United Arab Emirates Dirham-Danish Krone History: 2013

Go
Set Alert Set Alert

Daily AED/DKK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.5993 on 08/07/2013

Lowest exchange rate of 2013: 1.4682 on 24/10/2013

Average exchange rate of 2013: 1.5295

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4721
1.4782
1.4792
1.4701
1.4747
Monday 30 December 2013 (30/12/2013)
1.4844
1.4720
1.4794
1.4784
1.4789
Friday 27 December 2013 (27/12/2013)
1.4846
1.4761
1.4764
1.4757
1.4761
Thursday 26 December 2013 (26/12/2013)
1.4871
1.4874
1.4898
1.4820
1.4859
Wednesday 25 December 2013 (25/12/2013)
1.4834
1.4845
1.4876
1.4825
1.4851
Tuesday 24 December 2013 (24/12/2013)
1.4834
1.4845
1.4876
1.4825
1.4851
Monday 23 December 2013 (23/12/2013)
1.5089
1.4866
1.5042
1.4899
1.4971
Friday 20 December 2013 (20/12/2013)
1.4872
1.4842
1.4895
1.4817
1.4856
Thursday 19 December 2013 (19/12/2013)
1.4838
1.4871
1.4868
1.4835
1.4852
Wednesday 18 December 2013 (18/12/2013)
1.4754
1.4847
1.4854
1.4734
1.4794
Tuesday 17 December 2013 (17/12/2013)
1.4766
1.4745
1.4774
1.4723
1.4749
Monday 16 December 2013 (16/12/2013)
1.5007
1.4774
1.4963
1.4816
1.4890
Friday 13 December 2013 (13/12/2013)
1.4776
1.4777
1.4781
1.4751
1.4766
Thursday 12 December 2013 (12/12/2013)
1.4739
1.4767
1.4771
1.4721
1.4746
Wednesday 11 December 2013 (11/12/2013)
1.4761
1.4723
1.4768
1.4700
1.4734
Tuesday 10 December 2013 (10/12/2013)
1.4788
1.4767
1.4799
1.4746
1.4773
Monday 9 December 2013 (09/12/2013)
1.5059
1.4827
1.5041
1.4831
1.4936
Friday 6 December 2013 (06/12/2013)
1.4865
1.4825
1.4889
1.4810
1.4850
Thursday 5 December 2013 (05/12/2013)
1.4945
1.4856
1.4952
1.4831
1.4892
Wednesday 4 December 2013 (04/12/2013)
1.4946
1.4954
1.4978
1.4896
1.4937
Tuesday 3 December 2013 (03/12/2013)
1.5004
1.4942
1.5001
1.4966
1.4984
Monday 2 December 2013 (02/12/2013)
1.5134
1.4997
1.5115
1.5036
1.5076

November

Friday 29 November 2013 (29/11/2013)
1.4937
1.4951
1.4970
1.4892
1.4931
Thursday 28 November 2013 (28/11/2013)
1.4960
1.4947
1.4970
1.4921
1.4946
Wednesday 27 November 2013 (27/11/2013)
1.4973
1.4985
1.4995
1.4937
1.4966
Tuesday 26 November 2013 (26/11/2013)
1.5021
1.4992
1.5007
1.4957
1.4982
Monday 25 November 2013 (25/11/2013)
1.4982
1.5011
1.5001
1.4987
1.4994
Friday 22 November 2013 (22/11/2013)
1.5065
1.4993
1.5067
1.4989
1.5028
Thursday 21 November 2013 (21/11/2013)
1.5116
1.5125
1.5127
1.5085
1.5106
Wednesday 20 November 2013 (20/11/2013)
1.5007
1.5093
1.5109
1.4970
1.5040
Tuesday 19 November 2013 (19/11/2013)
1.5038
1.5016
1.5047
1.5004
1.5026
Monday 18 November 2013 (18/11/2013)
1.5042
1.5032
1.5058
1.4990
1.5024
Friday 15 November 2013 (15/11/2013)
1.5092
1.5062
1.5094
1.5073
1.5084
Thursday 14 November 2013 (14/11/2013)
1.5056
1.5096
1.5121
1.5043
1.5082
Wednesday 13 November 2013 (13/11/2013)
1.5117
1.5127
1.5166
1.5073
1.5120
Tuesday 12 November 2013 (12/11/2013)
1.5152
1.5109
1.5166
1.5086
1.5126
Monday 11 November 2013 (11/11/2013)
1.5191
1.5144
1.5206
1.5116
1.5161
Friday 8 November 2013 (08/11/2013)
1.5135
1.5195
1.5160
1.5138
1.5149
Thursday 7 November 2013 (07/11/2013)
1.5031
1.5168
1.5214
1.5034
1.5124
Wednesday 6 November 2013 (06/11/2013)
1.5076
1.5026
1.5065
1.5027
1.5046
Tuesday 5 November 2013 (05/11/2013)
1.5030
1.5093
1.5103
1.5003
1.5053
Monday 4 November 2013 (04/11/2013)
1.5051
1.5032
1.5051
1.5027
1.5039
Friday 1 November 2013 (01/11/2013)
1.4952
1.5032
1.5006
1.4990
1.4998

October

Thursday 31 October 2013 (31/10/2013)
1.4787
1.4951
1.4963
1.4769
1.4866
Wednesday 30 October 2013 (30/10/2013)
1.4776
1.4771
1.4776
1.4730
1.4753
Tuesday 29 October 2013 (29/10/2013)
1.4741
1.4765
1.4740
1.4716
1.4728
Monday 28 October 2013 (28/10/2013)
1.4698
1.4716
1.4736
1.4691
1.4714
Friday 25 October 2013 (25/10/2013)
1.4718
1.4699
1.4737
1.4684
1.4711
Thursday 24 October 2013 (24/10/2013)
1.4742
1.4742
1.4757
1.4682
1.4720
Wednesday 23 October 2013 (23/10/2013)
1.4738
1.4739
1.4748
1.4714
1.4731
Tuesday 22 October 2013 (22/10/2013)
1.4852
1.4776
1.4804
1.4802
1.4803
Monday 21 October 2013 (21/10/2013)
1.5035
1.4845
1.5003
1.4884
1.4944
Friday 18 October 2013 (18/10/2013)
1.4855
1.4832
1.4875
1.4816
1.4846
Thursday 17 October 2013 (17/10/2013)
1.5009
1.4924
1.4980
1.4943
1.4962
Wednesday 16 October 2013 (16/10/2013)
1.5022
1.4996
1.5049
1.4971
1.5010
Tuesday 15 October 2013 (15/10/2013)
1.4974
1.5038
1.5045
1.4966
1.5006
Monday 14 October 2013 (14/10/2013)
1.5174
1.5017
1.5153
1.5027
1.5090
Friday 11 October 2013 (11/10/2013)
1.5027
1.4985
1.5020
1.4951
1.4986
Thursday 10 October 2013 (10/10/2013)
1.5021
1.5035
1.5031
1.4996
1.5014
Wednesday 9 October 2013 (09/10/2013)
1.4962
1.5001
1.4972
1.4972
1.4972
Tuesday 8 October 2013 (08/10/2013)
1.4959
1.4965
1.4984
1.4920
1.4952
Monday 7 October 2013 (07/10/2013)
1.5133
1.4982
1.5115
1.4997
1.5056
Friday 4 October 2013 (04/10/2013)
1.4913
1.4945
1.4923
1.4923
1.4923
Thursday 3 October 2013 (03/10/2013)
1.4952
1.4898
1.4956
1.4873
1.4915
Wednesday 2 October 2013 (02/10/2013)
1.5015
1.4959
1.5016
1.4956
1.4986
Tuesday 1 October 2013 (01/10/2013)
1.5010
1.5002
1.5015
1.4988
1.5002

September

Monday 30 September 2013 (30/09/2013)
1.4988
1.5026
1.5030
1.4961
1.4996
Friday 27 September 2013 (27/09/2013)
1.5054
1.5038
1.5070
1.5029
1.5050
Thursday 26 September 2013 (26/09/2013)
1.5013
1.5061
1.5046
1.5005
1.5026
Wednesday 25 September 2013 (25/09/2013)
1.5071
1.5047
1.5067
1.5029
1.5048
Tuesday 24 September 2013 (24/09/2013)
1.5049
1.5065
1.5054
1.5007
1.5031
Monday 23 September 2013 (23/09/2013)
1.5150
1.5058
1.5150
1.5068
1.5109
Friday 20 September 2013 (20/09/2013)
1.5010
1.4999
1.5035
1.4977
1.5006
Thursday 19 September 2013 (19/09/2013)
1.5018
1.4978
1.5032
1.4956
1.4994
Wednesday 18 September 2013 (18/09/2013)
1.5201
1.5150
1.5192
1.5183
1.5188
Tuesday 17 September 2013 (17/09/2013)
1.5228
1.5204
1.5239
1.5172
1.5206
Monday 16 September 2013 (16/09/2013)
1.5528
1.5221
1.5481
1.5241
1.5361
Friday 13 September 2013 (13/09/2013)
1.5270
1.5278
1.5316
1.5253
1.5285
Thursday 12 September 2013 (12/09/2013)
1.5258
1.5265
1.5292
1.5236
1.5264
Wednesday 11 September 2013 (11/09/2013)
1.5312
1.5287
1.5340
1.5284
1.5312
Tuesday 10 September 2013 (10/09/2013)
1.5321
1.5316
1.5331
1.5275
1.5303
Monday 9 September 2013 (09/09/2013)
1.5734
1.5355
1.5674
1.5418
1.5546
Friday 6 September 2013 (06/09/2013)
1.5486
1.5402
1.5484
1.5426
1.5455
Thursday 5 September 2013 (05/09/2013)
1.5373
1.5473
1.5453
1.5365
1.5409
Wednesday 4 September 2013 (04/09/2013)
1.5414
1.5385
1.5432
1.5402
1.5417
Tuesday 3 September 2013 (03/09/2013)
1.5396
1.5424
1.5455
1.5384
1.5420
Monday 2 September 2013 (02/09/2013)
1.5565
1.5398
1.5542
1.5421
1.5482

August

Friday 30 August 2013 (30/08/2013)
1.5337
1.5370
1.5369
1.5318
1.5344
Thursday 29 August 2013 (29/08/2013)
1.5223
1.5337
1.5335
1.5236
1.5286
Wednesday 28 August 2013 (28/08/2013)
1.5164
1.5238
1.5239
1.5131
1.5185
Tuesday 27 August 2013 (27/08/2013)
1.5187
1.5172
1.5193
1.5144
1.5169
Monday 26 August 2013 (26/08/2013)
1.5405
1.5213
1.5393
1.5224
1.5309
Friday 23 August 2013 (23/08/2013)
1.5208
1.5162
1.5247
1.5151
1.5199
Thursday 22 August 2013 (22/08/2013)
1.5208
1.5210
1.5217
1.5182
1.5200
Wednesday 21 August 2013 (21/08/2013)
1.5136
1.5189
1.5217
1.5105
1.5161
Tuesday 20 August 2013 (20/08/2013)
1.5228
1.5129
1.5210
1.5119
1.5165
Monday 19 August 2013 (19/08/2013)
1.5216
1.5225
1.5239
1.5208
1.5224
Friday 16 August 2013 (16/08/2013)
1.5220
1.5230
1.5235
1.5183
1.5209
Thursday 15 August 2013 (15/08/2013)
1.5315
1.5244
1.5295
1.5271
1.5283
Wednesday 14 August 2013 (14/08/2013)
1.5308
1.5320
1.5362
1.5277
1.5320
Tuesday 13 August 2013 (13/08/2013)
1.5272
1.5309
1.5388
1.5249
1.5319
Monday 12 August 2013 (12/08/2013)
1.5226
1.5258
1.5277
1.5232
1.5255
Friday 9 August 2013 (09/08/2013)
1.5174
1.5210
1.5205
1.5169
1.5187
Thursday 8 August 2013 (08/08/2013)
1.5218
1.5187
1.5217
1.5190
1.5204
Wednesday 7 August 2013 (07/08/2013)
1.5259
1.5234
1.5292
1.5163
1.5228
Tuesday 6 August 2013 (06/08/2013)
1.5310
1.5250
1.5331
1.5243
1.5287
Monday 5 August 2013 (05/08/2013)
1.5296
1.5330
1.5337
1.5268
1.5303
Friday 2 August 2013 (02/08/2013)
1.5370
1.5295
1.5338
1.5319
1.5329
Thursday 1 August 2013 (01/08/2013)
1.5258
1.5336
1.5374
1.5242
1.5308

July

Wednesday 31 July 2013 (31/07/2013)
1.5299
1.5275
1.5306
1.5236
1.5271
Tuesday 30 July 2013 (30/07/2013)
1.5301
1.5274
1.5310
1.5247
1.5279
Monday 29 July 2013 (29/07/2013)
1.5274
1.5287
1.5304
1.5262
1.5283
Friday 26 July 2013 (26/07/2013)
1.5294
1.5275
1.5322
1.5257
1.5290
Thursday 25 July 2013 (25/07/2013)
1.5379
1.5334
1.5407
1.5319
1.5363
Wednesday 24 July 2013 (24/07/2013)
1.5351
1.5365
1.5382
1.5328
1.5355
Tuesday 23 July 2013 (23/07/2013)
1.5402
1.5358
1.5397
1.5360
1.5379
Monday 22 July 2013 (22/07/2013)
1.5446
1.5413
1.5439
1.5415
1.5427
Friday 19 July 2013 (19/07/2013)
1.5490
1.5445
1.5489
1.5436
1.5463
Thursday 18 July 2013 (18/07/2013)
1.5485
1.5512
1.5523
1.5445
1.5484
Wednesday 17 July 2013 (17/07/2013)
1.5434
1.5486
1.5509
1.5423
1.5466
Tuesday 16 July 2013 (16/07/2013)
1.5542
1.5460
1.5532
1.5464
1.5498
Monday 15 July 2013 (15/07/2013)
1.5510
1.5549
1.5565
1.5537
1.5551
Friday 12 July 2013 (12/07/2013)
1.5503
1.5530
1.5531
1.5528
1.5530
Thursday 11 July 2013 (11/07/2013)
1.5654
1.5549
1.5569
1.5541
1.5555
Wednesday 10 July 2013 (10/07/2013)
1.5888
1.5731
1.5858
1.5796
1.5827
Tuesday 9 July 2013 (09/07/2013)
1.5773
1.5893
1.5815
1.5768
1.5792
Monday 8 July 2013 (08/07/2013)
1.6028
1.5829
1.5993
1.5840
1.5917
Friday 5 July 2013 (05/07/2013)
1.5725
1.5805
1.5784
1.5733
1.5759
Thursday 4 July 2013 (04/07/2013)
1.5610
1.5717
1.5619
1.5607
1.5613
Wednesday 3 July 2013 (03/07/2013)
1.5649
1.5635
1.5698
1.5645
1.5672
Tuesday 2 July 2013 (02/07/2013)
1.5539
1.5644
1.5602
1.5589
1.5596
Monday 1 July 2013 (01/07/2013)
1.5609
1.5541
1.5606
1.5550
1.5578

June

Friday 28 June 2013 (28/06/2013)
1.5579
1.5603
1.5578
1.5544
1.5561
Thursday 27 June 2013 (27/06/2013)
1.5615
1.5587
1.5605
1.5566
1.5586
Wednesday 26 June 2013 (26/06/2013)
1.5528
1.5569
1.5569
1.5550
1.5560
Tuesday 25 June 2013 (25/06/2013)
1.5479
1.5518
1.5518
1.5463
1.5491
Monday 24 June 2013 (24/06/2013)
1.5590
1.5496
1.5540
1.5532
1.5536
Friday 21 June 2013 (21/06/2013)
1.5368
1.5459
1.5410
1.5390
1.5400
Thursday 20 June 2013 (20/06/2013)
1.5277
1.5399
1.5399
1.5289
1.5344
Wednesday 19 June 2013 (19/06/2013)
1.5163
1.5235
1.5228
1.5186
1.5207
Tuesday 18 June 2013 (18/06/2013)
1.5194
1.5168
1.5200
1.5096
1.5148
Monday 17 June 2013 (17/06/2013)
1.5461
1.5212
1.5426
1.5263
1.5345
Friday 14 June 2013 (14/06/2013)
1.5181
1.5218
1.5216
1.5188
1.5202
Thursday 13 June 2013 (13/06/2013)
1.5225
1.5216
1.5275
1.5177
1.5226
Wednesday 12 June 2013 (12/06/2013)
1.5244
1.5207
1.5292
1.5228
1.5260
Tuesday 11 June 2013 (11/06/2013)
1.5316
1.5280
1.5295
1.5266
1.5281
Monday 10 June 2013 (10/06/2013)
1.5528
1.5345
1.5510
1.5385
1.5448
Friday 7 June 2013 (07/06/2013)
1.5326
1.5367
1.5343
1.5330
1.5337
Thursday 6 June 2013 (06/06/2013)
1.5495
1.5344
1.5474
1.5368
1.5421
Wednesday 5 June 2013 (05/06/2013)
1.5512
1.5520
1.5534
1.5502
1.5518
Tuesday 4 June 2013 (04/06/2013)
1.5520
1.5529
1.5545
1.5501
1.5523
Monday 3 June 2013 (03/06/2013)
1.5614
1.5530
1.5614
1.5589
1.5602

May

Friday 31 May 2013 (31/05/2013)
1.5553
1.5621
1.5622
1.5586
1.5604
Thursday 30 May 2013 (30/05/2013)
1.5688
1.5582
1.5621
1.5611
1.5616
Wednesday 29 May 2013 (29/05/2013)
1.5791
1.5702
1.5720
1.5718
1.5719
Tuesday 28 May 2013 (28/05/2013)
1.5686
1.5763
1.5728
1.5720
1.5724
Monday 27 May 2013 (27/05/2013)
1.5685
1.5683
1.5712
1.5666
1.5689
Friday 24 May 2013 (24/05/2013)
1.5692
1.5675
1.5722
1.5645
1.5684
Thursday 23 May 2013 (23/05/2013)
1.5783
1.5697
1.5753
1.5752
1.5753
Wednesday 22 May 2013 (22/05/2013)
1.5723
1.5779
1.5723
1.5692
1.5708
Tuesday 21 May 2013 (21/05/2013)
1.5746
1.5719
1.5743
1.5717
1.5730
Monday 20 May 2013 (20/05/2013)
1.5807
1.5778
1.5783
1.5776
1.5780
Friday 17 May 2013 (17/05/2013)
1.5753
1.5793
1.5793
1.5756
1.5775
Thursday 16 May 2013 (16/05/2013)
1.5758
1.5746
1.5771
1.5758
1.5765
Wednesday 15 May 2013 (15/05/2013)
1.5704
1.5760
1.5800
1.5688
1.5744
Tuesday 14 May 2013 (14/05/2013)
1.5651
1.5656
1.5639
1.5622
1.5631
Monday 13 May 2013 (13/05/2013)
1.5857
1.5628
1.5765
1.5692
1.5729
Friday 10 May 2013 (10/05/2013)
1.5563
1.5619
1.5621
1.5583
1.5602
Thursday 9 May 2013 (09/05/2013)
1.5426
1.5540
1.5481
1.5475
1.5478
Wednesday 8 May 2013 (08/05/2013)
1.5514
1.5429
1.5470
1.5448
1.5459
Tuesday 7 May 2013 (07/05/2013)
1.5516
1.5503
1.5527
1.5461
1.5494
Monday 6 May 2013 (06/05/2013)
1.5460
1.5512
1.5514
1.5452
1.5483
Friday 3 May 2013 (03/05/2013)
1.5540
1.5472
1.5507
1.5430
1.5469
Thursday 2 May 2013 (02/05/2013)
1.5400
1.5537
1.5509
1.5397
1.5453
Wednesday 1 May 2013 (01/05/2013)
1.5418
1.5382
1.5407
1.5375
1.5391

April

Tuesday 30 April 2013 (30/04/2013)
1.5496
1.5419
1.5519
1.5438
1.5479
Monday 29 April 2013 (29/04/2013)
1.5567
1.5495
1.5566
1.5480
1.5523
Friday 26 April 2013 (26/04/2013)
1.5604
1.5573
1.5619
1.5556
1.5588
Thursday 25 April 2013 (25/04/2013)
1.5600
1.5606
1.5640
1.5561
1.5601
Wednesday 24 April 2013 (24/04/2013)
1.5613
1.5601
1.5649
1.5587
1.5618
Tuesday 23 April 2013 (23/04/2013)
1.5538
1.5601
1.5599
1.5536
1.5568
Monday 22 April 2013 (22/04/2013)
1.5519
1.5561
1.5569
1.5505
1.5537
Friday 19 April 2013 (19/04/2013)
1.5773
1.5526
1.5670
1.5572
1.5621
Thursday 18 April 2013 (18/04/2013)
1.5574
1.5551
1.5572
1.5517
1.5545
Wednesday 17 April 2013 (17/04/2013)
1.5408
1.5572
1.5481
1.5425
1.5453
Tuesday 16 April 2013 (16/04/2013)
1.5571
1.5431
1.5529
1.5445
1.5487
Monday 15 April 2013 (15/04/2013)
1.5495
1.5558
1.5553
1.5519
1.5536
Friday 12 April 2013 (12/04/2013)
1.5495
1.5468
1.5533
1.5439
1.5486
Thursday 11 April 2013 (11/04/2013)
1.5541
1.5489
1.5509
1.5502
1.5506
Wednesday 10 April 2013 (10/04/2013)
1.5524
1.5545
1.5549
1.5492
1.5521
Tuesday 9 April 2013 (09/04/2013)
1.5604
1.5529
1.5584
1.5531
1.5558
Monday 8 April 2013 (08/04/2013)
1.5637
1.5581
1.5653
1.5574
1.5614
Friday 5 April 2013 (05/04/2013)
1.5686
1.5626
1.5654
1.5633
1.5644
Thursday 4 April 2013 (04/04/2013)
1.5788
1.5733
1.5828
1.5775
1.5802
Wednesday 3 April 2013 (03/04/2013)
1.5833
1.5792
1.5836
1.5833
1.5835
Tuesday 2 April 2013 (02/04/2013)
1.5798
1.5798
1.5816
1.5793
1.5805
Monday 1 April 2013 (01/04/2013)
1.5828
1.5825
1.5870
1.5810
1.5840

March

Friday 29 March 2013 (29/03/2013)
1.5843
1.5825
1.5859
1.5830
1.5845
Thursday 28 March 2013 (28/03/2013)
1.5879
1.5860
1.5894
1.5834
1.5864
Wednesday 27 March 2013 (27/03/2013)
1.5783
1.5891
1.5866
1.5827
1.5847
Tuesday 26 March 2013 (26/03/2013)
1.5789
1.5786
1.5792
1.5761
1.5777
Monday 25 March 2013 (25/03/2013)
1.5615
1.5782
1.5749
1.5619
1.5684
Friday 22 March 2013 (22/03/2013)
1.5732
1.5625
1.5706
1.5664
1.5685
Thursday 21 March 2013 (21/03/2013)
1.5690
1.5739
1.5760
1.5689
1.5725
Wednesday 20 March 2013 (20/03/2013)
1.5757
1.5662
1.5739
1.5650
1.5695
Tuesday 19 March 2013 (19/03/2013)
1.5665
1.5748
1.5795
1.5667
1.5731
Monday 18 March 2013 (18/03/2013)
1.5732
1.5668
1.5724
1.5646
1.5685
Friday 15 March 2013 (15/03/2013)
1.5619
1.5520
1.5590
1.5557
1.5574
Thursday 14 March 2013 (14/03/2013)
1.5663
1.5660
1.5678
1.5664
1.5671
Wednesday 13 March 2013 (13/03/2013)
1.5579
1.5665
1.5687
1.5581
1.5634
Tuesday 12 March 2013 (12/03/2013)
1.5558
1.5594
1.5609
1.5520
1.5565
Monday 11 March 2013 (11/03/2013)
1.5628
1.5569
1.5630
1.5579
1.5605
Friday 8 March 2013 (08/03/2013)
1.5485
1.5604
1.5579
1.5559
1.5569
Thursday 7 March 2013 (07/03/2013)
1.5695
1.5476
1.5631
1.5524
1.5578
Wednesday 6 March 2013 (06/03/2013)
1.5557
1.5609
1.5585
1.5561
1.5573
Tuesday 5 March 2013 (05/03/2013)
1.5586
1.5561
1.5606
1.5561
1.5584
Monday 4 March 2013 (04/03/2013)
1.5568
1.5618
1.5626
1.5574
1.5600
Friday 1 March 2013 (01/03/2013)
1.5550
1.5587
1.5565
1.5549
1.5557

February

Thursday 28 February 2013 (28/02/2013)
1.5453
1.5541
1.5547
1.5443
1.5495
Wednesday 27 February 2013 (27/02/2013)
1.5539
1.5469
1.5537
1.5494
1.5516
Tuesday 26 February 2013 (26/02/2013)
1.5549
1.5527
1.5597
1.5518
1.5558
Monday 25 February 2013 (25/02/2013)
1.5282
1.5550
1.5574
1.5253
1.5414
Friday 22 February 2013 (22/02/2013)
1.5401
1.5333
1.5458
1.5333
1.5396
Thursday 21 February 2013 (21/02/2013)
1.5293
1.5408
1.5438
1.5265
1.5352
Wednesday 20 February 2013 (20/02/2013)
1.5170
1.5251
1.5177
1.5169
1.5173
Tuesday 19 February 2013 (19/02/2013)
1.5206
1.5147
1.5255
1.5140
1.5198
Monday 18 February 2013 (18/02/2013)
1.5200
1.5210
1.5211
1.5198
1.5205
Friday 15 February 2013 (15/02/2013)
1.5209
1.5191
1.5263
1.5197
1.5230
Thursday 14 February 2013 (14/02/2013)
1.5102
1.5199
1.5222
1.5133
1.5178
Wednesday 13 February 2013 (13/02/2013)
1.5094
1.5084
1.5120
1.5037
1.5079
Tuesday 12 February 2013 (12/02/2013)
1.5158
1.5124
1.5191
1.5086
1.5139
Monday 11 February 2013 (11/02/2013)
1.5209
1.5139
1.5208
1.5117
1.5163
Friday 8 February 2013 (08/02/2013)
1.5162
1.5197
1.5223
1.5157
1.5190
Thursday 7 February 2013 (07/02/2013)
1.5019
1.5172
1.5189
1.4977
1.5083
Wednesday 6 February 2013 (06/02/2013)
1.4953
1.5024
1.5053
1.4957
1.5005
Tuesday 5 February 2013 (05/02/2013)
1.5030
1.4940
1.5061
1.4920
1.4991
Monday 4 February 2013 (04/02/2013)
1.4883
1.5047
1.5054
1.4876
1.4965
Friday 1 February 2013 (01/02/2013)
1.4965
1.4857
1.4953
1.4822
1.4888

January

Thursday 31 January 2013 (31/01/2013)
1.4971
1.4974
1.4990
1.4969
1.4980
Wednesday 30 January 2013 (30/01/2013)
1.5057
1.4982
1.5031
1.4997
1.5014
Tuesday 29 January 2013 (29/01/2013)
1.5105
1.5069
1.5122
1.5104
1.5113
Monday 28 January 2013 (28/01/2013)
1.5304
1.5096
1.5215
1.5163
1.5189
Friday 25 January 2013 (25/01/2013)
1.5184
1.5090
1.5194
1.5092
1.5143
Thursday 24 January 2013 (24/01/2013)
1.5258
1.5185
1.5278
1.5172
1.5225
Wednesday 23 January 2013 (23/01/2013)
1.5261
1.5260
1.5295
1.5251
1.5273
Tuesday 22 January 2013 (22/01/2013)
1.5264
1.5243
1.5322
1.5212
1.5267
Monday 21 January 2013 (21/01/2013)
1.5424
1.5263
1.5389
1.5322
1.5356
Friday 18 January 2013 (18/01/2013)
1.5191
1.5246
1.5239
1.5202
1.5221
Thursday 17 January 2013 (17/01/2013)
1.5294
1.5188
1.5285
1.5192
1.5239
Wednesday 16 January 2013 (16/01/2013)
1.5273
1.5296
1.5298
1.5269
1.5284
Tuesday 15 January 2013 (15/01/2013)
1.5177
1.5274
1.5282
1.5200
1.5241
Monday 14 January 2013 (14/01/2013)
1.5227
1.5179
1.5225
1.5176
1.5201
Friday 11 January 2013 (11/01/2013)
1.5317
1.5227
1.5320
1.5207
1.5264
Thursday 10 January 2013 (10/01/2013)
1.5544
1.5368
1.5483
1.5459
1.5471
Wednesday 9 January 2013 (09/01/2013)
1.5531
1.5550
1.5552
1.5532
1.5542
Tuesday 8 January 2013 (08/01/2013)
1.5484
1.5524
1.5501
1.5487
1.5494
Monday 7 January 2013 (07/01/2013)
1.5527
1.5507
1.5566
1.5521
1.5544
Friday 4 January 2013 (04/01/2013)
1.5566
1.5548
1.5572
1.5552
1.5562
Thursday 3 January 2013 (03/01/2013)
1.5408
1.5533
1.5501
1.5453
1.5477
Wednesday 2 January 2013 (02/01/2013)
1.5388
1.5395
1.5362
1.5347
1.5355
Tuesday 1 January 2013 (01/01/2013)
1.5366
1.5386
1.5374
1.5358
1.5366