United Arab Emirates Dirham-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily AED/DKK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.5993, reached on 08/07/2013

The lowest level of 2013 was 1.4682 reached 24/10/2013

The average level of 2013 was 1.5295

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/DKK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4721
1.4782
1.4792
1.4701
1.4747
Monday 30 December 2013 (30/12/2013)
1.4844
1.4720
1.4794
1.4784
1.4789
Friday 27 December 2013 (27/12/2013)
1.4846
1.4761
1.4764
1.4757
1.4761
Thursday 26 December 2013 (26/12/2013)
1.4871
1.4874
1.4898
1.4820
1.4859
Wednesday 25 December 2013 (25/12/2013)
1.4834
1.4845
1.4876
1.4825
1.4851
Tuesday 24 December 2013 (24/12/2013)
1.4834
1.4845
1.4876
1.4825
1.4851
Monday 23 December 2013 (23/12/2013)
1.5089
1.4866
1.5042
1.4899
1.4971
Friday 20 December 2013 (20/12/2013)
1.4872
1.4842
1.4895
1.4817
1.4856
Thursday 19 December 2013 (19/12/2013)
1.4838
1.4871
1.4868
1.4835
1.4852
Wednesday 18 December 2013 (18/12/2013)
1.4754
1.4847
1.4854
1.4734
1.4794
Tuesday 17 December 2013 (17/12/2013)
1.4766
1.4745
1.4774
1.4723
1.4749
Monday 16 December 2013 (16/12/2013)
1.5007
1.4774
1.4963
1.4816
1.4890
Friday 13 December 2013 (13/12/2013)
1.4776
1.4777
1.4781
1.4751
1.4766
Thursday 12 December 2013 (12/12/2013)
1.4739
1.4767
1.4771
1.4721
1.4746
Wednesday 11 December 2013 (11/12/2013)
1.4761
1.4723
1.4768
1.4700
1.4734
Tuesday 10 December 2013 (10/12/2013)
1.4788
1.4767
1.4799
1.4746
1.4773
Monday 9 December 2013 (09/12/2013)
1.5059
1.4827
1.5041
1.4831
1.4936
Friday 6 December 2013 (06/12/2013)
1.4865
1.4825
1.4889
1.4810
1.4850
Thursday 5 December 2013 (05/12/2013)
1.4945
1.4856
1.4952
1.4831
1.4892
Wednesday 4 December 2013 (04/12/2013)
1.4946
1.4954
1.4978
1.4896
1.4937
Tuesday 3 December 2013 (03/12/2013)
1.5004
1.4942
1.5001
1.4966
1.4984
Monday 2 December 2013 (02/12/2013)
1.5134
1.4997
1.5115
1.5036
1.5076

November

Friday 29 November 2013 (29/11/2013)
1.4937
1.4951
1.4970
1.4892
1.4931
Thursday 28 November 2013 (28/11/2013)
1.4960
1.4947
1.4970
1.4921
1.4946
Wednesday 27 November 2013 (27/11/2013)
1.4973
1.4985
1.4995
1.4937
1.4966
Tuesday 26 November 2013 (26/11/2013)
1.5021
1.4992
1.5007
1.4957
1.4982
Monday 25 November 2013 (25/11/2013)
1.4982
1.5011
1.5001
1.4987
1.4994
Friday 22 November 2013 (22/11/2013)
1.5065
1.4993
1.5067
1.4989
1.5028
Thursday 21 November 2013 (21/11/2013)
1.5116
1.5125
1.5127
1.5085
1.5106
Wednesday 20 November 2013 (20/11/2013)
1.5007
1.5093
1.5109
1.4970
1.5040
Tuesday 19 November 2013 (19/11/2013)
1.5038
1.5016
1.5047
1.5004
1.5026
Monday 18 November 2013 (18/11/2013)
1.5042
1.5032
1.5058
1.4990
1.5024
Friday 15 November 2013 (15/11/2013)
1.5092
1.5062
1.5094
1.5073
1.5084
Thursday 14 November 2013 (14/11/2013)
1.5056
1.5096
1.5121
1.5043
1.5082
Wednesday 13 November 2013 (13/11/2013)
1.5117
1.5127
1.5166
1.5073
1.5120
Tuesday 12 November 2013 (12/11/2013)
1.5152
1.5109
1.5166
1.5086
1.5126
Monday 11 November 2013 (11/11/2013)
1.5191
1.5144
1.5206
1.5116
1.5161
Friday 8 November 2013 (08/11/2013)
1.5135
1.5195
1.5160
1.5138
1.5149
Thursday 7 November 2013 (07/11/2013)
1.5031
1.5168
1.5214
1.5034
1.5124
Wednesday 6 November 2013 (06/11/2013)
1.5076
1.5026
1.5065
1.5027
1.5046
Tuesday 5 November 2013 (05/11/2013)
1.5030
1.5093
1.5103
1.5003
1.5053
Monday 4 November 2013 (04/11/2013)
1.5051
1.5032
1.5051
1.5027
1.5039
Friday 1 November 2013 (01/11/2013)
1.4952
1.5032
1.5006
1.4990
1.4998

October

Thursday 31 October 2013 (31/10/2013)
1.4787
1.4951
1.4963
1.4769
1.4866
Wednesday 30 October 2013 (30/10/2013)
1.4776
1.4771
1.4776
1.4730
1.4753
Tuesday 29 October 2013 (29/10/2013)
1.4741
1.4765
1.4740
1.4716
1.4728
Monday 28 October 2013 (28/10/2013)
1.4698
1.4716
1.4736
1.4691
1.4714
Friday 25 October 2013 (25/10/2013)
1.4718
1.4699
1.4737
1.4684
1.4711
Thursday 24 October 2013 (24/10/2013)
1.4742
1.4742
1.4757
1.4682
1.4720
Wednesday 23 October 2013 (23/10/2013)
1.4738
1.4739
1.4748
1.4714
1.4731
Tuesday 22 October 2013 (22/10/2013)
1.4852
1.4776
1.4804
1.4802
1.4803
Monday 21 October 2013 (21/10/2013)
1.5035
1.4845
1.5003
1.4884
1.4944
Friday 18 October 2013 (18/10/2013)
1.4855
1.4832
1.4875
1.4816
1.4846
Thursday 17 October 2013 (17/10/2013)
1.5009
1.4924
1.4980
1.4943
1.4962
Wednesday 16 October 2013 (16/10/2013)
1.5022
1.4996
1.5049
1.4971
1.5010
Tuesday 15 October 2013 (15/10/2013)
1.4974
1.5038
1.5045
1.4966
1.5006
Monday 14 October 2013 (14/10/2013)
1.5174
1.5017
1.5153
1.5027
1.5090
Friday 11 October 2013 (11/10/2013)
1.5027
1.4985
1.5020
1.4951
1.4986
Thursday 10 October 2013 (10/10/2013)
1.5021
1.5035
1.5031
1.4996
1.5014
Wednesday 9 October 2013 (09/10/2013)
1.4962
1.5001
1.4972
1.4972
1.4972
Tuesday 8 October 2013 (08/10/2013)
1.4959
1.4965
1.4984
1.4920
1.4952
Monday 7 October 2013 (07/10/2013)
1.5133
1.4982
1.5115
1.4997
1.5056
Friday 4 October 2013 (04/10/2013)
1.4913
1.4945
1.4923
1.4923
1.4923
Thursday 3 October 2013 (03/10/2013)
1.4952
1.4898
1.4956
1.4873
1.4915
Wednesday 2 October 2013 (02/10/2013)
1.5015
1.4959
1.5016
1.4956
1.4986
Tuesday 1 October 2013 (01/10/2013)
1.5010
1.5002
1.5015
1.4988
1.5002

September

Monday 30 September 2013 (30/09/2013)
1.4988
1.5026
1.5030
1.4961
1.4996
Friday 27 September 2013 (27/09/2013)
1.5054
1.5038
1.5070
1.5029
1.5050
Thursday 26 September 2013 (26/09/2013)
1.5013
1.5061
1.5046
1.5005
1.5026
Wednesday 25 September 2013 (25/09/2013)
1.5071
1.5047
1.5067
1.5029
1.5048
Tuesday 24 September 2013 (24/09/2013)
1.5049
1.5065
1.5054
1.5007
1.5031
Monday 23 September 2013 (23/09/2013)
1.5150
1.5058
1.5150
1.5068
1.5109
Friday 20 September 2013 (20/09/2013)
1.5010
1.4999
1.5035
1.4977
1.5006
Thursday 19 September 2013 (19/09/2013)
1.5018
1.4978
1.5032
1.4956
1.4994
Wednesday 18 September 2013 (18/09/2013)
1.5201
1.5150
1.5192
1.5183
1.5188
Tuesday 17 September 2013 (17/09/2013)
1.5228
1.5204
1.5239
1.5172
1.5206
Monday 16 September 2013 (16/09/2013)
1.5528
1.5221
1.5481
1.5241
1.5361
Friday 13 September 2013 (13/09/2013)
1.5270
1.5278
1.5316
1.5253
1.5285
Thursday 12 September 2013 (12/09/2013)
1.5258
1.5265
1.5292
1.5236
1.5264
Wednesday 11 September 2013 (11/09/2013)
1.5312
1.5287
1.5340
1.5284
1.5312
Tuesday 10 September 2013 (10/09/2013)
1.5321
1.5316
1.5331
1.5275
1.5303
Monday 9 September 2013 (09/09/2013)
1.5734
1.5355
1.5674
1.5418
1.5546
Friday 6 September 2013 (06/09/2013)
1.5486
1.5402
1.5484
1.5426
1.5455
Thursday 5 September 2013 (05/09/2013)
1.5373
1.5473
1.5453
1.5365
1.5409
Wednesday 4 September 2013 (04/09/2013)
1.5414
1.5385
1.5432
1.5402
1.5417
Tuesday 3 September 2013 (03/09/2013)
1.5396
1.5424
1.5455
1.5384
1.5420
Monday 2 September 2013 (02/09/2013)
1.5565
1.5398
1.5542
1.5421
1.5482

August

Friday 30 August 2013 (30/08/2013)
1.5337
1.5370
1.5369
1.5318
1.5344
Thursday 29 August 2013 (29/08/2013)
1.5223
1.5337
1.5335
1.5236
1.5286
Wednesday 28 August 2013 (28/08/2013)
1.5164
1.5238
1.5239
1.5131
1.5185
Tuesday 27 August 2013 (27/08/2013)
1.5187
1.5172
1.5193
1.5144
1.5169
Monday 26 August 2013 (26/08/2013)
1.5405
1.5213
1.5393
1.5224
1.5309
Friday 23 August 2013 (23/08/2013)
1.5208
1.5162
1.5247
1.5151
1.5199
Thursday 22 August 2013 (22/08/2013)
1.5208
1.5210
1.5217
1.5182
1.5200
Wednesday 21 August 2013 (21/08/2013)
1.5136
1.5189
1.5217
1.5105
1.5161
Tuesday 20 August 2013 (20/08/2013)
1.5228
1.5129
1.5210
1.5119
1.5165
Monday 19 August 2013 (19/08/2013)
1.5216
1.5225
1.5239
1.5208
1.5224
Friday 16 August 2013 (16/08/2013)
1.5220
1.5230
1.5235
1.5183
1.5209
Thursday 15 August 2013 (15/08/2013)
1.5315
1.5244
1.5295
1.5271
1.5283
Wednesday 14 August 2013 (14/08/2013)
1.5308
1.5320
1.5362
1.5277
1.5320
Tuesday 13 August 2013 (13/08/2013)
1.5272
1.5309
1.5388
1.5249
1.5319
Monday 12 August 2013 (12/08/2013)
1.5226
1.5258
1.5277
1.5232
1.5255
Friday 9 August 2013 (09/08/2013)
1.5174
1.5210
1.5205
1.5169
1.5187
Thursday 8 August 2013 (08/08/2013)
1.5218
1.5187
1.5217
1.5190
1.5204
Wednesday 7 August 2013 (07/08/2013)
1.5259
1.5234
1.5292
1.5163
1.5228
Tuesday 6 August 2013 (06/08/2013)
1.5310
1.5250
1.5331
1.5243
1.5287
Monday 5 August 2013 (05/08/2013)
1.5296
1.5330
1.5337
1.5268
1.5303
Friday 2 August 2013 (02/08/2013)
1.5370
1.5295
1.5338
1.5319
1.5329
Thursday 1 August 2013 (01/08/2013)
1.5258
1.5336
1.5374
1.5242
1.5308

July

Wednesday 31 July 2013 (31/07/2013)
1.5299
1.5275
1.5306
1.5236
1.5271
Tuesday 30 July 2013 (30/07/2013)
1.5301
1.5274
1.5310
1.5247
1.5279
Monday 29 July 2013 (29/07/2013)
1.5274
1.5287
1.5304
1.5262
1.5283
Friday 26 July 2013 (26/07/2013)
1.5294
1.5275
1.5322
1.5257
1.5290
Thursday 25 July 2013 (25/07/2013)
1.5379
1.5334
1.5407
1.5319
1.5363
Wednesday 24 July 2013 (24/07/2013)
1.5351
1.5365
1.5382
1.5328
1.5355
Tuesday 23 July 2013 (23/07/2013)
1.5402
1.5358
1.5397
1.5360
1.5379
Monday 22 July 2013 (22/07/2013)
1.5446
1.5413
1.5439
1.5415
1.5427
Friday 19 July 2013 (19/07/2013)
1.5490
1.5445
1.5489
1.5436
1.5463
Thursday 18 July 2013 (18/07/2013)
1.5485
1.5512
1.5523
1.5445
1.5484
Wednesday 17 July 2013 (17/07/2013)
1.5434
1.5486
1.5509
1.5423
1.5466
Tuesday 16 July 2013 (16/07/2013)
1.5542
1.5460
1.5532
1.5464
1.5498
Monday 15 July 2013 (15/07/2013)
1.5510
1.5549
1.5565
1.5537
1.5551
Friday 12 July 2013 (12/07/2013)
1.5503
1.5530
1.5531
1.5528
1.5530
Thursday 11 July 2013 (11/07/2013)
1.5654
1.5549
1.5569
1.5541
1.5555
Wednesday 10 July 2013 (10/07/2013)
1.5888
1.5731
1.5858
1.5796
1.5827
Tuesday 9 July 2013 (09/07/2013)
1.5773
1.5893
1.5815
1.5768
1.5792
Monday 8 July 2013 (08/07/2013)
1.6028
1.5829
1.5993
1.5840
1.5917
Friday 5 July 2013 (05/07/2013)
1.5725
1.5805
1.5784
1.5733
1.5759
Thursday 4 July 2013 (04/07/2013)
1.5610
1.5717
1.5619
1.5607
1.5613
Wednesday 3 July 2013 (03/07/2013)
1.5649
1.5635
1.5698
1.5645
1.5672
Tuesday 2 July 2013 (02/07/2013)
1.5539
1.5644
1.5602
1.5589
1.5596
Monday 1 July 2013 (01/07/2013)
1.5609
1.5541
1.5606
1.5550
1.5578

June

Friday 28 June 2013 (28/06/2013)
1.5579
1.5603
1.5578
1.5544
1.5561
Thursday 27 June 2013 (27/06/2013)
1.5615
1.5587
1.5605
1.5566
1.5586
Wednesday 26 June 2013 (26/06/2013)
1.5528
1.5569
1.5569
1.5550
1.5560
Tuesday 25 June 2013 (25/06/2013)
1.5479
1.5518
1.5518
1.5463
1.5491
Monday 24 June 2013 (24/06/2013)
1.5590
1.5496
1.5540
1.5532
1.5536
Friday 21 June 2013 (21/06/2013)
1.5368
1.5459
1.5410
1.5390
1.5400
Thursday 20 June 2013 (20/06/2013)
1.5277
1.5399
1.5399
1.5289
1.5344
Wednesday 19 June 2013 (19/06/2013)
1.5163
1.5235
1.5228
1.5186
1.5207
Tuesday 18 June 2013 (18/06/2013)
1.5194
1.5168
1.5200
1.5096
1.5148
Monday 17 June 2013 (17/06/2013)
1.5461
1.5212
1.5426
1.5263
1.5345
Friday 14 June 2013 (14/06/2013)
1.5181
1.5218
1.5216
1.5188
1.5202
Thursday 13 June 2013 (13/06/2013)
1.5225
1.5216
1.5275
1.5177
1.5226
Wednesday 12 June 2013 (12/06/2013)
1.5244
1.5207
1.5292
1.5228
1.5260
Tuesday 11 June 2013 (11/06/2013)
1.5316
1.5280
1.5295
1.5266
1.5281
Monday 10 June 2013 (10/06/2013)
1.5528
1.5345
1.5510
1.5385
1.5448
Friday 7 June 2013 (07/06/2013)
1.5326
1.5367
1.5343
1.5330
1.5337
Thursday 6 June 2013 (06/06/2013)
1.5495
1.5344
1.5474
1.5368
1.5421
Wednesday 5 June 2013 (05/06/2013)
1.5512
1.5520
1.5534
1.5502
1.5518
Tuesday 4 June 2013 (04/06/2013)
1.5520
1.5529
1.5545
1.5501
1.5523
Monday 3 June 2013 (03/06/2013)
1.5614
1.5530
1.5614
1.5589
1.5602

May

Friday 31 May 2013 (31/05/2013)
1.5553
1.5621
1.5622
1.5586
1.5604
Thursday 30 May 2013 (30/05/2013)
1.5688
1.5582
1.5621
1.5611
1.5616
Wednesday 29 May 2013 (29/05/2013)
1.5791
1.5702
1.5720
1.5718
1.5719
Tuesday 28 May 2013 (28/05/2013)
1.5686
1.5763
1.5728
1.5720
1.5724
Monday 27 May 2013 (27/05/2013)
1.5685
1.5683
1.5712
1.5666
1.5689
Friday 24 May 2013 (24/05/2013)
1.5692
1.5675
1.5722
1.5645
1.5684
Thursday 23 May 2013 (23/05/2013)
1.5783
1.5697
1.5753
1.5752
1.5753
Wednesday 22 May 2013 (22/05/2013)
1.5723
1.5779
1.5723
1.5692
1.5708
Tuesday 21 May 2013 (21/05/2013)
1.5746
1.5719
1.5743
1.5717
1.5730
Monday 20 May 2013 (20/05/2013)
1.5807
1.5778
1.5783
1.5776
1.5780
Friday 17 May 2013 (17/05/2013)
1.5753
1.5793
1.5793
1.5756
1.5775
Thursday 16 May 2013 (16/05/2013)
1.5758
1.5746
1.5771
1.5758
1.5765
Wednesday 15 May 2013 (15/05/2013)
1.5704
1.5760
1.5800
1.5688
1.5744
Tuesday 14 May 2013 (14/05/2013)
1.5651
1.5656
1.5639
1.5622
1.5631
Monday 13 May 2013 (13/05/2013)
1.5857
1.5628
1.5765
1.5692
1.5729
Friday 10 May 2013 (10/05/2013)
1.5563
1.5619
1.5621
1.5583
1.5602
Thursday 9 May 2013 (09/05/2013)
1.5426
1.5540
1.5481
1.5475
1.5478
Wednesday 8 May 2013 (08/05/2013)
1.5514
1.5429
1.5470
1.5448
1.5459
Tuesday 7 May 2013 (07/05/2013)
1.5516
1.5503
1.5527
1.5461
1.5494
Monday 6 May 2013 (06/05/2013)
1.5460
1.5512
1.5514
1.5452
1.5483
Friday 3 May 2013 (03/05/2013)
1.5540
1.5472
1.5507
1.5430
1.5469
Thursday 2 May 2013 (02/05/2013)
1.5400
1.5537
1.5509
1.5397
1.5453
Wednesday 1 May 2013 (01/05/2013)
1.5418
1.5382
1.5407
1.5375
1.5391

April

Tuesday 30 April 2013 (30/04/2013)
1.5496
1.5419
1.5519
1.5438
1.5479
Monday 29 April 2013 (29/04/2013)
1.5567
1.5495
1.5566
1.5480
1.5523
Friday 26 April 2013 (26/04/2013)
1.5604
1.5573
1.5619
1.5556
1.5588
Thursday 25 April 2013 (25/04/2013)
1.5600
1.5606
1.5640
1.5561
1.5601
Wednesday 24 April 2013 (24/04/2013)
1.5613
1.5601
1.5649
1.5587
1.5618
Tuesday 23 April 2013 (23/04/2013)
1.5538
1.5601
1.5599
1.5536
1.5568
Monday 22 April 2013 (22/04/2013)
1.5519
1.5561
1.5569
1.5505
1.5537
Friday 19 April 2013 (19/04/2013)
1.5773
1.5526
1.5670
1.5572
1.5621
Thursday 18 April 2013 (18/04/2013)
1.5574
1.5551
1.5572
1.5517
1.5545
Wednesday 17 April 2013 (17/04/2013)
1.5408
1.5572
1.5481
1.5425
1.5453
Tuesday 16 April 2013 (16/04/2013)
1.5571
1.5431
1.5529
1.5445
1.5487
Monday 15 April 2013 (15/04/2013)
1.5495
1.5558
1.5553
1.5519
1.5536
Friday 12 April 2013 (12/04/2013)
1.5495
1.5468
1.5533
1.5439
1.5486
Thursday 11 April 2013 (11/04/2013)
1.5541
1.5489
1.5509
1.5502
1.5506
Wednesday 10 April 2013 (10/04/2013)
1.5524
1.5545
1.5549
1.5492
1.5521
Tuesday 9 April 2013 (09/04/2013)
1.5604
1.5529
1.5584
1.5531
1.5558
Monday 8 April 2013 (08/04/2013)
1.5637
1.5581
1.5653
1.5574
1.5614
Friday 5 April 2013 (05/04/2013)
1.5686
1.5626
1.5654
1.5633
1.5644
Thursday 4 April 2013 (04/04/2013)
1.5788
1.5733
1.5828
1.5775
1.5802
Wednesday 3 April 2013 (03/04/2013)
1.5833
1.5792
1.5836
1.5833
1.5835
Tuesday 2 April 2013 (02/04/2013)
1.5798
1.5798
1.5816
1.5793
1.5805
Monday 1 April 2013 (01/04/2013)
1.5828
1.5825
1.5870
1.5810
1.5840

March

Friday 29 March 2013 (29/03/2013)
1.5843
1.5825
1.5859
1.5830
1.5845
Thursday 28 March 2013 (28/03/2013)
1.5879
1.5860
1.5894
1.5834
1.5864
Wednesday 27 March 2013 (27/03/2013)
1.5783
1.5891
1.5866
1.5827
1.5847
Tuesday 26 March 2013 (26/03/2013)
1.5789
1.5786
1.5792
1.5761
1.5777
Monday 25 March 2013 (25/03/2013)
1.5615
1.5782
1.5749
1.5619
1.5684
Friday 22 March 2013 (22/03/2013)
1.5732
1.5625
1.5706
1.5664
1.5685
Thursday 21 March 2013 (21/03/2013)
1.5690
1.5739
1.5760
1.5689
1.5725
Wednesday 20 March 2013 (20/03/2013)
1.5757
1.5662
1.5739
1.5650
1.5695
Tuesday 19 March 2013 (19/03/2013)
1.5665
1.5748
1.5795
1.5667
1.5731
Monday 18 March 2013 (18/03/2013)
1.5732
1.5668
1.5724
1.5646
1.5685
Friday 15 March 2013 (15/03/2013)
1.5619
1.5520
1.5590
1.5557
1.5574
Thursday 14 March 2013 (14/03/2013)
1.5663
1.5660
1.5678
1.5664
1.5671
Wednesday 13 March 2013 (13/03/2013)
1.5579
1.5665
1.5687
1.5581
1.5634
Tuesday 12 March 2013 (12/03/2013)
1.5558
1.5594
1.5609
1.5520
1.5565
Monday 11 March 2013 (11/03/2013)
1.5628
1.5569
1.5630
1.5579
1.5605
Friday 8 March 2013 (08/03/2013)
1.5485
1.5604
1.5579
1.5559
1.5569
Thursday 7 March 2013 (07/03/2013)
1.5695
1.5476
1.5631
1.5524
1.5578
Wednesday 6 March 2013 (06/03/2013)
1.5557
1.5609
1.5585
1.5561
1.5573
Tuesday 5 March 2013 (05/03/2013)
1.5586
1.5561
1.5606
1.5561
1.5584
Monday 4 March 2013 (04/03/2013)
1.5568
1.5618
1.5626
1.5574
1.5600
Friday 1 March 2013 (01/03/2013)
1.5550
1.5587
1.5565
1.5549
1.5557

February

Thursday 28 February 2013 (28/02/2013)
1.5453
1.5541
1.5547
1.5443
1.5495
Wednesday 27 February 2013 (27/02/2013)
1.5539
1.5469
1.5537
1.5494
1.5516
Tuesday 26 February 2013 (26/02/2013)
1.5549
1.5527
1.5597
1.5518
1.5558
Monday 25 February 2013 (25/02/2013)
1.5282
1.5550
1.5574
1.5253
1.5414
Friday 22 February 2013 (22/02/2013)
1.5401
1.5333
1.5458
1.5333
1.5396
Thursday 21 February 2013 (21/02/2013)
1.5293
1.5408
1.5438
1.5265
1.5352
Wednesday 20 February 2013 (20/02/2013)
1.5170
1.5251
1.5177
1.5169
1.5173
Tuesday 19 February 2013 (19/02/2013)
1.5206
1.5147
1.5255
1.5140
1.5198
Monday 18 February 2013 (18/02/2013)
1.5200
1.5210
1.5211
1.5198
1.5205
Friday 15 February 2013 (15/02/2013)
1.5209
1.5191
1.5263
1.5197
1.5230
Thursday 14 February 2013 (14/02/2013)
1.5102
1.5199
1.5222
1.5133
1.5178
Wednesday 13 February 2013 (13/02/2013)
1.5094
1.5084
1.5120
1.5037
1.5079
Tuesday 12 February 2013 (12/02/2013)
1.5158
1.5124
1.5191
1.5086
1.5139
Monday 11 February 2013 (11/02/2013)
1.5209
1.5139
1.5208
1.5117
1.5163
Friday 8 February 2013 (08/02/2013)
1.5162
1.5197
1.5223
1.5157
1.5190
Thursday 7 February 2013 (07/02/2013)
1.5019
1.5172
1.5189
1.4977
1.5083
Wednesday 6 February 2013 (06/02/2013)
1.4953
1.5024
1.5053
1.4957
1.5005
Tuesday 5 February 2013 (05/02/2013)
1.5030
1.4940
1.5061
1.4920
1.4991
Monday 4 February 2013 (04/02/2013)
1.4883
1.5047
1.5054
1.4876
1.4965
Friday 1 February 2013 (01/02/2013)
1.4965
1.4857
1.4953
1.4822
1.4888

January

Thursday 31 January 2013 (31/01/2013)
1.4971
1.4974
1.4990
1.4969
1.4980
Wednesday 30 January 2013 (30/01/2013)
1.5057
1.4982
1.5031
1.4997
1.5014
Tuesday 29 January 2013 (29/01/2013)
1.5105
1.5069
1.5122
1.5104
1.5113
Monday 28 January 2013 (28/01/2013)
1.5304
1.5096
1.5215
1.5163
1.5189
Friday 25 January 2013 (25/01/2013)
1.5184
1.5090
1.5194
1.5092
1.5143
Thursday 24 January 2013 (24/01/2013)
1.5258
1.5185
1.5278
1.5172
1.5225
Wednesday 23 January 2013 (23/01/2013)
1.5261
1.5260
1.5295
1.5251
1.5273
Tuesday 22 January 2013 (22/01/2013)
1.5264
1.5243
1.5322
1.5212
1.5267
Monday 21 January 2013 (21/01/2013)
1.5424
1.5263
1.5389
1.5322
1.5356
Friday 18 January 2013 (18/01/2013)
1.5191
1.5246
1.5239
1.5202
1.5221
Thursday 17 January 2013 (17/01/2013)
1.5294
1.5188
1.5285
1.5192
1.5239
Wednesday 16 January 2013 (16/01/2013)
1.5273
1.5296
1.5298
1.5269
1.5284
Tuesday 15 January 2013 (15/01/2013)
1.5177
1.5274
1.5282
1.5200
1.5241
Monday 14 January 2013 (14/01/2013)
1.5227
1.5179
1.5225
1.5176
1.5201
Friday 11 January 2013 (11/01/2013)
1.5317
1.5227
1.5320
1.5207
1.5264
Thursday 10 January 2013 (10/01/2013)
1.5544
1.5368
1.5483
1.5459
1.5471
Wednesday 9 January 2013 (09/01/2013)
1.5531
1.5550
1.5552
1.5532
1.5542
Tuesday 8 January 2013 (08/01/2013)
1.5484
1.5524
1.5501
1.5487
1.5494
Monday 7 January 2013 (07/01/2013)
1.5527
1.5507
1.5566
1.5521
1.5544
Friday 4 January 2013 (04/01/2013)
1.5566
1.5548
1.5572
1.5552
1.5562
Thursday 3 January 2013 (03/01/2013)
1.5408
1.5533
1.5501
1.5453
1.5477
Wednesday 2 January 2013 (02/01/2013)
1.5388
1.5395
1.5362
1.5347
1.5355
Tuesday 1 January 2013 (01/01/2013)
1.5366
1.5386
1.5374
1.5358
1.5366