United Arab Emirates Dirham-Czech Koruna History: 2025

Go
Set Alert Set Alert

Daily AED/CZK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6.7394, reached on 14/01/2025

The lowest level of 2025 was 5.975 reached 16/04/2025

The average level of 2025 was 6.4417

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/CZK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr5.7566.256.56.757Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
6.0545
5.9649
6.0335
5.9750
6.0043
Tuesday 15 April 2025 (15/04/2025)
6.0282
6.0543
6.0550
6.0209
6.0380
Monday 14 April 2025 (14/04/2025)
6.0484
6.0298
6.0378
6.0031
6.0205
Friday 11 April 2025 (11/04/2025)
6.1110
6.0276
6.0549
6.0500
6.0525
Thursday 10 April 2025 (10/04/2025)
6.2460
6.1142
6.2083
6.1636
6.1860
Wednesday 9 April 2025 (09/04/2025)
6.2520
6.2481
6.2414
6.1946
6.2180
Tuesday 8 April 2025 (08/04/2025)
6.2467
6.2551
6.2717
6.2557
6.2637
Monday 7 April 2025 (07/04/2025)
6.2875
6.2430
6.2902
6.2318
6.2610
Friday 4 April 2025 (04/04/2025)
6.1590
6.2117
6.1855
6.1687
6.1771
Thursday 3 April 2025 (03/04/2025)
6.2832
6.1578
6.2193
6.1942
6.2068
Wednesday 2 April 2025 (02/04/2025)
6.3042
6.2873
6.3027
6.2791
6.2909
Tuesday 1 April 2025 (01/04/2025)
6.2714
6.3046
6.2865
6.2856
6.2861

March

Monday 31 March 2025 (31/03/2025)
6.2791
6.2707
6.2834
6.2646
6.2740
Friday 28 March 2025 (28/03/2025)
6.2934
6.2689
6.3062
6.2683
6.2873
Thursday 27 March 2025 (27/03/2025)
6.2986
6.2925
6.3083
6.2939
6.3011
Wednesday 26 March 2025 (26/03/2025)
6.2798
6.2993
6.2831
6.2655
6.2743
Tuesday 25 March 2025 (25/03/2025)
6.2804
6.2793
6.2817
6.2706
6.2762
Monday 24 March 2025 (24/03/2025)
6.2914
6.2798
6.2819
6.2806
6.2813
Friday 21 March 2025 (21/03/2025)
6.2816
6.2864
6.2850
6.2717
6.2784
Thursday 20 March 2025 (20/03/2025)
6.2509
6.2820
6.2807
6.2602
6.2705
Wednesday 19 March 2025 (19/03/2025)
6.2424
6.2515
6.2621
6.2368
6.2495
Tuesday 18 March 2025 (18/03/2025)
6.2531
6.2435
6.2523
6.2392
6.2458
Monday 17 March 2025 (17/03/2025)
6.2633
6.2532
6.2608
6.2587
6.2598
Friday 14 March 2025 (14/03/2025)
6.2886
6.2598
6.2917
6.2475
6.2696
Thursday 13 March 2025 (13/03/2025)
6.2670
6.2890
6.3026
6.2654
6.2840
Wednesday 12 March 2025 (12/03/2025)
6.2429
6.2676
6.2730
6.2324
6.2527
Tuesday 11 March 2025 (11/03/2025)
6.2743
6.2437
6.2662
6.2324
6.2493
Monday 10 March 2025 (10/03/2025)
6.2715
6.2734
6.2837
6.2564
6.2701
Friday 7 March 2025 (07/03/2025)
6.3189
6.2766
6.3030
6.2595
6.2813
Thursday 6 March 2025 (06/03/2025)
6.3095
6.3189
6.3274
6.2921
6.3098
Wednesday 5 March 2025 (05/03/2025)
6.4536
6.3360
6.4098
6.3698
6.3898
Tuesday 4 March 2025 (04/03/2025)
6.5028
6.4558
6.4883
6.4834
6.4859
Monday 3 March 2025 (03/03/2025)
6.5705
6.5036
6.5450
6.5380
6.5415

February

Friday 28 February 2025 (28/02/2025)
6.5166
6.5697
6.5501
6.5397
6.5449
Thursday 27 February 2025 (27/02/2025)
6.4782
6.5145
6.5167
6.4803
6.4985
Wednesday 26 February 2025 (26/02/2025)
6.4543
6.4788
6.4820
6.4566
6.4693
Tuesday 25 February 2025 (25/02/2025)
6.4930
6.4541
6.4827
6.4704
6.4766
Monday 24 February 2025 (24/02/2025)
6.5148
6.4918
6.5162
6.4907
6.5035
Friday 21 February 2025 (21/02/2025)
6.5207
6.5207
6.5233
6.5189
6.5211
Thursday 20 February 2025 (20/02/2025)
6.5589
6.5221
6.5555
6.5345
6.5450
Wednesday 19 February 2025 (19/02/2025)
6.5429
6.5586
6.5564
6.5453
6.5509
Tuesday 18 February 2025 (18/02/2025)
6.5225
6.5437
6.5398
6.5215
6.5307
Monday 17 February 2025 (17/02/2025)
6.5052
6.5227
6.5281
6.4915
6.5098
Friday 14 February 2025 (14/02/2025)
6.5557
6.4875
6.5443
6.5122
6.5283
Thursday 13 February 2025 (13/02/2025)
6.5859
6.5591
6.5761
6.5635
6.5698
Wednesday 12 February 2025 (12/02/2025)
6.6224
6.5876
6.5959
6.5828
6.5894
Tuesday 11 February 2025 (11/02/2025)
6.6091
6.6247
6.6262
6.6125
6.6194
Monday 10 February 2025 (10/02/2025)
6.6265
6.6076
6.6280
6.6081
6.6181
Friday 7 February 2025 (07/02/2025)
6.6016
6.6078
6.6028
6.5942
6.5985
Thursday 6 February 2025 (06/02/2025)
6.5828
6.6034
6.5976
6.5917
6.5947
Wednesday 5 February 2025 (05/02/2025)
6.6203
6.5824
6.5969
6.5765
6.5867
Tuesday 4 February 2025 (04/02/2025)
6.6833
6.6222
6.6543
6.6535
6.6539
Monday 3 February 2025 (03/02/2025)
6.7047
6.6862
6.7023
6.6924
6.6974

January

Friday 31 January 2025 (31/01/2025)
6.5656
6.6065
6.5930
6.5841
6.5886
Thursday 30 January 2025 (30/01/2025)
6.5869
6.5644
6.5711
6.5694
6.5703
Wednesday 29 January 2025 (29/01/2025)
6.5586
6.5887
6.5686
6.5667
6.5677
Tuesday 28 January 2025 (28/01/2025)
6.5103
6.5590
6.5447
6.5238
6.5343
Monday 27 January 2025 (27/01/2025)
6.5199
6.5080
6.5103
6.5091
6.5097
Friday 24 January 2025 (24/01/2025)
6.5760
6.5365
6.5532
6.5394
6.5463
Thursday 23 January 2025 (23/01/2025)
6.5628
6.5769
6.5756
6.5721
6.5739
Wednesday 22 January 2025 (22/01/2025)
6.5991
6.5613
6.5822
6.5779
6.5801
Tuesday 21 January 2025 (21/01/2025)
6.6553
6.6006
6.6276
6.6192
6.6234
Monday 20 January 2025 (20/01/2025)
6.6816
6.6583
6.6800
6.6518
6.6659
Friday 17 January 2025 (17/01/2025)
6.6993
6.6878
6.6991
6.6711
6.6851
Thursday 16 January 2025 (16/01/2025)
6.6727
6.7005
6.6818
6.6756
6.6787
Wednesday 15 January 2025 (15/01/2025)
6.7002
6.6715
6.6816
6.6701
6.6759
Tuesday 14 January 2025 (14/01/2025)
6.7471
6.7015
6.7394
6.7103
6.7249
Monday 13 January 2025 (13/01/2025)
6.6530
6.7510
6.7000
6.6973
6.6987
Friday 10 January 2025 (10/01/2025)
6.6364
6.6480
6.6449
6.6338
6.6394
Thursday 9 January 2025 (09/01/2025)
6.6290
6.6371
6.6316
6.6179
6.6248
Wednesday 8 January 2025 (08/01/2025)
6.5868
6.6362
6.6360
6.5907
6.6134
Tuesday 7 January 2025 (07/01/2025)
6.5817
6.5849
6.5878
6.5710
6.5794
Monday 6 January 2025 (06/01/2025)
6.6500
6.5810
6.6344
6.5873
6.6109
Friday 3 January 2025 (03/01/2025)
6.6623
6.6539
6.6643
6.6513
6.6578
Thursday 2 January 2025 (02/01/2025)
6.6180
6.6621
6.6426
6.6223
6.6325
Wednesday 1 January 2025 (01/01/2025)
6.5624
6.6149
6.5934
6.5761
6.5848