United Arab Emirates Dirham-Danish Krone History: 2012

Go
Set Alert Set Alert

Daily AED/DKK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6815 on 23/07/2012

Lowest exchange rate of 2012: 1.5037 on 29/02/2012

Average exchange rate of 2012: 1.5777

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Danish Krone on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.5372
1.5407
1.5446
1.5356
1.5401
Friday 28 December 2012 (28/12/2012)
1.5340
1.5371
1.5400
1.5340
1.5370
Thursday 27 December 2012 (27/12/2012)
1.5352
1.5329
1.5364
1.5328
1.5346
Wednesday 26 December 2012 (26/12/2012)
1.5416
1.5362
1.5407
1.5347
1.5377
Tuesday 25 December 2012 (25/12/2012)
1.5402
1.5404
1.5409
1.5403
1.5406
Monday 24 December 2012 (24/12/2012)
1.5416
1.5378
1.5411
1.5373
1.5392
Friday 21 December 2012 (21/12/2012)
1.5346
1.5404
1.5404
1.5380
1.5392
Thursday 20 December 2012 (20/12/2012)
1.5363
1.5349
1.5379
1.5328
1.5354
Wednesday 19 December 2012 (19/12/2012)
1.5350
1.5342
1.5347
1.5309
1.5328
Tuesday 18 December 2012 (18/12/2012)
1.5430
1.5372
1.5411
1.5399
1.5405
Monday 17 December 2012 (17/12/2012)
1.5419
1.5439
1.5459
1.5414
1.5437
Friday 14 December 2012 (14/12/2012)
1.5538
1.5457
1.5539
1.5487
1.5513
Thursday 13 December 2012 (13/12/2012)
1.5539
1.5528
1.5549
1.5523
1.5536
Wednesday 12 December 2012 (12/12/2012)
1.5619
1.5548
1.5612
1.5568
1.5590
Tuesday 11 December 2012 (11/12/2012)
1.5695
1.5631
1.5680
1.5654
1.5667
Monday 10 December 2012 (10/12/2012)
1.5994
1.5743
1.5955
1.5770
1.5863
Friday 7 December 2012 (07/12/2012)
1.5656
1.5713
1.5725
1.5685
1.5705
Thursday 6 December 2012 (06/12/2012)
1.5549
1.5634
1.5635
1.5549
1.5592
Wednesday 5 December 2012 (05/12/2012)
1.5518
1.5538
1.5550
1.5487
1.5519
Tuesday 4 December 2012 (04/12/2012)
1.5563
1.5509
1.5565
1.5514
1.5540
Monday 3 December 2012 (03/12/2012)
1.5643
1.5575
1.5598
1.5590
1.5594

November

Friday 30 November 2012 (30/11/2012)
1.5652
1.5628
1.5655
1.5594
1.5625
Thursday 29 November 2012 (29/11/2012)
1.5683
1.5662
1.5675
1.5639
1.5657
Wednesday 28 November 2012 (28/11/2012)
1.5688
1.5696
1.5722
1.5707
1.5715
Tuesday 27 November 2012 (27/11/2012)
1.5652
1.5689
1.5712
1.5619
1.5666
Monday 26 November 2012 (26/11/2012)
1.5973
1.5701
1.5954
1.5724
1.5839
Friday 23 November 2012 (23/11/2012)
1.5759
1.5662
1.5721
1.5701
1.5711
Thursday 22 November 2012 (22/11/2012)
1.5825
1.5753
1.5818
1.5751
1.5785
Wednesday 21 November 2012 (21/11/2012)
1.5846
1.5848
1.5918
1.5855
1.5887
Tuesday 20 November 2012 (20/11/2012)
1.5848
1.5850
1.5892
1.5865
1.5879
Monday 19 November 2012 (19/11/2012)
1.5933
1.5857
1.5935
1.5887
1.5911
Friday 16 November 2012 (16/11/2012)
1.5890
1.5948
1.5972
1.5896
1.5934
Thursday 15 November 2012 (15/11/2012)
1.5945
1.5902
1.5952
1.5907
1.5930
Wednesday 14 November 2012 (14/11/2012)
1.5984
1.5928
1.5976
1.5909
1.5943
Tuesday 13 November 2012 (13/11/2012)
1.5975
1.5977
1.6040
1.5986
1.6013
Monday 12 November 2012 (12/11/2012)
1.6215
1.6009
1.6169
1.6038
1.6104
Friday 9 November 2012 (09/11/2012)
1.5933
1.5946
1.5944
1.5941
1.5943
Thursday 8 November 2012 (08/11/2012)
1.5907
1.5940
1.5960
1.5909
1.5935
Wednesday 7 November 2012 (07/11/2012)
1.5849
1.5908
1.5912
1.5829
1.5871
Tuesday 6 November 2012 (06/11/2012)
1.5873
1.5865
1.5911
1.5855
1.5883
Monday 5 November 2012 (05/11/2012)
1.6002
1.5889
1.5993
1.5930
1.5962
Friday 2 November 2012 (02/11/2012)
1.5695
1.5797
1.5769
1.5744
1.5757
Thursday 1 November 2012 (01/11/2012)
1.5671
1.5692
1.5720
1.5666
1.5693

October

Wednesday 31 October 2012 (31/10/2012)
1.5673
1.5685
1.5696
1.5654
1.5675
Tuesday 30 October 2012 (30/10/2012)
1.5742
1.5679
1.5718
1.5701
1.5710
Monday 29 October 2012 (29/10/2012)
1.5704
1.5723
1.5725
1.5711
1.5718
Friday 26 October 2012 (26/10/2012)
1.5702
1.5696
1.5744
1.5716
1.5730
Thursday 25 October 2012 (25/10/2012)
1.5655
1.5709
1.5714
1.5644
1.5679
Wednesday 24 October 2012 (24/10/2012)
1.5636
1.5680
1.5700
1.5637
1.5669
Tuesday 23 October 2012 (23/10/2012)
1.5553
1.5635
1.5610
1.5596
1.5603
Monday 22 October 2012 (22/10/2012)
1.5602
1.5546
1.5594
1.5546
1.5570
Friday 19 October 2012 (19/10/2012)
1.5540
1.5579
1.5576
1.5567
1.5572
Thursday 18 October 2012 (18/10/2012)
1.5484
1.5471
1.5508
1.5466
1.5487
Wednesday 17 October 2012 (17/10/2012)
1.5559
1.5477
1.5520
1.5495
1.5508
Tuesday 16 October 2012 (16/10/2012)
1.5686
1.5567
1.5656
1.5600
1.5628
Monday 15 October 2012 (15/10/2012)
1.5921
1.5712
1.5881
1.5744
1.5813
Friday 12 October 2012 (12/10/2012)
1.5710
1.5678
1.5698
1.5662
1.5680
Thursday 11 October 2012 (11/10/2012)
1.5786
1.5724
1.5788
1.5731
1.5760
Wednesday 10 October 2012 (10/10/2012)
1.5754
1.5773
1.5794
1.5756
1.5775
Tuesday 9 October 2012 (09/10/2012)
1.5660
1.5764
1.5747
1.5671
1.5709
Monday 8 October 2012 (08/10/2012)
1.5838
1.5669
1.5807
1.5732
1.5770
Friday 5 October 2012 (05/10/2012)
1.5594
1.5541
1.5608
1.5541
1.5575
Thursday 4 October 2012 (04/10/2012)
1.5738
1.5630
1.5698
1.5660
1.5679
Wednesday 3 October 2012 (03/10/2012)
1.5713
1.5718
1.5735
1.5709
1.5722
Tuesday 2 October 2012 (02/10/2012)
1.5750
1.5700
1.5753
1.5701
1.5727
Monday 1 October 2012 (01/10/2012)
1.5856
1.5748
1.5830
1.5765
1.5798

September

Friday 28 September 2012 (28/09/2012)
1.5718
1.5786
1.5721
1.5712
1.5717
Thursday 27 September 2012 (27/09/2012)
1.5773
1.5736
1.5796
1.5771
1.5784
Wednesday 26 September 2012 (26/09/2012)
1.5735
1.5779
1.5790
1.5762
1.5776
Tuesday 25 September 2012 (25/09/2012)
1.5699
1.5705
1.5756
1.5679
1.5718
Monday 24 September 2012 (24/09/2012)
1.5816
1.5717
1.5816
1.5751
1.5784
Friday 21 September 2012 (21/09/2012)
1.5653
1.5616
1.5646
1.5637
1.5642
Thursday 20 September 2012 (20/09/2012)
1.5554
1.5671
1.5664
1.5586
1.5625
Wednesday 19 September 2012 (19/09/2012)
1.5555
1.5556
1.5578
1.5533
1.5556
Tuesday 18 September 2012 (18/09/2012)
1.5485
1.5559
1.5574
1.5488
1.5531
Monday 17 September 2012 (17/09/2012)
1.5451
1.5484
1.5502
1.5453
1.5478
Friday 14 September 2012 (14/09/2012)
1.5626
1.5453
1.5565
1.5501
1.5533
Thursday 13 September 2012 (13/09/2012)
1.5734
1.5660
1.5733
1.5671
1.5702
Wednesday 12 September 2012 (12/09/2012)
1.5785
1.5741
1.5800
1.5735
1.5768
Tuesday 11 September 2012 (11/09/2012)
1.5904
1.5807
1.5865
1.5852
1.5859
Monday 10 September 2012 (10/09/2012)
1.6207
1.5967
1.6200
1.5970
1.6085
Friday 7 September 2012 (07/09/2012)
1.6057
1.5845
1.6003
1.5910
1.5957
Thursday 6 September 2012 (06/09/2012)
1.6096
1.6074
1.6113
1.6069
1.6091
Wednesday 5 September 2012 (05/09/2012)
1.6146
1.6105
1.6175
1.6139
1.6157
Tuesday 4 September 2012 (04/09/2012)
1.6110
1.6138
1.6153
1.6086
1.6120
Monday 3 September 2012 (03/09/2012)
1.6391
1.6136
1.6384
1.6173
1.6279

August

Friday 31 August 2012 (31/08/2012)
1.6219
1.6127
1.6164
1.6159
1.6162
Thursday 30 August 2012 (30/08/2012)
1.6190
1.6201
1.6211
1.6177
1.6194
Wednesday 29 August 2012 (29/08/2012)
1.6141
1.6195
1.6210
1.6150
1.6180
Tuesday 28 August 2012 (28/08/2012)
1.6226
1.6153
1.6222
1.6160
1.6191
Monday 27 August 2012 (27/08/2012)
1.6212
1.6223
1.6233
1.6192
1.6213
Friday 24 August 2012 (24/08/2012)
1.6139
1.6194
1.6197
1.6163
1.6180
Thursday 23 August 2012 (23/08/2012)
1.6187
1.6132
1.6194
1.6138
1.6166
Wednesday 22 August 2012 (22/08/2012)
1.6253
1.6287
1.6310
1.6256
1.6283
Tuesday 21 August 2012 (21/08/2012)
1.6424
1.6274
1.6367
1.6344
1.6356
Monday 20 August 2012 (20/08/2012)
1.6701
1.6448
1.6687
1.6495
1.6591
Friday 17 August 2012 (17/08/2012)
1.6407
1.6437
1.6443
1.6407
1.6425
Thursday 16 August 2012 (16/08/2012)
1.6491
1.6413
1.6496
1.6468
1.6482
Wednesday 15 August 2012 (15/08/2012)
1.6444
1.6495
1.6517
1.6418
1.6468
Tuesday 14 August 2012 (14/08/2012)
1.6431
1.6438
1.6443
1.6401
1.6422
Monday 13 August 2012 (13/08/2012)
1.6460
1.6427
1.6495
1.6420
1.6458
Friday 10 August 2012 (10/08/2012)
1.6467
1.6519
1.6531
1.6493
1.6512
Thursday 9 August 2012 (09/08/2012)
1.6390
1.6474
1.6463
1.6412
1.6438
Wednesday 8 August 2012 (08/08/2012)
1.6344
1.6404
1.6435
1.6352
1.6394
Tuesday 7 August 2012 (07/08/2012)
1.6343
1.6333
1.6356
1.6340
1.6348
Monday 6 August 2012 (06/08/2012)
1.6356
1.6351
1.6363
1.6336
1.6350
Friday 3 August 2012 (03/08/2012)
1.6638
1.6384
1.6546
1.6494
1.6520
Thursday 2 August 2012 (02/08/2012)
1.6578
1.6626
1.6626
1.6509
1.6568
Wednesday 1 August 2012 (01/08/2012)
1.6469
1.6513
1.6483
1.6464
1.6474

July

Tuesday 31 July 2012 (31/07/2012)
1.6520
1.6473
1.6524
1.6444
1.6484
Monday 30 July 2012 (30/07/2012)
1.6455
1.6533
1.6506
1.6490
1.6498
Friday 27 July 2012 (27/07/2012)
1.6488
1.6459
1.6510
1.6411
1.6461
Thursday 26 July 2012 (26/07/2012)
1.6662
1.6520
1.6645
1.6548
1.6597
Wednesday 25 July 2012 (25/07/2012)
1.6794
1.6667
1.6795
1.6655
1.6725
Tuesday 24 July 2012 (24/07/2012)
1.6709
1.6788
1.6801
1.6708
1.6755
Monday 23 July 2012 (23/07/2012)
1.6882
1.6704
1.6815
1.6743
1.6779
Friday 20 July 2012 (20/07/2012)
1.6494
1.6637
1.6573
1.6562
1.6568
Thursday 19 July 2012 (19/07/2012)
1.6492
1.6509
1.6542
1.6486
1.6514
Wednesday 18 July 2012 (18/07/2012)
1.6480
1.6513
1.6528
1.6485
1.6507
Tuesday 17 July 2012 (17/07/2012)
1.6506
1.6510
1.6532
1.6482
1.6507
Monday 16 July 2012 (16/07/2012)
1.6535
1.6537
1.6573
1.6534
1.6554
Friday 13 July 2012 (13/07/2012)
1.6591
1.6578
1.6597
1.6592
1.6595
Thursday 12 July 2012 (12/07/2012)
1.6544
1.6580
1.6573
1.6569
1.6571
Wednesday 11 July 2012 (11/07/2012)
1.6528
1.6522
1.6539
1.6518
1.6529
Tuesday 10 July 2012 (10/07/2012)
1.6449
1.6538
1.6521
1.6460
1.6491
Monday 9 July 2012 (09/07/2012)
1.6659
1.6486
1.6644
1.6518
1.6581
Friday 6 July 2012 (06/07/2012)
1.6354
1.6471
1.6449
1.6373
1.6411
Thursday 5 July 2012 (05/07/2012)
1.6149
1.6331
1.6303
1.6198
1.6251
Wednesday 4 July 2012 (04/07/2012)
1.6050
1.6122
1.6094
1.6076
1.6085
Tuesday 3 July 2012 (03/07/2012)
1.6094
1.6064
1.6096
1.6050
1.6073
Monday 2 July 2012 (02/07/2012)
1.6011
1.6112
1.6126
1.6011
1.6069

June

Friday 29 June 2012 (29/06/2012)
1.6274
1.6015
1.6127
1.6115
1.6121
Thursday 28 June 2012 (28/06/2012)
1.6236
1.6262
1.6264
1.6244
1.6254
Wednesday 27 June 2012 (27/06/2012)
1.6204
1.6224
1.6214
1.6204
1.6209
Tuesday 26 June 2012 (26/06/2012)
1.6183
1.6229
1.6237
1.6170
1.6204
Monday 25 June 2012 (25/06/2012)
1.6075
1.6200
1.6166
1.6131
1.6149
Friday 22 June 2012 (22/06/2012)
1.6137
1.6097
1.6162
1.6097
1.6130
Thursday 21 June 2012 (21/06/2012)
1.5940
1.6111
1.6022
1.6014
1.6018
Wednesday 20 June 2012 (20/06/2012)
1.5956
1.5930
1.5961
1.5909
1.5935
Tuesday 19 June 2012 (19/06/2012)
1.6088
1.5967
1.6047
1.5993
1.6020
Monday 18 June 2012 (18/06/2012)
1.6339
1.6126
1.6295
1.6131
1.6213
Friday 15 June 2012 (15/06/2012)
1.6025
1.6067
1.6067
1.5976
1.6022
Thursday 14 June 2012 (14/06/2012)
1.6112
1.6051
1.6115
1.6075
1.6095
Wednesday 13 June 2012 (13/06/2012)
1.6185
1.6056
1.6192
1.6045
1.6119
Tuesday 12 June 2012 (12/06/2012)
1.6210
1.6232
1.6265
1.6190
1.6228
Monday 11 June 2012 (11/06/2012)
1.6341
1.6202
1.6336
1.6213
1.6275
Friday 8 June 2012 (08/06/2012)
1.6112
1.6185
1.6191
1.6140
1.6166
Thursday 7 June 2012 (07/06/2012)
1.6085
1.6112
1.6155
1.6077
1.6116
Wednesday 6 June 2012 (06/06/2012)
1.6257
1.6126
1.6262
1.6206
1.6234
Tuesday 5 June 2012 (05/06/2012)
1.6184
1.6272
1.6255
1.6186
1.6221
Monday 4 June 2012 (04/06/2012)
1.6269
1.6200
1.6316
1.6229
1.6273
Friday 1 June 2012 (01/06/2012)
1.6365
1.6264
1.6381
1.6264
1.6323

May

Thursday 31 May 2012 (31/05/2012)
1.6358
1.6313
1.6353
1.6298
1.6326
Wednesday 30 May 2012 (30/05/2012)
1.6183
1.6271
1.6249
1.6227
1.6238
Tuesday 29 May 2012 (29/05/2012)
1.6169
1.6156
1.6162
1.6153
1.6158
Monday 28 May 2012 (28/05/2012)
1.6171
1.6176
1.6185
1.6100
1.6143
Friday 25 May 2012 (25/05/2012)
1.6143
1.6156
1.6179
1.6066
1.6123
Thursday 24 May 2012 (24/05/2012)
1.6082
1.6135
1.6124
1.6080
1.6102
Wednesday 23 May 2012 (23/05/2012)
1.5961
1.6073
1.6051
1.5990
1.6021
Tuesday 22 May 2012 (22/05/2012)
1.5803
1.5920
1.5900
1.5820
1.5860
Monday 21 May 2012 (21/05/2012)
1.5747
1.5796
1.5793
1.5788
1.5791
Friday 18 May 2012 (18/05/2012)
1.5936
1.5844
1.5954
1.5876
1.5915
Thursday 17 May 2012 (17/05/2012)
1.5914
1.5902
1.5913
1.5886
1.5900
Wednesday 16 May 2012 (16/05/2012)
1.5905
1.5892
1.5914
1.5866
1.5890
Tuesday 15 May 2012 (15/05/2012)
1.5783
1.5848
1.5806
1.5743
1.5775
Monday 14 May 2012 (14/05/2012)
1.5670
1.5795
1.5807
1.5675
1.5741
Friday 11 May 2012 (11/05/2012)
1.5642
1.5636
1.5669
1.5619
1.5644
Thursday 10 May 2012 (10/05/2012)
1.5654
1.5636
1.5652
1.5605
1.5629
Wednesday 9 May 2012 (09/05/2012)
1.5565
1.5655
1.5625
1.5587
1.5606
Tuesday 8 May 2012 (08/05/2012)
1.5519
1.5565
1.5543
1.5530
1.5537
Monday 7 May 2012 (07/05/2012)
1.5732
1.5569
1.5728
1.5617
1.5673
Friday 4 May 2012 (04/05/2012)
1.5396
1.5466
1.5457
1.5395
1.5426
Thursday 3 May 2012 (03/05/2012)
1.5396
1.5395
1.5423
1.5367
1.5395
Wednesday 2 May 2012 (02/05/2012)
1.5308
1.5398
1.5395
1.5324
1.5360
Tuesday 1 May 2012 (01/05/2012)
1.5303
1.5291
1.5308
1.5224
1.5266

April

Monday 30 April 2012 (30/04/2012)
1.5286
1.5285
1.5326
1.5279
1.5303
Friday 27 April 2012 (27/04/2012)
1.5316
1.5295
1.5340
1.5331
1.5336
Thursday 26 April 2012 (26/04/2012)
1.5324
1.5321
1.5345
1.5314
1.5330
Wednesday 25 April 2012 (25/04/2012)
1.5352
1.5354
1.5364
1.5289
1.5327
Tuesday 24 April 2012 (24/04/2012)
1.5399
1.5360
1.5412
1.5345
1.5379
Monday 23 April 2012 (23/04/2012)
1.5350
1.5419
1.5414
1.5364
1.5389
Friday 20 April 2012 (20/04/2012)
1.5414
1.5346
1.5405
1.5383
1.5394
Thursday 19 April 2012 (19/04/2012)
1.5431
1.5427
1.5466
1.5432
1.5449
Wednesday 18 April 2012 (18/04/2012)
1.5432
1.5496
1.5521
1.5433
1.5477
Tuesday 17 April 2012 (17/04/2012)
1.5409
1.5426
1.5450
1.5415
1.5433
Monday 16 April 2012 (16/04/2012)
1.5636
1.5483
1.5600
1.5579
1.5590
Friday 13 April 2012 (13/04/2012)
1.5354
1.5433
1.5417
1.5409
1.5413
Thursday 12 April 2012 (12/04/2012)
1.5449
1.5380
1.5444
1.5399
1.5422
Wednesday 11 April 2012 (11/04/2012)
1.5484
1.5469
1.5481
1.5455
1.5468
Tuesday 10 April 2012 (10/04/2012)
1.5438
1.5483
1.5459
1.5430
1.5445
Monday 9 April 2012 (09/04/2012)
1.5525
1.5526
1.5555
1.5511
1.5533
Friday 6 April 2012 (06/04/2012)
1.5420
1.5484
1.5473
1.5441
1.5457
Thursday 5 April 2012 (05/04/2012)
1.5420
1.5484
1.5473
1.5441
1.5457
Wednesday 4 April 2012 (04/04/2012)
1.5309
1.5424
1.5400
1.5326
1.5363
Tuesday 3 April 2012 (03/04/2012)
1.5207
1.5271
1.5208
1.5196
1.5202
Monday 2 April 2012 (02/04/2012)
1.5158
1.5214
1.5238
1.5149
1.5194

March

Friday 30 March 2012 (30/03/2012)
1.5227
1.5204
1.5216
1.5188
1.5202
Thursday 29 March 2012 (29/03/2012)
1.5204
1.5286
1.5290
1.5201
1.5246
Wednesday 28 March 2012 (28/03/2012)
1.5209
1.5200
1.5203
1.5178
1.5191
Tuesday 27 March 2012 (27/03/2012)
1.5163
1.5188
1.5205
1.5153
1.5179
Monday 26 March 2012 (26/03/2012)
1.5525
1.5232
1.5508
1.5284
1.5396
Friday 23 March 2012 (23/03/2012)
1.5341
1.5275
1.5319
1.5305
1.5312
Thursday 22 March 2012 (22/03/2012)
1.5328
1.5341
1.5371
1.5335
1.5353
Wednesday 21 March 2012 (21/03/2012)
1.5313
1.5336
1.5333
1.5260
1.5297
Tuesday 20 March 2012 (20/03/2012)
1.5297
1.5306
1.5323
1.5275
1.5299
Monday 19 March 2012 (19/03/2012)
1.5360
1.5313
1.5400
1.5320
1.5360
Friday 16 March 2012 (16/03/2012)
1.5477
1.5433
1.5478
1.5473
1.5476
Thursday 15 March 2012 (15/03/2012)
1.5543
1.5509
1.5535
1.5498
1.5517
Wednesday 14 March 2012 (14/03/2012)
1.5474
1.5522
1.5536
1.5487
1.5512
Tuesday 13 March 2012 (13/03/2012)
1.5395
1.5496
1.5507
1.5374
1.5441
Monday 12 March 2012 (12/03/2012)
1.5419
1.5373
1.5460
1.5364
1.5412
Friday 9 March 2012 (09/03/2012)
1.5248
1.5369
1.5336
1.5315
1.5326
Thursday 8 March 2012 (08/03/2012)
1.5395
1.5291
1.5368
1.5330
1.5349
Wednesday 7 March 2012 (07/03/2012)
1.5442
1.5407
1.5431
1.5406
1.5419
Tuesday 6 March 2012 (06/03/2012)
1.5315
1.5362
1.5352
1.5333
1.5343
Monday 5 March 2012 (05/03/2012)
1.5499
1.5368
1.5465
1.5379
1.5422
Friday 2 March 2012 (02/03/2012)
1.5205
1.5282
1.5258
1.5254
1.5256
Thursday 1 March 2012 (01/03/2012)
1.5193
1.5222
1.5234
1.5178
1.5206

February

Wednesday 29 February 2012 (29/02/2012)
1.5045
1.5172
1.5183
1.5037
1.5110
Tuesday 28 February 2012 (28/02/2012)
1.5112
1.5079
1.5079
1.5075
1.5077
Monday 27 February 2012 (27/02/2012)
1.5076
1.5093
1.5126
1.5064
1.5095
Friday 24 February 2012 (24/02/2012)
1.5144
1.5098
1.5130
1.5106
1.5118
Thursday 23 February 2012 (23/02/2012)
1.5284
1.5190
1.5261
1.5203
1.5232
Wednesday 22 February 2012 (22/02/2012)
1.5297
1.5246
1.5305
1.5242
1.5274
Tuesday 21 February 2012 (21/02/2012)
1.5283
1.5273
1.5309
1.5257
1.5283
Monday 20 February 2012 (20/02/2012)
1.5364
1.5286
1.5355
1.5283
1.5319
Friday 17 February 2012 (17/02/2012)
1.5413
1.5402
1.5430
1.5370
1.5400
Thursday 16 February 2012 (16/02/2012)
1.5487
1.5458
1.5518
1.5506
1.5512
Wednesday 15 February 2012 (15/02/2012)
1.5409
1.5488
1.5496
1.5359
1.5428
Tuesday 14 February 2012 (14/02/2012)
1.5345
1.5413
1.5357
1.5357
1.5357
Monday 13 February 2012 (13/02/2012)
1.5330
1.5340
1.5341
1.5307
1.5324
Friday 10 February 2012 (10/02/2012)
1.5240
1.5311
1.5316
1.5261
1.5289
Thursday 9 February 2012 (09/02/2012)
1.5262
1.5213
1.5313
1.5237
1.5275
Wednesday 8 February 2012 (08/02/2012)
1.5262
1.5236
1.5275
1.5231
1.5253
Tuesday 7 February 2012 (07/02/2012)
1.5412
1.5312
1.5414
1.5334
1.5374
Monday 6 February 2012 (06/02/2012)
1.5466
1.5428
1.5488
1.5459
1.5474
Friday 3 February 2012 (03/02/2012)
1.5397
1.5403
1.5431
1.5378
1.5405
Thursday 2 February 2012 (02/02/2012)
1.5379
1.5386
1.5439
1.5361
1.5400
Wednesday 1 February 2012 (01/02/2012)
1.5463
1.5388
1.5440
1.5397
1.5419

January

Tuesday 31 January 2012 (31/01/2012)
1.5400
1.5485
1.5516
1.5401
1.5459
Monday 30 January 2012 (30/01/2012)
1.5318
1.5455
1.5417
1.5379
1.5398
Friday 27 January 2012 (27/01/2012)
1.5441
1.5337
1.5456
1.5348
1.5402
Thursday 26 January 2012 (26/01/2012)
1.5441
1.5444
1.5448
1.5393
1.5421
Wednesday 25 January 2012 (25/01/2012)
1.5548
1.5508
1.5602
1.5502
1.5552
Tuesday 24 January 2012 (24/01/2012)
1.5546
1.5583
1.5632
1.5514
1.5573
Monday 23 January 2012 (23/01/2012)
1.5729
1.5562
1.5718
1.5625
1.5672
Friday 20 January 2012 (20/01/2012)
1.5651
1.5740
1.5737
1.5646
1.5692
Thursday 19 January 2012 (19/01/2012)
1.5742
1.5653
1.5737
1.5673
1.5705
Wednesday 18 January 2012 (18/01/2012)
1.5888
1.5794
1.5844
1.5805
1.5825
Tuesday 17 January 2012 (17/01/2012)
1.5970
1.5867
1.5943
1.5871
1.5907
Monday 16 January 2012 (16/01/2012)
1.5974
1.5996
1.6008
1.5969
1.5989
Friday 13 January 2012 (13/01/2012)
1.5787
1.5984
1.5951
1.5807
1.5879
Thursday 12 January 2012 (12/01/2012)
1.5939
1.5798
1.5931
1.5788
1.5860
Wednesday 11 January 2012 (11/01/2012)
1.5839
1.5865
1.5863
1.5859
1.5861
Tuesday 10 January 2012 (10/01/2012)
1.5850
1.5863
1.5867
1.5803
1.5835
Monday 9 January 2012 (09/01/2012)
1.5937
1.5881
1.5942
1.5863
1.5903
Friday 6 January 2012 (06/01/2012)
1.5827
1.5889
1.5855
1.5851
1.5853
Thursday 5 January 2012 (05/01/2012)
1.5644
1.5807
1.5742
1.5714
1.5728
Wednesday 4 January 2012 (04/01/2012)
1.5515
1.5639
1.5650
1.5532
1.5591
Tuesday 3 January 2012 (03/01/2012)
1.5685
1.5580
1.5650
1.5591
1.5621