United Arab Emirates Dirham-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily AED/DKK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.6815, reached on 23/07/2012

The lowest level of 2012 was 1.5037 reached 29/02/2012

The average level of 2012 was 1.5777

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/DKK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5372
1.5407
1.5446
1.5356
1.5401
Friday 28 December 2012 (28/12/2012)
1.5340
1.5371
1.5400
1.5340
1.5370
Thursday 27 December 2012 (27/12/2012)
1.5352
1.5329
1.5364
1.5328
1.5346
Wednesday 26 December 2012 (26/12/2012)
1.5416
1.5362
1.5407
1.5347
1.5377
Tuesday 25 December 2012 (25/12/2012)
1.5402
1.5404
1.5409
1.5403
1.5406
Monday 24 December 2012 (24/12/2012)
1.5416
1.5378
1.5411
1.5373
1.5392
Friday 21 December 2012 (21/12/2012)
1.5346
1.5404
1.5404
1.5380
1.5392
Thursday 20 December 2012 (20/12/2012)
1.5363
1.5349
1.5379
1.5328
1.5354
Wednesday 19 December 2012 (19/12/2012)
1.5350
1.5342
1.5347
1.5309
1.5328
Tuesday 18 December 2012 (18/12/2012)
1.5430
1.5372
1.5411
1.5399
1.5405
Monday 17 December 2012 (17/12/2012)
1.5419
1.5439
1.5459
1.5414
1.5437
Friday 14 December 2012 (14/12/2012)
1.5538
1.5457
1.5539
1.5487
1.5513
Thursday 13 December 2012 (13/12/2012)
1.5539
1.5528
1.5549
1.5523
1.5536
Wednesday 12 December 2012 (12/12/2012)
1.5619
1.5548
1.5612
1.5568
1.5590
Tuesday 11 December 2012 (11/12/2012)
1.5695
1.5631
1.5680
1.5654
1.5667
Monday 10 December 2012 (10/12/2012)
1.5994
1.5743
1.5955
1.5770
1.5863
Friday 7 December 2012 (07/12/2012)
1.5656
1.5713
1.5725
1.5685
1.5705
Thursday 6 December 2012 (06/12/2012)
1.5549
1.5634
1.5635
1.5549
1.5592
Wednesday 5 December 2012 (05/12/2012)
1.5518
1.5538
1.5550
1.5487
1.5519
Tuesday 4 December 2012 (04/12/2012)
1.5563
1.5509
1.5565
1.5514
1.5540
Monday 3 December 2012 (03/12/2012)
1.5643
1.5575
1.5598
1.5590
1.5594

November

Friday 30 November 2012 (30/11/2012)
1.5652
1.5628
1.5655
1.5594
1.5625
Thursday 29 November 2012 (29/11/2012)
1.5683
1.5662
1.5675
1.5639
1.5657
Wednesday 28 November 2012 (28/11/2012)
1.5688
1.5696
1.5722
1.5707
1.5715
Tuesday 27 November 2012 (27/11/2012)
1.5652
1.5689
1.5712
1.5619
1.5666
Monday 26 November 2012 (26/11/2012)
1.5973
1.5701
1.5954
1.5724
1.5839
Friday 23 November 2012 (23/11/2012)
1.5759
1.5662
1.5721
1.5701
1.5711
Thursday 22 November 2012 (22/11/2012)
1.5825
1.5753
1.5818
1.5751
1.5785
Wednesday 21 November 2012 (21/11/2012)
1.5846
1.5848
1.5918
1.5855
1.5887
Tuesday 20 November 2012 (20/11/2012)
1.5848
1.5850
1.5892
1.5865
1.5879
Monday 19 November 2012 (19/11/2012)
1.5933
1.5857
1.5935
1.5887
1.5911
Friday 16 November 2012 (16/11/2012)
1.5890
1.5948
1.5972
1.5896
1.5934
Thursday 15 November 2012 (15/11/2012)
1.5945
1.5902
1.5952
1.5907
1.5930
Wednesday 14 November 2012 (14/11/2012)
1.5984
1.5928
1.5976
1.5909
1.5943
Tuesday 13 November 2012 (13/11/2012)
1.5975
1.5977
1.6040
1.5986
1.6013
Monday 12 November 2012 (12/11/2012)
1.6215
1.6009
1.6169
1.6038
1.6104
Friday 9 November 2012 (09/11/2012)
1.5933
1.5946
1.5944
1.5941
1.5943
Thursday 8 November 2012 (08/11/2012)
1.5907
1.5940
1.5960
1.5909
1.5935
Wednesday 7 November 2012 (07/11/2012)
1.5849
1.5908
1.5912
1.5829
1.5871
Tuesday 6 November 2012 (06/11/2012)
1.5873
1.5865
1.5911
1.5855
1.5883
Monday 5 November 2012 (05/11/2012)
1.6002
1.5889
1.5993
1.5930
1.5962
Friday 2 November 2012 (02/11/2012)
1.5695
1.5797
1.5769
1.5744
1.5757
Thursday 1 November 2012 (01/11/2012)
1.5671
1.5692
1.5720
1.5666
1.5693

October

Wednesday 31 October 2012 (31/10/2012)
1.5673
1.5685
1.5696
1.5654
1.5675
Tuesday 30 October 2012 (30/10/2012)
1.5742
1.5679
1.5718
1.5701
1.5710
Monday 29 October 2012 (29/10/2012)
1.5704
1.5723
1.5725
1.5711
1.5718
Friday 26 October 2012 (26/10/2012)
1.5702
1.5696
1.5744
1.5716
1.5730
Thursday 25 October 2012 (25/10/2012)
1.5655
1.5709
1.5714
1.5644
1.5679
Wednesday 24 October 2012 (24/10/2012)
1.5636
1.5680
1.5700
1.5637
1.5669
Tuesday 23 October 2012 (23/10/2012)
1.5553
1.5635
1.5610
1.5596
1.5603
Monday 22 October 2012 (22/10/2012)
1.5602
1.5546
1.5594
1.5546
1.5570
Friday 19 October 2012 (19/10/2012)
1.5540
1.5579
1.5576
1.5567
1.5572
Thursday 18 October 2012 (18/10/2012)
1.5484
1.5471
1.5508
1.5466
1.5487
Wednesday 17 October 2012 (17/10/2012)
1.5559
1.5477
1.5520
1.5495
1.5508
Tuesday 16 October 2012 (16/10/2012)
1.5686
1.5567
1.5656
1.5600
1.5628
Monday 15 October 2012 (15/10/2012)
1.5921
1.5712
1.5881
1.5744
1.5813
Friday 12 October 2012 (12/10/2012)
1.5710
1.5678
1.5698
1.5662
1.5680
Thursday 11 October 2012 (11/10/2012)
1.5786
1.5724
1.5788
1.5731
1.5760
Wednesday 10 October 2012 (10/10/2012)
1.5754
1.5773
1.5794
1.5756
1.5775
Tuesday 9 October 2012 (09/10/2012)
1.5660
1.5764
1.5747
1.5671
1.5709
Monday 8 October 2012 (08/10/2012)
1.5838
1.5669
1.5807
1.5732
1.5770
Friday 5 October 2012 (05/10/2012)
1.5594
1.5541
1.5608
1.5541
1.5575
Thursday 4 October 2012 (04/10/2012)
1.5738
1.5630
1.5698
1.5660
1.5679
Wednesday 3 October 2012 (03/10/2012)
1.5713
1.5718
1.5735
1.5709
1.5722
Tuesday 2 October 2012 (02/10/2012)
1.5750
1.5700
1.5753
1.5701
1.5727
Monday 1 October 2012 (01/10/2012)
1.5856
1.5748
1.5830
1.5765
1.5798

September

Friday 28 September 2012 (28/09/2012)
1.5718
1.5786
1.5721
1.5712
1.5717
Thursday 27 September 2012 (27/09/2012)
1.5773
1.5736
1.5796
1.5771
1.5784
Wednesday 26 September 2012 (26/09/2012)
1.5735
1.5779
1.5790
1.5762
1.5776
Tuesday 25 September 2012 (25/09/2012)
1.5699
1.5705
1.5756
1.5679
1.5718
Monday 24 September 2012 (24/09/2012)
1.5816
1.5717
1.5816
1.5751
1.5784
Friday 21 September 2012 (21/09/2012)
1.5653
1.5616
1.5646
1.5637
1.5642
Thursday 20 September 2012 (20/09/2012)
1.5554
1.5671
1.5664
1.5586
1.5625
Wednesday 19 September 2012 (19/09/2012)
1.5555
1.5556
1.5578
1.5533
1.5556
Tuesday 18 September 2012 (18/09/2012)
1.5485
1.5559
1.5574
1.5488
1.5531
Monday 17 September 2012 (17/09/2012)
1.5451
1.5484
1.5502
1.5453
1.5478
Friday 14 September 2012 (14/09/2012)
1.5626
1.5453
1.5565
1.5501
1.5533
Thursday 13 September 2012 (13/09/2012)
1.5734
1.5660
1.5733
1.5671
1.5702
Wednesday 12 September 2012 (12/09/2012)
1.5785
1.5741
1.5800
1.5735
1.5768
Tuesday 11 September 2012 (11/09/2012)
1.5904
1.5807
1.5865
1.5852
1.5859
Monday 10 September 2012 (10/09/2012)
1.6207
1.5967
1.6200
1.5970
1.6085
Friday 7 September 2012 (07/09/2012)
1.6057
1.5845
1.6003
1.5910
1.5957
Thursday 6 September 2012 (06/09/2012)
1.6096
1.6074
1.6113
1.6069
1.6091
Wednesday 5 September 2012 (05/09/2012)
1.6146
1.6105
1.6175
1.6139
1.6157
Tuesday 4 September 2012 (04/09/2012)
1.6110
1.6138
1.6153
1.6086
1.6120
Monday 3 September 2012 (03/09/2012)
1.6391
1.6136
1.6384
1.6173
1.6279

August

Friday 31 August 2012 (31/08/2012)
1.6219
1.6127
1.6164
1.6159
1.6162
Thursday 30 August 2012 (30/08/2012)
1.6190
1.6201
1.6211
1.6177
1.6194
Wednesday 29 August 2012 (29/08/2012)
1.6141
1.6195
1.6210
1.6150
1.6180
Tuesday 28 August 2012 (28/08/2012)
1.6226
1.6153
1.6222
1.6160
1.6191
Monday 27 August 2012 (27/08/2012)
1.6212
1.6223
1.6233
1.6192
1.6213
Friday 24 August 2012 (24/08/2012)
1.6139
1.6194
1.6197
1.6163
1.6180
Thursday 23 August 2012 (23/08/2012)
1.6187
1.6132
1.6194
1.6138
1.6166
Wednesday 22 August 2012 (22/08/2012)
1.6253
1.6287
1.6310
1.6256
1.6283
Tuesday 21 August 2012 (21/08/2012)
1.6424
1.6274
1.6367
1.6344
1.6356
Monday 20 August 2012 (20/08/2012)
1.6701
1.6448
1.6687
1.6495
1.6591
Friday 17 August 2012 (17/08/2012)
1.6407
1.6437
1.6443
1.6407
1.6425
Thursday 16 August 2012 (16/08/2012)
1.6491
1.6413
1.6496
1.6468
1.6482
Wednesday 15 August 2012 (15/08/2012)
1.6444
1.6495
1.6517
1.6418
1.6468
Tuesday 14 August 2012 (14/08/2012)
1.6431
1.6438
1.6443
1.6401
1.6422
Monday 13 August 2012 (13/08/2012)
1.6460
1.6427
1.6495
1.6420
1.6458
Friday 10 August 2012 (10/08/2012)
1.6467
1.6519
1.6531
1.6493
1.6512
Thursday 9 August 2012 (09/08/2012)
1.6390
1.6474
1.6463
1.6412
1.6438
Wednesday 8 August 2012 (08/08/2012)
1.6344
1.6404
1.6435
1.6352
1.6394
Tuesday 7 August 2012 (07/08/2012)
1.6343
1.6333
1.6356
1.6340
1.6348
Monday 6 August 2012 (06/08/2012)
1.6356
1.6351
1.6363
1.6336
1.6350
Friday 3 August 2012 (03/08/2012)
1.6638
1.6384
1.6546
1.6494
1.6520
Thursday 2 August 2012 (02/08/2012)
1.6578
1.6626
1.6626
1.6509
1.6568
Wednesday 1 August 2012 (01/08/2012)
1.6469
1.6513
1.6483
1.6464
1.6474

July

Tuesday 31 July 2012 (31/07/2012)
1.6520
1.6473
1.6524
1.6444
1.6484
Monday 30 July 2012 (30/07/2012)
1.6455
1.6533
1.6506
1.6490
1.6498
Friday 27 July 2012 (27/07/2012)
1.6488
1.6459
1.6510
1.6411
1.6461
Thursday 26 July 2012 (26/07/2012)
1.6662
1.6520
1.6645
1.6548
1.6597
Wednesday 25 July 2012 (25/07/2012)
1.6794
1.6667
1.6795
1.6655
1.6725
Tuesday 24 July 2012 (24/07/2012)
1.6709
1.6788
1.6801
1.6708
1.6755
Monday 23 July 2012 (23/07/2012)
1.6882
1.6704
1.6815
1.6743
1.6779
Friday 20 July 2012 (20/07/2012)
1.6494
1.6637
1.6573
1.6562
1.6568
Thursday 19 July 2012 (19/07/2012)
1.6492
1.6509
1.6542
1.6486
1.6514
Wednesday 18 July 2012 (18/07/2012)
1.6480
1.6513
1.6528
1.6485
1.6507
Tuesday 17 July 2012 (17/07/2012)
1.6506
1.6510
1.6532
1.6482
1.6507
Monday 16 July 2012 (16/07/2012)
1.6535
1.6537
1.6573
1.6534
1.6554
Friday 13 July 2012 (13/07/2012)
1.6591
1.6578
1.6597
1.6592
1.6595
Thursday 12 July 2012 (12/07/2012)
1.6544
1.6580
1.6573
1.6569
1.6571
Wednesday 11 July 2012 (11/07/2012)
1.6528
1.6522
1.6539
1.6518
1.6529
Tuesday 10 July 2012 (10/07/2012)
1.6449
1.6538
1.6521
1.6460
1.6491
Monday 9 July 2012 (09/07/2012)
1.6659
1.6486
1.6644
1.6518
1.6581
Friday 6 July 2012 (06/07/2012)
1.6354
1.6471
1.6449
1.6373
1.6411
Thursday 5 July 2012 (05/07/2012)
1.6149
1.6331
1.6303
1.6198
1.6251
Wednesday 4 July 2012 (04/07/2012)
1.6050
1.6122
1.6094
1.6076
1.6085
Tuesday 3 July 2012 (03/07/2012)
1.6094
1.6064
1.6096
1.6050
1.6073
Monday 2 July 2012 (02/07/2012)
1.6011
1.6112
1.6126
1.6011
1.6069

June

Friday 29 June 2012 (29/06/2012)
1.6274
1.6015
1.6127
1.6115
1.6121
Thursday 28 June 2012 (28/06/2012)
1.6236
1.6262
1.6264
1.6244
1.6254
Wednesday 27 June 2012 (27/06/2012)
1.6204
1.6224
1.6214
1.6204
1.6209
Tuesday 26 June 2012 (26/06/2012)
1.6183
1.6229
1.6237
1.6170
1.6204
Monday 25 June 2012 (25/06/2012)
1.6075
1.6200
1.6166
1.6131
1.6149
Friday 22 June 2012 (22/06/2012)
1.6137
1.6097
1.6162
1.6097
1.6130
Thursday 21 June 2012 (21/06/2012)
1.5940
1.6111
1.6022
1.6014
1.6018
Wednesday 20 June 2012 (20/06/2012)
1.5956
1.5930
1.5961
1.5909
1.5935
Tuesday 19 June 2012 (19/06/2012)
1.6088
1.5967
1.6047
1.5993
1.6020
Monday 18 June 2012 (18/06/2012)
1.6339
1.6126
1.6295
1.6131
1.6213
Friday 15 June 2012 (15/06/2012)
1.6025
1.6067
1.6067
1.5976
1.6022
Thursday 14 June 2012 (14/06/2012)
1.6112
1.6051
1.6115
1.6075
1.6095
Wednesday 13 June 2012 (13/06/2012)
1.6185
1.6056
1.6192
1.6045
1.6119
Tuesday 12 June 2012 (12/06/2012)
1.6210
1.6232
1.6265
1.6190
1.6228
Monday 11 June 2012 (11/06/2012)
1.6341
1.6202
1.6336
1.6213
1.6275
Friday 8 June 2012 (08/06/2012)
1.6112
1.6185
1.6191
1.6140
1.6166
Thursday 7 June 2012 (07/06/2012)
1.6085
1.6112
1.6155
1.6077
1.6116
Wednesday 6 June 2012 (06/06/2012)
1.6257
1.6126
1.6262
1.6206
1.6234
Tuesday 5 June 2012 (05/06/2012)
1.6184
1.6272
1.6255
1.6186
1.6221
Monday 4 June 2012 (04/06/2012)
1.6269
1.6200
1.6316
1.6229
1.6273
Friday 1 June 2012 (01/06/2012)
1.6365
1.6264
1.6381
1.6264
1.6323

May

Thursday 31 May 2012 (31/05/2012)
1.6358
1.6313
1.6353
1.6298
1.6326
Wednesday 30 May 2012 (30/05/2012)
1.6183
1.6271
1.6249
1.6227
1.6238
Tuesday 29 May 2012 (29/05/2012)
1.6169
1.6156
1.6162
1.6153
1.6158
Monday 28 May 2012 (28/05/2012)
1.6171
1.6176
1.6185
1.6100
1.6143
Friday 25 May 2012 (25/05/2012)
1.6143
1.6156
1.6179
1.6066
1.6123
Thursday 24 May 2012 (24/05/2012)
1.6082
1.6135
1.6124
1.6080
1.6102
Wednesday 23 May 2012 (23/05/2012)
1.5961
1.6073
1.6051
1.5990
1.6021
Tuesday 22 May 2012 (22/05/2012)
1.5803
1.5920
1.5900
1.5820
1.5860
Monday 21 May 2012 (21/05/2012)
1.5747
1.5796
1.5793
1.5788
1.5791
Friday 18 May 2012 (18/05/2012)
1.5936
1.5844
1.5954
1.5876
1.5915
Thursday 17 May 2012 (17/05/2012)
1.5914
1.5902
1.5913
1.5886
1.5900
Wednesday 16 May 2012 (16/05/2012)
1.5905
1.5892
1.5914
1.5866
1.5890
Tuesday 15 May 2012 (15/05/2012)
1.5783
1.5848
1.5806
1.5743
1.5775
Monday 14 May 2012 (14/05/2012)
1.5670
1.5795
1.5807
1.5675
1.5741
Friday 11 May 2012 (11/05/2012)
1.5642
1.5636
1.5669
1.5619
1.5644
Thursday 10 May 2012 (10/05/2012)
1.5654
1.5636
1.5652
1.5605
1.5629
Wednesday 9 May 2012 (09/05/2012)
1.5565
1.5655
1.5625
1.5587
1.5606
Tuesday 8 May 2012 (08/05/2012)
1.5519
1.5565
1.5543
1.5530
1.5537
Monday 7 May 2012 (07/05/2012)
1.5732
1.5569
1.5728
1.5617
1.5673
Friday 4 May 2012 (04/05/2012)
1.5396
1.5466
1.5457
1.5395
1.5426
Thursday 3 May 2012 (03/05/2012)
1.5396
1.5395
1.5423
1.5367
1.5395
Wednesday 2 May 2012 (02/05/2012)
1.5308
1.5398
1.5395
1.5324
1.5360
Tuesday 1 May 2012 (01/05/2012)
1.5303
1.5291
1.5308
1.5224
1.5266

April

Monday 30 April 2012 (30/04/2012)
1.5286
1.5285
1.5326
1.5279
1.5303
Friday 27 April 2012 (27/04/2012)
1.5316
1.5295
1.5340
1.5331
1.5336
Thursday 26 April 2012 (26/04/2012)
1.5324
1.5321
1.5345
1.5314
1.5330
Wednesday 25 April 2012 (25/04/2012)
1.5352
1.5354
1.5364
1.5289
1.5327
Tuesday 24 April 2012 (24/04/2012)
1.5399
1.5360
1.5412
1.5345
1.5379
Monday 23 April 2012 (23/04/2012)
1.5350
1.5419
1.5414
1.5364
1.5389
Friday 20 April 2012 (20/04/2012)
1.5414
1.5346
1.5405
1.5383
1.5394
Thursday 19 April 2012 (19/04/2012)
1.5431
1.5427
1.5466
1.5432
1.5449
Wednesday 18 April 2012 (18/04/2012)
1.5432
1.5496
1.5521
1.5433
1.5477
Tuesday 17 April 2012 (17/04/2012)
1.5409
1.5426
1.5450
1.5415
1.5433
Monday 16 April 2012 (16/04/2012)
1.5636
1.5483
1.5600
1.5579
1.5590
Friday 13 April 2012 (13/04/2012)
1.5354
1.5433
1.5417
1.5409
1.5413
Thursday 12 April 2012 (12/04/2012)
1.5449
1.5380
1.5444
1.5399
1.5422
Wednesday 11 April 2012 (11/04/2012)
1.5484
1.5469
1.5481
1.5455
1.5468
Tuesday 10 April 2012 (10/04/2012)
1.5438
1.5483
1.5459
1.5430
1.5445
Monday 9 April 2012 (09/04/2012)
1.5525
1.5526
1.5555
1.5511
1.5533
Friday 6 April 2012 (06/04/2012)
1.5420
1.5484
1.5473
1.5441
1.5457
Thursday 5 April 2012 (05/04/2012)
1.5420
1.5484
1.5473
1.5441
1.5457
Wednesday 4 April 2012 (04/04/2012)
1.5309
1.5424
1.5400
1.5326
1.5363
Tuesday 3 April 2012 (03/04/2012)
1.5207
1.5271
1.5208
1.5196
1.5202
Monday 2 April 2012 (02/04/2012)
1.5158
1.5214
1.5238
1.5149
1.5194

March

Friday 30 March 2012 (30/03/2012)
1.5227
1.5204
1.5216
1.5188
1.5202
Thursday 29 March 2012 (29/03/2012)
1.5204
1.5286
1.5290
1.5201
1.5246
Wednesday 28 March 2012 (28/03/2012)
1.5209
1.5200
1.5203
1.5178
1.5191
Tuesday 27 March 2012 (27/03/2012)
1.5163
1.5188
1.5205
1.5153
1.5179
Monday 26 March 2012 (26/03/2012)
1.5525
1.5232
1.5508
1.5284
1.5396
Friday 23 March 2012 (23/03/2012)
1.5341
1.5275
1.5319
1.5305
1.5312
Thursday 22 March 2012 (22/03/2012)
1.5328
1.5341
1.5371
1.5335
1.5353
Wednesday 21 March 2012 (21/03/2012)
1.5313
1.5336
1.5333
1.5260
1.5297
Tuesday 20 March 2012 (20/03/2012)
1.5297
1.5306
1.5323
1.5275
1.5299
Monday 19 March 2012 (19/03/2012)
1.5360
1.5313
1.5400
1.5320
1.5360
Friday 16 March 2012 (16/03/2012)
1.5477
1.5433
1.5478
1.5473
1.5476
Thursday 15 March 2012 (15/03/2012)
1.5543
1.5509
1.5535
1.5498
1.5517
Wednesday 14 March 2012 (14/03/2012)
1.5474
1.5522
1.5536
1.5487
1.5512
Tuesday 13 March 2012 (13/03/2012)
1.5395
1.5496
1.5507
1.5374
1.5441
Monday 12 March 2012 (12/03/2012)
1.5419
1.5373
1.5460
1.5364
1.5412
Friday 9 March 2012 (09/03/2012)
1.5248
1.5369
1.5336
1.5315
1.5326
Thursday 8 March 2012 (08/03/2012)
1.5395
1.5291
1.5368
1.5330
1.5349
Wednesday 7 March 2012 (07/03/2012)
1.5442
1.5407
1.5431
1.5406
1.5419
Tuesday 6 March 2012 (06/03/2012)
1.5315
1.5362
1.5352
1.5333
1.5343
Monday 5 March 2012 (05/03/2012)
1.5499
1.5368
1.5465
1.5379
1.5422
Friday 2 March 2012 (02/03/2012)
1.5205
1.5282
1.5258
1.5254
1.5256
Thursday 1 March 2012 (01/03/2012)
1.5193
1.5222
1.5234
1.5178
1.5206

February

Wednesday 29 February 2012 (29/02/2012)
1.5045
1.5172
1.5183
1.5037
1.5110
Tuesday 28 February 2012 (28/02/2012)
1.5112
1.5079
1.5079
1.5075
1.5077
Monday 27 February 2012 (27/02/2012)
1.5076
1.5093
1.5126
1.5064
1.5095
Friday 24 February 2012 (24/02/2012)
1.5144
1.5098
1.5130
1.5106
1.5118
Thursday 23 February 2012 (23/02/2012)
1.5284
1.5190
1.5261
1.5203
1.5232
Wednesday 22 February 2012 (22/02/2012)
1.5297
1.5246
1.5305
1.5242
1.5274
Tuesday 21 February 2012 (21/02/2012)
1.5283
1.5273
1.5309
1.5257
1.5283
Monday 20 February 2012 (20/02/2012)
1.5364
1.5286
1.5355
1.5283
1.5319
Friday 17 February 2012 (17/02/2012)
1.5413
1.5402
1.5430
1.5370
1.5400
Thursday 16 February 2012 (16/02/2012)
1.5487
1.5458
1.5518
1.5506
1.5512
Wednesday 15 February 2012 (15/02/2012)
1.5409
1.5488
1.5496
1.5359
1.5428
Tuesday 14 February 2012 (14/02/2012)
1.5345
1.5413
1.5357
1.5357
1.5357
Monday 13 February 2012 (13/02/2012)
1.5330
1.5340
1.5341
1.5307
1.5324
Friday 10 February 2012 (10/02/2012)
1.5240
1.5311
1.5316
1.5261
1.5289
Thursday 9 February 2012 (09/02/2012)
1.5262
1.5213
1.5313
1.5237
1.5275
Wednesday 8 February 2012 (08/02/2012)
1.5262
1.5236
1.5275
1.5231
1.5253
Tuesday 7 February 2012 (07/02/2012)
1.5412
1.5312
1.5414
1.5334
1.5374
Monday 6 February 2012 (06/02/2012)
1.5466
1.5428
1.5488
1.5459
1.5474
Friday 3 February 2012 (03/02/2012)
1.5397
1.5403
1.5431
1.5378
1.5405
Thursday 2 February 2012 (02/02/2012)
1.5379
1.5386
1.5439
1.5361
1.5400
Wednesday 1 February 2012 (01/02/2012)
1.5463
1.5388
1.5440
1.5397
1.5419

January

Tuesday 31 January 2012 (31/01/2012)
1.5400
1.5485
1.5516
1.5401
1.5459
Monday 30 January 2012 (30/01/2012)
1.5318
1.5455
1.5417
1.5379
1.5398
Friday 27 January 2012 (27/01/2012)
1.5441
1.5337
1.5456
1.5348
1.5402
Thursday 26 January 2012 (26/01/2012)
1.5441
1.5444
1.5448
1.5393
1.5421
Wednesday 25 January 2012 (25/01/2012)
1.5548
1.5508
1.5602
1.5502
1.5552
Tuesday 24 January 2012 (24/01/2012)
1.5546
1.5583
1.5632
1.5514
1.5573
Monday 23 January 2012 (23/01/2012)
1.5729
1.5562
1.5718
1.5625
1.5672
Friday 20 January 2012 (20/01/2012)
1.5651
1.5740
1.5737
1.5646
1.5692
Thursday 19 January 2012 (19/01/2012)
1.5742
1.5653
1.5737
1.5673
1.5705
Wednesday 18 January 2012 (18/01/2012)
1.5888
1.5794
1.5844
1.5805
1.5825
Tuesday 17 January 2012 (17/01/2012)
1.5970
1.5867
1.5943
1.5871
1.5907
Monday 16 January 2012 (16/01/2012)
1.5974
1.5996
1.6008
1.5969
1.5989
Friday 13 January 2012 (13/01/2012)
1.5787
1.5984
1.5951
1.5807
1.5879
Thursday 12 January 2012 (12/01/2012)
1.5939
1.5798
1.5931
1.5788
1.5860
Wednesday 11 January 2012 (11/01/2012)
1.5839
1.5865
1.5863
1.5859
1.5861
Tuesday 10 January 2012 (10/01/2012)
1.5850
1.5863
1.5867
1.5803
1.5835
Monday 9 January 2012 (09/01/2012)
1.5937
1.5881
1.5942
1.5863
1.5903
Friday 6 January 2012 (06/01/2012)
1.5827
1.5889
1.5855
1.5851
1.5853
Thursday 5 January 2012 (05/01/2012)
1.5644
1.5807
1.5742
1.5714
1.5728
Wednesday 4 January 2012 (04/01/2012)
1.5515
1.5639
1.5650
1.5532
1.5591
Tuesday 3 January 2012 (03/01/2012)
1.5685
1.5580
1.5650
1.5591
1.5621