19/12/2014)
1.6496
1.6549
1.6549
1.6478
1.6514
Thursday 18 December 2014 (18/12/2014)
1.6414
1.6511
1.6518
1.6382
1.6450
Wednesday 17 December 2014 (17/12/2014)
1.6201
1.6377
1.6272
1.6263
1.6268
Tuesday 16 December 2014 (16/12/2014)
1.6285
1.6210
1.6224
1.6127
1.6176
Monday 15 December 2014 (15/12/2014)
1.6493
1.6291
1.6416
1.6376
1.6396
Friday 12 December 2014 (12/12/2014)
1.6319
1.6255
1.6349
1.6240
1.6295
Thursday 11 December 2014 (11/12/2014)
1.6278
1.6348
1.6325
1.6243
1.6284
Wednesday 10 December 2014 (10/12/2014)
1.6373
1.6293
1.6367
1.6319
1.6343
Tuesday 9 December 2014 (09/12/2014)
1.6452
1.6369
1.6442
1.6335
1.6389
Monday 8 December 2014 (08/12/2014)
1.6670
1.6461
1.6640
1.6512
1.6576
Friday 5 December 2014 (05/12/2014)
1.6371
1.6482
1.6462
1.6401
1.6432
Thursday 4 December 2014 (04/12/2014)
1.6459
1.6366
1.6475
1.6324
1.6400
Wednesday 3 December 2014 (03/12/2014)
1.6365
1.6457
1.6489
1.6316
1.6403
Tuesday 2 December 2014 (02/12/2014)
1.6241
1.6348
1.6285
1.6275
1.6280
Monday 1 December 2014 (01/12/2014)
1.6484
1.6263
1.6431
1.6272
1.6352

November

Friday 28 November 2014 (28/11/2014)
1.6249
1.6255
1.6269
1.6238
1.6254
Thursday 27 November 2014 (27/11/2014)
1.6200
1.6233
1.6225
1.6195
1.6210
Wednesday 26 November 2014 (26/11/2014)
1.6239
1.6220
1.6261
1.6198
1.6230
Tuesday 25 November 2014 (25/11/2014)
1.6284
1.6242
1.6293
1.6237
1.6265
Monday 24 November 2014 (24/11/2014)
1.6555
1.6313
1.6475
1.6351
1.6413
Friday 21 November 2014 (21/11/2014)
1.6165
1.6340
1.6327
1.6177
1.6252
Thursday 20 November 2014 (20/11/2014)
1.6143
1.6165
1.6200
1.6133
1.6167
Wednesday 19 November 2014 (19/11/2014)
1.6177
1.6155
1.6187
1.6100
1.6144
Tuesday 18 November 2014 (18/11/2014)
1.6288
1.6160
1.6273
1.6169
1.6221
Monday 17 November 2014 (17/11/2014)
1.6226
1.6282
1.6289
1.6173
1.6231
Friday 14 November 2014 (14/11/2014)
1.6250
1.6185
1.6262
1.6203
1.6233
Thursday 13 November 2014 (13/11/2014)
1.6299
1.6237
1.6302
1.6228
1.6265
Wednesday 12 November 2014 (12/11/2014)
1.6232
1.6262
1.6309
1.6233
1.6271
Tuesday 11 November 2014 (11/11/2014)
1.6309
1.6265
1.6296
1.6273
1.6285
Monday 10 November 2014 (10/11/2014)
1.6561
1.6411
1.6531
1.6433
1.6482
Friday 7 November 2014 (07/11/2014)
1.6362
1.6271
1.6345
1.6264
1.6305
Thursday 6 November 2014 (06/11/2014)
1.6232
1.6329
1.6251
1.6214
1.6233
Wednesday 5 November 2014 (05/11/2014)
1.6156
1.6238
1.6213
1.6154
1.6184
Tuesday 4 November 2014 (04/11/2014)
1.6231
1.6157
1.6213
1.6162
1.6188
Monday 3 November 2014 (03/11/2014)
1.6330
1.6239
1.6322
1.6271
1.6297

October

Friday 31 October 2014 (31/10/2014)
1.6077
1.6204
1.6195
1.6065
1.6130
Thursday 30 October 2014 (30/10/2014)
1.6052
1.6078
1.6108
1.6045
1.6077
Wednesday 29 October 2014 (29/10/2014)
1.5920
1.5966
1.5926
1.5874
1.5900
Tuesday 28 October 2014 (28/10/2014)
1.5969
1.5913
1.5949
1.5927
1.5938
Monday 27 October 2014 (27/10/2014)
1.6253
1.6018
1.6243
1.6050
1.6147
Friday 24 October 2014 (24/10/2014)
1.6034
1.6019
1.6029
1.5977
1.6003
Thursday 23 October 2014 (23/10/2014)
1.6034
1.6033
1.6051
1.5951
1.6001
Wednesday 22 October 2014 (22/10/2014)
1.5945
1.6022
1.5980
1.5913
1.5947
Tuesday 21 October 2014 (21/10/2014)
1.5844
1.5923
1.5927
1.5797
1.5862
Monday 20 October 2014 (20/10/2014)
1.6065
1.5873
1.6012
1.5906
1.5959
Friday 17 October 2014 (17/10/2014)
1.5837
1.5892
1.5899
1.5807
1.5853
Thursday 16 October 2014 (16/10/2014)
1.5805
1.5875
1.5902
1.5802
1.5852
Wednesday 15 October 2014 (15/10/2014)
1.6010
1.5862
1.5992
1.5862
1.5927
Tuesday 14 October 2014 (14/10/2014)
1.5897
1.5977
1.5946
1.5940
1.5943
Monday 13 October 2014 (13/10/2014)
1.6224
1.5925
1.6083
1.6071
1.6077
Friday 10 October 2014 (10/10/2014)
1.5971
1.6066
1.6017
1.5963
1.5990
Thursday 9 October 2014 (09/10/2014)
1.5920
1.5950
1.5938
1.5899
1.5919
Wednesday 8 October 2014 (08/10/2014)
1.6004
1.5986
1.6023
1.5929
1.5976
Tuesday 7 October 2014 (07/10/2014)
1.6018
1.6015
1.6081
1.6023
1.6052
Monday 6 October 2014 (06/10/2014)
1.6296
1.6074
1.6231
1.6157
1.6194
Friday 3 October 2014 (03/10/2014)
1.6004
1.6155
1.6070
1.6050
1.6060
Thursday 2 October 2014 (02/10/2014)
1.6057
1.6006
1.6067
1.5988
1.6028
Wednesday 1 October 2014 (01/10/2014)
1.6054
1.6046
1.6099
1.6026
1.6063

September

Tuesday 30 September 2014 (30/09/2014)
1.5980
1.6047
1.6058
1.5955
1.6007
Monday 29 September 2014 (29/09/2014)
1.6118
1.6005
1.6055
1.6027
1.6041
Friday 26 September 2014 (26/09/2014)
1.5898
1.5962
1.5937
1.5925
1.5931
Thursday 25 September 2014 (25/09/2014)
1.5860
1.5900
1.5934
1.5876
1.5905
Wednesday 24 September 2014 (24/09/2014)
1.5781
1.5841
1.5829
1.5783
1.5806
Tuesday 23 September 2014 (23/09/2014)
1.5781
1.5792
1.5793
1.5680
1.5737
Monday 22 September 2014 (22/09/2014)
1.5791
1.5798
1.5814
1.5758
1.5786
Friday 19 September 2014 (19/09/2014)
1.5661
1.5760
1.5790
1.5749
1.5770
Thursday 18 September 2014 (18/09/2014)
1.5761
1.5737
1.5790
1.5737
1.5764
Wednesday 17 September 2014 (17/09/2014)
1.5652
1.5750
1.5735
1.5614
1.5675
Tuesday 16 September 2014 (16/09/2014)
1.5666
1.5680
1.5683
1.5593
1.5638
Monday 15 September 2014 (15/09/2014)
1.5897
1.5691
1.5888
1.5743
1.5816
Friday 12 September 2014 (12/09/2014)
1.5677
1.5651
1.5694
1.5639
1.5667
Thursday 11 September 2014 (11/09/2014)
1.5695
1.5713
1.5723
1.5653
1.5688
Wednesday 10 September 2014 (10/09/2014)
1.5667
1.5763
1.5790
1.5614
1.5702
Tuesday 9 September 2014 (09/09/2014)
1.5729
1.5678
1.5777
1.5678
1.5728
Monday 8 September 2014 (08/09/2014)
1.5860
1.5715
1.5782
1.5773
1.5778
Friday 5 September 2014 (05/09/2014)
1.5672
1.5665
1.5682
1.5576
1.5629
Thursday 4 September 2014 (04/09/2014)
1.5427
1.5609
1.5583
1.5467
1.5525
Wednesday 3 September 2014 (03/09/2014)
1.5447
1.5426
1.5456
1.5395
1.5426
Tuesday 2 September 2014 (02/09/2014)
1.5452
1.5365
1.5458
1.5363
1.5411
Monday 1 September 2014 (01/09/2014)
1.5604
1.5515
1.5582
1.5541
1.5562

August

Friday 29 August 2014 (29/08/2014)
1.5393
1.5452
1.5452
1.5342
1.5397
Thursday 28 August 2014 (28/08/2014)
1.5388
1.5399
1.5412
1.5335
1.5374
Wednesday 27 August 2014 (27/08/2014)
1.5419
1.5391
1.5431
1.5386
1.5409
Tuesday 26 August 2014 (26/08/2014)
1.5392
1.5396
1.5395
1.5342
1.5369
Monday 25 August 2014 (25/08/2014)
1.5381
1.5387
1.5395
1.5339
1.5367
Friday 22 August 2014 (22/08/2014)
1.5292
1.5328
1.5341
1.5283
1.5312
Thursday 21 August 2014 (21/08/2014)
1.5315
1.5284
1.5319
1.5253
1.5286
Wednesday 20 August 2014 (20/08/2014)
1.5246
1.5293
1.5322
1.5241
1.5282
Tuesday 19 August 2014 (19/08/2014)
1.5192
1.5219
1.5204
1.5153
1.5179
Monday 18 August 2014 (18/08/2014)
1.5408
1.5233
1.5345
1.5242
1.5294
Friday 15 August 2014 (15/08/2014)
1.5190
1.5147
1.5194
1.5128
1.5161
Thursday 14 August 2014 (14/08/2014)
1.5188
1.5192
1.5204
1.5148
1.5176
Wednesday 13 August 2014 (13/08/2014)
1.5190
1.5162
1.5222
1.5139
1.5181
Tuesday 12 August 2014 (12/08/2014)
1.5171
1.5203
1.5216
1.5135
1.5176
Monday 11 August 2014 (11/08/2014)
1.5134
1.5172
1.5175
1.5122
1.5149
Friday 8 August 2014 (08/08/2014)
1.5192
1.5127
1.5197
1.5126
1.5162
Thursday 7 August 2014 (07/08/2014)
1.5174
1.5191
1.5203
1.5148
1.5176
Wednesday 6 August 2014 (06/08/2014)
1.5181
1.5175
1.5191
1.5125
1.5158
Tuesday 5 August 2014 (05/08/2014)
1.5131
1.5194
1.5199
1.5095
1.5147
Monday 4 August 2014 (04/08/2014)
1.5121
1.5156
1.5156
1.5072
1.5114
Friday 1 August 2014 (01/08/2014)
1.5163
1.5106
1.5171
1.5063
1.5117

July

Thursday 31 July 2014 (31/07/2014)
1.5160
1.5164
1.5166
1.5109
1.5138
Wednesday 30 July 2014 (30/07/2014)
1.5144
1.5157
1.5151
1.5106
1.5129
Tuesday 29 July 2014 (29/07/2014)
1.5112
1.5135
1.5122
1.5080
1.5101
Monday 28 July 2014 (28/07/2014)
1.5110
1.5108
1.5124
1.5081
1.5103
Friday 25 July 2014 (25/07/2014)
1.5083
1.5116
1.5121
1.5051
1.5086
Thursday 24 July 2014 (24/07/2014)
1.5090
1.5072
1.5110
1.5038
1.5074
Wednesday 23 July 2014 (23/07/2014)
1.5082
1.5083
1.5112
1.5064
1.5088
Tuesday 22 July 2014 (22/07/2014)
1.5013
1.5085
1.5073
1.5023
1.5048
Monday 21 July 2014 (21/07/2014)
1.5226
1.5038
1.5208
1.5052
1.5130
Friday 18 July 2014 (18/07/2014)
1.5016
1.5013
1.5025
1.4992
1.5009
Thursday 17 July 2014 (17/07/2014)
1.5011
1.5005
1.5019
1.4997
1.5008
Wednesday 16 July 2014 (16/07/2014)
1.4963
1.5017
1.5009
1.4952
1.4981
Tuesday 15 July 2014 (15/07/2014)
1.4913
1.4976
1.4984
1.4887
1.4936
Monday 14 July 2014 (14/07/2014)
1.4921
1.4903
1.4927
1.4890
1.4909
Friday 11 July 2014 (11/07/2014)
1.4920
1.4921
1.4931
1.4906
1.4919
Thursday 10 July 2014 (10/07/2014)
1.4881
1.4923
1.4913
1.4869
1.4891
Wednesday 9 July 2014 (09/07/2014)
1.4921
1.4904
1.4920
1.4890
1.4905
Tuesday 8 July 2014 (08/07/2014)
1.4920
1.4923
1.4948
1.4891
1.4920
Monday 7 July 2014 (07/07/2014)
1.5144
1.4938
1.5105
1.4992
1.5049
Friday 4 July 2014 (04/07/2014)
1.4922
1.4939
1.4944
1.4921
1.4933
Thursday 3 July 2014 (03/07/2014)
1.4865
1.4928
1.4913
1.4836
1.4875
Wednesday 2 July 2014 (02/07/2014)
1.4843
1.4875
1.4886
1.4838
1.4862
Tuesday 1 July 2014 (01/07/2014)
1.4830
1.4859
1.4862
1.4798
1.4830

June

Monday 30 June 2014 (30/06/2014)
1.5106
1.4880
1.5090
1.4889
1.4990
Friday 27 June 2014 (27/06/2014)
1.4920
1.4880
1.4921
1.4879
1.4900
Thursday 26 June 2014 (26/06/2014)
1.4898
1.4935
1.4954
1.4881
1.4918
Wednesday 25 June 2014 (25/06/2014)
1.4923
1.4900
1.4923
1.4876
1.4900
Tuesday 24 June 2014 (24/06/2014)
1.4921
1.4916
1.4928
1.4885
1.4907
Monday 23 June 2014 (23/06/2014)
1.5137
1.4939
1.5114
1.4961
1.5038
Friday 20 June 2014 (20/06/2014)
1.4920
1.4922
1.4948
1.4922
1.4935
Thursday 19 June 2014 (19/06/2014)
1.4942
1.4929
1.4934
1.4877
1.4906
Wednesday 18 June 2014 (18/06/2014)
1.4991
1.4969
1.5017
1.4915
1.4966
Tuesday 17 June 2014 (17/06/2014)
1.4960
1.4991
1.4979
1.4939
1.4959
Monday 16 June 2014 (16/06/2014)
1.5005
1.4961
1.5022
1.4973
1.4998
Friday 13 June 2014 (13/06/2014)
1.4989
1.4999
1.5018
1.4983
1.5001
Thursday 12 June 2014 (12/06/2014)
1.5014
1.5077
1.5082
1.5009
1.5046
Wednesday 11 June 2014 (11/06/2014)
1.4996
1.5024
1.5033
1.4993
1.5013
Tuesday 10 June 2014 (10/06/2014)
1.4955
1.4985
1.4994
1.4967
1.4981
Monday 9 June 2014 (09/06/2014)
1.5111
1.4971
1.5109
1.4975
1.5042
Friday 6 June 2014 (06/06/2014)
1.4880
1.4888
1.4915
1.4878
1.4897
Thursday 5 June 2014 (05/06/2014)
1.4948
1.4898
1.5003
1.4899
1.4951
Wednesday 4 June 2014 (04/06/2014)
1.4913
1.4940
1.4940
1.4886
1.4913
Tuesday 3 June 2014 (03/06/2014)
1.4946
1.4914
1.4965
1.4894
1.4930
Monday 2 June 2014 (02/06/2014)
1.4897
1.4945
1.4941
1.4892
1.4917

May

Friday 30 May 2014 (30/05/2014)
1.4942
1.4910
1.4941
1.4924
1.4933
Thursday 29 May 2014 (29/05/2014)
1.4958
1.4945
1.4957
1.4914
1.4936
Wednesday 28 May 2014 (28/05/2014)
1.4909
1.4943
1.4924
1.4918
1.4921
Tuesday 27 May 2014 (27/05/2014)
1.4897
1.4900
1.4918
1.4881
1.4900
Monday 26 May 2014 (26/05/2014)
1.5126
1.4918
1.5114
1.4951
1.5033
Friday 23 May 2014 (23/05/2014)
1.4886
1.4904
1.4910
1.4896
1.4903
Thursday 22 May 2014 (22/05/2014)
1.4858
1.4890
1.4879
1.4862
1.4871
Wednesday 21 May 2014 (21/05/2014)
1.4839
1.4877
1.4899
1.4826
1.4863
Tuesday 20 May 2014 (20/05/2014)
1.4828
1.4840
1.4859
1.4814
1.4837
Monday 19 May 2014 (19/05/2014)
1.5030
1.4850
1.5004
1.4868
1.4936
Friday 16 May 2014 (16/05/2014)
1.4828
1.4844
1.4852
1.4819
1.4836
Thursday 15 May 2014 (15/05/2014)
1.4825
1.4834
1.4870
1.4827
1.4849
Wednesday 14 May 2014 (14/05/2014)
1.4830
1.4805
1.4848
1.4793
1.4821
Tuesday 13 May 2014 (13/05/2014)
1.4779
1.4825
1.4809
1.4773
1.4791
Monday 12 May 2014 (12/05/2014)
1.4758
1.4772
1.4792
1.4753
1.4773
Friday 9 May 2014 (09/05/2014)
1.4687
1.4761
1.4720
1.4710
1.4715
Thursday 8 May 2014 (08/05/2014)
1.4612
1.4675
1.4672
1.4541
1.4607
Wednesday 7 May 2014 (07/05/2014)
1.4593
1.4602
1.4614
1.4580
1.4597
Tuesday 6 May 2014 (06/05/2014)
1.4650
1.4615
1.4645
1.4633
1.4639
Monday 5 May 2014 (05/05/2014)
1.4634
1.4649
1.4658
1.4623
1.4641
Friday 2 May 2014 (02/05/2014)
1.4657
1.4650
1.4676
1.4633
1.4655
Thursday 1 May 2014 (01/05/2014)
1.4656
1.4659
1.4671
1.4666
1.4669

April

Wednesday 30 April 2014 (30/04/2014)
1.4718
1.4680
1.4717
1.4680
1.4699
Tuesday 29 April 2014 (29/04/2014)
1.4676
1.4725
1.4734
1.4645
1.4690
Monday 28 April 2014 (28/04/2014)
1.4692
1.4668
1.4701
1.4681
1.4691
Friday 25 April 2014 (25/04/2014)
1.4691
1.4694
1.4702
1.4669
1.4686
Thursday 24 April 2014 (24/04/2014)
1.4721
1.4699
1.4728
1.4700
1.4714
Wednesday 23 April 2014 (23/04/2014)
1.4727
1.4709
1.4733
1.4678
1.4706
Tuesday 22 April 2014 (22/04/2014)
1.4716
1.4731
1.4746
1.4734
1.4740
Monday 21 April 2014 (21/04/2014)
1.4874
1.4854
1.4874
1.4862
1.4868
Friday 18 April 2014 (18/04/2014)
1.4715
1.4707
1.4712
1.4681
1.4697
Thursday 17 April 2014 (17/04/2014)
1.4715
1.4707
1.4712
1.4681
1.4697
Wednesday 16 April 2014 (16/04/2014)
1.4715
1.4721
1.4731
1.4706
1.4719
Tuesday 15 April 2014 (15/04/2014)
1.4712
1.4720
1.4738
1.4667
1.4703
Monday 14 April 2014 (14/04/2014)
1.4821
1.4725
1.4821
1.4740
1.4781
Friday 11 April 2014 (11/04/2014)
1.4647
1.4636
1.4637
1.4619
1.4628
Thursday 10 April 2014 (10/04/2014)
1.4674
1.4645
1.4686
1.4636
1.4661
Wednesday 9 April 2014 (09/04/2014)
1.4735
1.4702
1.4736
1.4701
1.4719
Tuesday 8 April 2014 (08/04/2014)
1.4792
1.4753
1.4769
1.4763
1.4766
Monday 7 April 2014 (07/04/2014)
1.5024
1.4837
1.4994
1.4860
1.4927
Friday 4 April 2014 (04/04/2014)
1.4818
1.4825
1.4849
1.4803
1.4826
Thursday 3 April 2014 (03/04/2014)
1.4771
1.4823
1.4798
1.4740
1.4769
Wednesday 2 April 2014 (02/04/2014)
1.4738
1.4761
1.4773
1.4706
1.4740
Tuesday 1 April 2014 (01/04/2014)
1.4764
1.4729
1.4767
1.4699
1.4733

March

Monday 31 March 2014 (31/03/2014)
1.4998
1.4780
1.4930
1.4793
1.4862
Friday 28 March 2014 (28/03/2014)
1.4801
1.4792
1.4824
1.4773
1.4799
Thursday 27 March 2014 (27/03/2014)
1.4758
1.4797
1.4812
1.4737
1.4775
Wednesday 26 March 2014 (26/03/2014)
1.4702
1.4777
1.4777
1.4693
1.4735
Tuesday 25 March 2014 (25/03/2014)
1.4692
1.4715
1.4765
1.4671
1.4718
Monday 24 March 2014 (24/03/2014)
1.4926
1.4701
1.4883
1.4778
1.4831
Friday 21 March 2014 (21/03/2014)
1.4752
1.4732
1.4760
1.4708
1.4734
Thursday 20 March 2014 (20/03/2014)
1.4701
1.4750
1.4755
1.4700
1.4728
Wednesday 19 March 2014 (19/03/2014)
1.4589
1.4649
1.4632
1.4573
1.4603
Tuesday 18 March 2014 (18/03/2014)
1.4603
1.4588
1.4607
1.4568
1.4588
Monday 17 March 2014 (17/03/2014)
1.4842
1.4637
1.4800
1.4683
1.4742
Friday 14 March 2014 (14/03/2014)
1.4657
1.4631
1.4667
1.4595
1.4631
Thursday 13 March 2014 (13/03/2014)
1.4619
1.4636
1.4636
1.4584
1.4610
Wednesday 12 March 2014 (12/03/2014)
1.4665
1.4621
1.4688
1.4600
1.4644
Tuesday 11 March 2014 (11/03/2014)
1.4644
1.4655
1.4670
1.4638
1.4654
Monday 10 March 2014 (10/03/2014)
1.4825
1.4666
1.4750
1.4717
1.4734
Friday 7 March 2014 (07/03/2014)
1.4654
1.4630
1.4664
1.4620
1.4642
Thursday 6 March 2014 (06/03/2014)
1.4796
1.4676
1.4806
1.4671
1.4739
Wednesday 5 March 2014 (05/03/2014)
1.4784
1.4804
1.4820
1.4777
1.4799
Tuesday 4 March 2014 (04/03/2014)
1.4800
1.4778
1.4798
1.4771
1.4785
Monday 3 March 2014 (03/03/2014)
1.4929
1.4790
1.4888
1.4809
1.4849

February

Friday 28 February 2014 (28/02/2014)
1.4824
1.4732
1.4830
1.4719
1.4775
Thursday 27 February 2014 (27/02/2014)
1.4853
1.4838
1.4869
1.4837
1.4853
Wednesday 26 February 2014 (26/02/2014)
1.4789
1.4864
1.4840
1.4777
1.4809
Tuesday 25 February 2014 (25/02/2014)
1.4799
1.4781
1.4807
1.4770
1.4789
Monday 24 February 2014 (24/02/2014)
1.5022
1.4836
1.4987
1.4846
1.4917
Friday 21 February 2014 (21/02/2014)
1.4814
1.4763
1.4842
1.4750
1.4796
Thursday 20 February 2014 (20/02/2014)
1.4794
1.4813
1.4828
1.4774
1.4801
Wednesday 19 February 2014 (19/02/2014)
1.4774
1.4786
1.4806
1.4745
1.4776
Tuesday 18 February 2014 (18/02/2014)
1.4825
1.4750
1.4836
1.4734
1.4785
Monday 17 February 2014 (17/02/2014)
1.5028
1.4884
1.4966
1.4961
1.4964
Friday 14 February 2014 (14/02/2014)
1.4855
1.4858
1.4863
1.4814
1.4839
Thursday 13 February 2014 (13/02/2014)
1.4947
1.4872
1.4931
1.4868
1.4900
Wednesday 12 February 2014 (12/02/2014)
1.4899
1.4995
1.4997
1.4870
1.4934
Tuesday 11 February 2014 (11/02/2014)
1.4890
1.4903
1.4909
1.4859
1.4884
Monday 10 February 2014 (10/02/2014)
1.5178
1.4925
1.5118
1.4965
1.5042
Friday 7 February 2014 (07/02/2014)
1.4953
1.4914
1.4957
1.4931
1.4944
Thursday 6 February 2014 (06/02/2014)
1.5020
1.4956
1.5034
1.4924
1.4979
Wednesday 5 February 2014 (05/02/2014)
1.5027
1.5029
1.5049
1.4966
1.5008
Tuesday 4 February 2014 (04/02/2014)
1.5023
1.5047
1.5071
1.4983
1.5027
Monday 3 February 2014 (03/02/2014)
1.5202
1.5006
1.5155
1.5034
1.5095

January

Friday 31 January 2014 (31/01/2014)
1.4984
1.5049
1.5043
1.4986
1.5015
Thursday 30 January 2014 (30/01/2014)
1.4877
1.4988
1.4938
1.4891
1.4915
Wednesday 29 January 2014 (29/01/2014)
1.4873
1.4875
1.4913
1.4841
1.4877
Tuesday 28 January 2014 (28/01/2014)
1.4862
1.4863
1.4895
1.4840
1.4868
Monday 27 January 2014 (27/01/2014)
1.5014
1.4917
1.4976
1.4929
1.4953
Friday 24 January 2014 (24/01/2014)
1.4839
1.4822
1.4877
1.4802
1.4840
Thursday 23 January 2014 (23/01/2014)
1.5006
1.4862
1.4971
1.4881
1.4926
Wednesday 22 January 2014 (22/01/2014)
1.4985
1.5018
1.5026
1.4958
1.4992
Tuesday 21 January 2014 (21/01/2014)
1.4991
1.5000
1.5028
1.4988
1.5008
Monday 20 January 2014 (20/01/2014)
1.5136
1.5024
1.5104
1.5055
1.5080
Friday 17 January 2014 (17/01/2014)
1.4925
1.5002
1.5023
1.4900
1.4962
Thursday 16 January 2014 (16/01/2014)
1.4936
1.4922
1.4941
1.4888
1.4915
Wednesday 15 January 2014 (15/01/2014)
1.4857
1.4921
1.4919
1.4878
1.4899
Tuesday 14 January 2014 (14/01/2014)
1.4856
1.4868
1.4888
1.4848
1.4868
Monday 13 January 2014 (13/01/2014)
1.5131
1.4888
1.5025
1.4992
1.5009
Friday 10 January 2014 (10/01/2014)
1.4931
1.4867
1.4936
1.4839
1.4888
Thursday 9 January 2014 (09/01/2014)
1.4965
1.4945
1.4991
1.4916
1.4954
Wednesday 8 January 2014 (08/01/2014)
1.4920
1.4978
1.4994
1.4896
1.4945
Tuesday 7 January 2014 (07/01/2014)
1.4907
1.4916
1.4923
1.4869
1.4896
Monday 6 January 2014 (06/01/2014)
1.5077
1.4927
1.4999
1.4972
1.4986
Friday 3 January 2014 (03/01/2014)
1.4863
1.4944
1.4919
1.4875
1.4897
Thursday 2 January 2014 (02/01/2014)
1.4779
1.4849
1.4818
1.4813
1.4816
Wednesday 1 January 2014 (01/01/2014)
1.4721
1.4782
1.4792
1.4701
1.4747