United Arab Emirates Dirham-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily AED/CZK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.6177, reached on 22/11/2024

The lowest level of 2024 was 6.0798 reached 08/01/2024

The average level of 2024 was 6.3193

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/CZK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
6.5813
6.5657
6.5882
6.5582
6.5732
Wednesday 25 December 2024 (25/12/2024)
6.5857
6.5809
6.5874
6.5754
6.5814
Tuesday 24 December 2024 (24/12/2024)
6.5857
6.5809
6.5874
6.5754
6.5814
Monday 23 December 2024 (23/12/2024)
6.5701
6.5859
6.5831
6.5682
6.5757
Friday 20 December 2024 (20/12/2024)
6.5519
6.5772
6.5785
6.5599
6.5692
Thursday 19 December 2024 (19/12/2024)
6.5451
6.5474
6.5531
6.5450
6.5491
Wednesday 18 December 2024 (18/12/2024)
6.5137
6.5411
6.5366
6.5036
6.5201
Tuesday 17 December 2024 (17/12/2024)
6.4956
6.5143
6.5173
6.4939
6.5056
Monday 16 December 2024 (16/12/2024)
6.4765
6.4962
6.5075
6.4757
6.4916
Friday 13 December 2024 (13/12/2024)
6.4891
6.4642
6.4921
6.4800
6.4861
Thursday 12 December 2024 (12/12/2024)
6.5002
6.4866
6.5007
6.4820
6.4914
Wednesday 11 December 2024 (11/12/2024)
6.4974
6.4999
6.5111
6.5095
6.5103
Tuesday 10 December 2024 (10/12/2024)
6.4648
6.4979
6.4929
6.4728
6.4829
Monday 9 December 2024 (09/12/2024)
6.4486
6.4640
6.4638
6.4530
6.4584
Friday 6 December 2024 (06/12/2024)
6.4559
6.4434
6.4547
6.4524
6.4536
Thursday 5 December 2024 (05/12/2024)
6.5272
6.4564
6.4997
6.4837
6.4917
Wednesday 4 December 2024 (04/12/2024)
6.5211
6.5281
6.5369
6.5139
6.5254
Tuesday 3 December 2024 (03/12/2024)
6.5384
6.5214
6.5356
6.5135
6.5246
Monday 2 December 2024 (02/12/2024)
6.4989
6.5379
6.5336
6.5282
6.5309

November

Friday 29 November 2024 (29/11/2024)
6.5268
6.5283
6.5178
6.5141
6.5160
Thursday 28 November 2024 (28/11/2024)
6.5224
6.5284
6.5325
6.5212
6.5269
Wednesday 27 November 2024 (27/11/2024)
6.5563
6.5236
6.5431
6.5332
6.5382
Tuesday 26 November 2024 (26/11/2024)
6.5499
6.5558
6.5595
6.5565
6.5580
Monday 25 November 2024 (25/11/2024)
6.5885
6.5480
6.5889
6.5613
6.5751
Friday 22 November 2024 (22/11/2024)
6.5617
6.6277
6.6177
6.6125
6.6151
Thursday 21 November 2024 (21/11/2024)
6.5237
6.5598
6.5622
6.5382
6.5502
Wednesday 20 November 2024 (20/11/2024)
6.5182
6.5235
6.5384
6.5158
6.5271
Tuesday 19 November 2024 (19/11/2024)
6.5177
6.5196
6.5309
6.4998
6.5154
Monday 18 November 2024 (18/11/2024)
6.5349
6.5192
6.5311
6.5148
6.5230
Friday 15 November 2024 (15/11/2024)
6.5387
6.5101
6.5281
6.5032
6.5157
Thursday 14 November 2024 (14/11/2024)
6.5022
6.5389
6.5447
6.5095
6.5271
Wednesday 13 November 2024 (13/11/2024)
6.4781
6.5005
6.4840
6.4755
6.4798
Tuesday 12 November 2024 (12/11/2024)
6.4753
6.4762
6.4965
6.4739
6.4852
Monday 11 November 2024 (11/11/2024)
6.4186
6.4756
6.4722
6.4362
6.4542
Friday 8 November 2024 (08/11/2024)
6.3809
6.4011
6.3981
6.3706
6.3844
Thursday 7 November 2024 (07/11/2024)
6.4415
6.3818
6.4203
6.4120
6.4162
Wednesday 6 November 2024 (06/11/2024)
6.3357
6.4442
6.4022
6.3938
6.3980
Tuesday 5 November 2024 (05/11/2024)
6.3320
6.3317
6.3382
6.3328
6.3355
Monday 4 November 2024 (04/11/2024)
6.3393
6.3314
6.3371
6.3076
6.3224
Friday 1 November 2024 (01/11/2024)
6.3142
6.3416
6.3504
6.3265
6.3385

October

Thursday 31 October 2024 (31/10/2024)
6.3541
6.3127
6.3683
6.3016
6.3350
Wednesday 30 October 2024 (30/10/2024)
6.3939
6.3529
6.3916
6.3615
6.3766
Tuesday 29 October 2024 (29/10/2024)
6.3818
6.3951
6.4094
6.3807
6.3951
Monday 28 October 2024 (28/10/2024)
6.3775
6.3810
6.3929
6.3706
6.3818
Friday 25 October 2024 (25/10/2024)
6.3398
6.3636
6.3657
6.3369
6.3513
Thursday 24 October 2024 (24/10/2024)
6.3592
6.3399
6.3693
6.3452
6.3573
Wednesday 23 October 2024 (23/10/2024)
6.3655
6.3581
6.3776
6.3571
6.3674
Tuesday 22 October 2024 (22/10/2024)
6.3612
6.3663
6.3669
6.3508
6.3589
Monday 21 October 2024 (21/10/2024)
6.3303
6.3390
6.3347
6.3282
6.3315
Friday 18 October 2024 (18/10/2024)
6.3434
6.3228
6.3505
6.3204
6.3355
Thursday 17 October 2024 (17/10/2024)
6.3205
6.3436
6.3418
6.3212
6.3315
Wednesday 16 October 2024 (16/10/2024)
6.3066
6.3192
6.3093
6.2964
6.3029
Tuesday 15 October 2024 (15/10/2024)
6.3041
6.3020
6.3062
6.3004
6.3033
Monday 14 October 2024 (14/10/2024)
6.3002
6.3043
6.3075
6.2874
6.2975
Friday 11 October 2024 (11/10/2024)
6.3038
6.2982
6.3102
6.2945
6.3024
Thursday 10 October 2024 (10/10/2024)
6.2995
6.3032
6.3059
6.2924
6.2992
Wednesday 9 October 2024 (09/10/2024)
6.2786
6.2988
6.2946
6.2826
6.2886
Tuesday 8 October 2024 (08/10/2024)
6.2933
6.2788
6.2904
6.2736
6.2820
Monday 7 October 2024 (07/10/2024)
6.2946
6.2937
6.2997
6.2762
6.2880
Friday 4 October 2024 (04/10/2024)
6.2574
6.2731
6.2715
6.2555
6.2635
Thursday 3 October 2024 (03/10/2024)
6.2405
6.2579
6.2467
6.2461
6.2464
Wednesday 2 October 2024 (02/10/2024)
6.2082
6.2403
6.2295
6.2153
6.2224
Tuesday 1 October 2024 (01/10/2024)
6.1560
6.2072
6.1894
6.1854
6.1874

September

Monday 30 September 2024 (30/09/2024)
6.1310
6.1552
6.1625
6.1259
6.1442
Friday 27 September 2024 (27/09/2024)
6.1402
6.1176
6.1441
6.1236
6.1339
Thursday 26 September 2024 (26/09/2024)
6.1375
6.1408
6.1440
6.1326
6.1383
Wednesday 25 September 2024 (25/09/2024)
6.1242
6.1361
6.1278
6.1129
6.1204
Tuesday 24 September 2024 (24/09/2024)
6.1708
6.1255
6.1527
6.1493
6.1510
Monday 23 September 2024 (23/09/2024)
6.1261
6.1716
6.1721
6.1222
6.1472
Friday 20 September 2024 (20/09/2024)
6.1224
6.1287
6.1296
6.1166
6.1231
Thursday 19 September 2024 (19/09/2024)
6.1410
6.1224
6.1356
6.1302
6.1329
Wednesday 18 September 2024 (18/09/2024)
6.1303
6.1408
6.1450
6.1299
6.1375
Tuesday 17 September 2024 (17/09/2024)
6.1670
6.1287
6.1545
6.1288
6.1417
Monday 16 September 2024 (16/09/2024)
6.1772
6.1677
6.1735
6.1698
6.1717
Friday 13 September 2024 (13/09/2024)
6.2027
6.1770
6.1963
6.1916
6.1940
Thursday 12 September 2024 (12/09/2024)
6.1959
6.2058
6.2097
6.1951
6.2024
Wednesday 11 September 2024 (11/09/2024)
6.1906
6.1957
6.1904
6.1815
6.1860
Tuesday 10 September 2024 (10/09/2024)
6.1717
6.1911
6.1895
6.1697
6.1796
Monday 9 September 2024 (09/09/2024)
6.1475
6.1711
6.1627
6.1584
6.1606
Friday 6 September 2024 (06/09/2024)
6.1421
6.1243
6.1467
6.1276
6.1372
Thursday 5 September 2024 (05/09/2024)
6.1638
6.1428
6.1505
6.1499
6.1502
Wednesday 4 September 2024 (04/09/2024)
6.1920
6.1644
6.1879
6.1651
6.1765
Tuesday 3 September 2024 (03/09/2024)
6.1611
6.1923
6.1841
6.1631
6.1736
Monday 2 September 2024 (02/09/2024)
6.1716
6.1614
6.1690
6.1556
6.1623

August

Friday 30 August 2024 (30/08/2024)
6.1568
6.1523
6.1531
6.1417
6.1474
Thursday 29 August 2024 (29/08/2024)
6.1243
6.1568
6.1500
6.1455
6.1478
Wednesday 28 August 2024 (28/08/2024)
6.1102
6.1238
6.1337
6.1091
6.1214
Tuesday 27 August 2024 (27/08/2024)
6.1063
6.1118
6.1122
6.1007
6.1065
Monday 26 August 2024 (26/08/2024)
6.0910
6.1063
6.1088
6.0935
6.1012
Friday 23 August 2024 (23/08/2024)
6.1383
6.1266
6.1409
6.1333
6.1371
Thursday 22 August 2024 (22/08/2024)
6.1444
6.1381
6.1424
6.1367
6.1396
Wednesday 21 August 2024 (21/08/2024)
6.1583
6.1459
6.1542
6.1434
6.1488
Tuesday 20 August 2024 (20/08/2024)
6.1915
6.1590
6.1844
6.1800
6.1822
Monday 19 August 2024 (19/08/2024)
6.2189
6.1926
6.2178
6.2067
6.2123
Friday 16 August 2024 (16/08/2024)
6.2599
6.2430
6.2606
6.2565
6.2586
Thursday 15 August 2024 (15/08/2024)
6.2078
6.2604
6.2616
6.2049
6.2333
Wednesday 14 August 2024 (14/08/2024)
6.2638
6.2074
6.2489
6.2179
6.2334
Tuesday 13 August 2024 (13/08/2024)
6.2737
6.2658
6.2820
6.2701
6.2761
Monday 12 August 2024 (12/08/2024)
6.2989
6.2738
6.3006
6.2640
6.2823
Friday 9 August 2024 (09/08/2024)
6.3261
6.3010
6.3070
6.3055
6.3063
Thursday 8 August 2024 (08/08/2024)
6.2853
6.3282
6.3185
6.2824
6.3005
Wednesday 7 August 2024 (07/08/2024)
6.2947
6.2843
6.3080
6.2930
6.3005
Tuesday 6 August 2024 (06/08/2024)
6.2936
6.2950
6.3053
6.2963
6.3008
Monday 5 August 2024 (05/08/2024)
6.3043
6.2937
6.3181
6.2629
6.2905
Friday 2 August 2024 (02/08/2024)
6.3624
6.3394
6.3637
6.3369
6.3503
Thursday 1 August 2024 (01/08/2024)
6.3999
6.3599
6.4129
6.3729
6.3929

July

Wednesday 31 July 2024 (31/07/2024)
6.3972
6.4005
6.4092
6.3875
6.3984
Tuesday 30 July 2024 (30/07/2024)
6.3999
6.3969
6.3987
6.3910
6.3949
Monday 29 July 2024 (29/07/2024)
6.3484
6.4004
6.3892
6.3523
6.3708
Friday 26 July 2024 (26/07/2024)
6.3576
6.3574
6.3656
6.3445
6.3551
Thursday 25 July 2024 (25/07/2024)
6.3815
6.3570
6.3842
6.3583
6.3713
Wednesday 24 July 2024 (24/07/2024)
6.3703
6.3807
6.3912
6.3706
6.3809
Tuesday 23 July 2024 (23/07/2024)
6.3168
6.3703
6.3767
6.3257
6.3512
Monday 22 July 2024 (22/07/2024)
6.3118
6.3170
6.3174
6.3044
6.3109
Friday 19 July 2024 (19/07/2024)
6.3004
6.3068
6.3042
6.3026
6.3034
Thursday 18 July 2024 (18/07/2024)
6.2812
6.2991
6.2930
6.2843
6.2887
Wednesday 17 July 2024 (17/07/2024)
6.3333
6.2805
6.3092
6.3086
6.3089
Tuesday 16 July 2024 (16/07/2024)
6.3353
6.3335
6.3397
6.3260
6.3329
Monday 15 July 2024 (15/07/2024)
6.3376
6.3347
6.3484
6.3296
6.3390
Friday 12 July 2024 (12/07/2024)
6.3512
6.3335
6.3421
6.3408
6.3415
Thursday 11 July 2024 (11/07/2024)
6.4007
6.3505
6.3888
6.3528
6.3708
Wednesday 10 July 2024 (10/07/2024)
6.3546
6.4018
6.4058
6.3515
6.3787
Tuesday 9 July 2024 (09/07/2024)
6.3343
6.3537
6.3569
6.3309
6.3439
Monday 8 July 2024 (08/07/2024)
6.3354
6.3323
6.3376
6.3269
6.3323
Friday 5 July 2024 (05/07/2024)
6.3302
6.3211
6.3432
6.3283
6.3358
Thursday 4 July 2024 (04/07/2024)
6.3658
6.3305
6.3511
6.3504
6.3508
Wednesday 3 July 2024 (03/07/2024)
6.3832
6.3673
6.3778
6.3602
6.3690
Tuesday 2 July 2024 (02/07/2024)
6.3703
6.3842
6.3980
6.3766
6.3873
Monday 1 July 2024 (01/07/2024)
6.3777
6.3697
6.3767
6.3344
6.3556

June

Friday 28 June 2024 (28/06/2024)
6.3718
6.3637
6.3802
6.3567
6.3685
Thursday 27 June 2024 (27/06/2024)
6.3424
6.3715
6.3885
6.3398
6.3642
Wednesday 26 June 2024 (26/06/2024)
6.3103
6.3418
6.3414
6.3311
6.3363
Tuesday 25 June 2024 (25/06/2024)
6.3220
6.3106
6.3171
6.3089
6.3130
Monday 24 June 2024 (24/06/2024)
6.3530
6.3226
6.3458
6.3252
6.3355
Friday 21 June 2024 (21/06/2024)
6.3251
6.3473
6.3505
6.3288
6.3397
Thursday 20 June 2024 (20/06/2024)
6.3074
6.3242
6.3174
6.3157
6.3166
Wednesday 19 June 2024 (19/06/2024)
6.3052
6.3071
6.3163
6.3022
6.3093
Tuesday 18 June 2024 (18/06/2024)
6.2839
6.3057
6.3053
6.2758
6.2906
Monday 17 June 2024 (17/06/2024)
6.2951
6.2845
6.2952
6.2678
6.2815
Friday 14 June 2024 (14/06/2024)
6.2599
6.2849
6.2816
6.2793
6.2805
Thursday 13 June 2024 (13/06/2024)
6.2146
6.2588
6.2590
6.2125
6.2358
Wednesday 12 June 2024 (12/06/2024)
6.2677
6.2140
6.2453
6.2342
6.2398
Tuesday 11 June 2024 (11/06/2024)
6.2366
6.2677
6.2804
6.2316
6.2560
Monday 10 June 2024 (10/06/2024)
6.2191
6.2368
6.2532
6.2193
6.2363
Friday 7 June 2024 (07/06/2024)
6.1447
6.1930
6.1765
6.1477
6.1621
Thursday 6 June 2024 (06/06/2024)
6.1771
6.1454
6.1745
6.1449
6.1597
Wednesday 5 June 2024 (05/06/2024)
6.1908
6.1775
6.1948
6.1639
6.1794
Tuesday 4 June 2024 (04/06/2024)
6.1911
6.1914
6.2046
6.1877
6.1962
Monday 3 June 2024 (03/06/2024)
6.1902
6.1940
6.2056
6.1913
6.1985

May

Friday 31 May 2024 (31/05/2024)
6.2204
6.2042
6.2283
6.1934
6.2109
Thursday 30 May 2024 (30/05/2024)
6.2151
6.2208
6.2275
6.2151
6.2213
Wednesday 29 May 2024 (29/05/2024)
6.1751
6.2136
6.2011
6.1890
6.1951
Tuesday 28 May 2024 (28/05/2024)
6.2007
6.1746
6.1876
6.1806
6.1841
Monday 27 May 2024 (27/05/2024)
6.1837
6.2016
6.2148
6.1820
6.1984
Friday 24 May 2024 (24/05/2024)
6.2109
6.1926
6.2147
6.1935
6.2041
Thursday 23 May 2024 (23/05/2024)
6.2144
6.2097
6.2188
6.2018
6.2103
Wednesday 22 May 2024 (22/05/2024)
6.1996
6.2144
6.2262
6.1976
6.2119
Tuesday 21 May 2024 (21/05/2024)
6.2017
6.1993
6.1995
6.1865
6.1930
Monday 20 May 2024 (20/05/2024)
6.1848
6.2019
6.2083
6.1786
6.1935
Friday 17 May 2024 (17/05/2024)
6.1967
6.2081
6.2107
6.1877
6.1992
Thursday 16 May 2024 (16/05/2024)
6.2046
6.1975
6.2078
6.1820
6.1949
Wednesday 15 May 2024 (15/05/2024)
6.2597
6.2058
6.2406
6.2210
6.2308
Tuesday 14 May 2024 (14/05/2024)
6.2753
6.2608
6.2627
6.2481
6.2554
Monday 13 May 2024 (13/05/2024)
6.3006
6.2764
6.3030
6.2567
6.2799
Friday 10 May 2024 (10/05/2024)
6.3074
6.3013
6.3091
6.3013
6.3052
Thursday 9 May 2024 (09/05/2024)
6.3433
6.3080
6.3435
6.3054
6.3245
Wednesday 8 May 2024 (08/05/2024)
6.3169
6.3440
6.3310
6.3189
6.3250
Tuesday 7 May 2024 (07/05/2024)
6.3256
6.3153
6.3316
6.3114
6.3215
Monday 6 May 2024 (06/05/2024)
6.3364
6.3257
6.3497
6.3276
6.3387
Friday 3 May 2024 (03/05/2024)
6.3455
6.3091
6.3394
6.3268
6.3331
Thursday 2 May 2024 (02/05/2024)
6.3980
6.3470
6.4003
6.3578
6.3791
Wednesday 1 May 2024 (01/05/2024)
6.4097
6.3995
6.4171
6.3929
6.4050

April

Tuesday 30 April 2024 (30/04/2024)
6.4131
6.4085
6.4153
6.3970
6.4062
Monday 29 April 2024 (29/04/2024)
6.4031
6.4152
6.4209
6.3983
6.4096
Friday 26 April 2024 (26/04/2024)
6.3954
6.3823
6.4001
6.3821
6.3911
Thursday 25 April 2024 (25/04/2024)
6.4355
6.3959
6.4240
6.4130
6.4185
Wednesday 24 April 2024 (24/04/2024)
6.4428
6.4364
6.4373
6.4349
6.4361
Tuesday 23 April 2024 (23/04/2024)
6.4512
6.4449
6.4620
6.4382
6.4501
Monday 22 April 2024 (22/04/2024)
6.4529
6.4508
6.4590
6.4358
6.4474
Friday 19 April 2024 (19/04/2024)
6.4534
6.4125
6.4598
6.4107
6.4353
Thursday 18 April 2024 (18/04/2024)
6.4404
6.4516
6.4528
6.4373
6.4451
Wednesday 17 April 2024 (17/04/2024)
6.4462
6.4404
6.4670
6.4376
6.4523
Tuesday 16 April 2024 (16/04/2024)
6.4779
6.4452
6.4879
6.4388
6.4634
Monday 15 April 2024 (15/04/2024)
6.4921
6.4769
6.4986
6.4787
6.4887
Friday 12 April 2024 (12/04/2024)
6.4481
6.4711
6.4680
6.4593
6.4637
Thursday 11 April 2024 (11/04/2024)
6.4133
6.4488
6.4381
6.4243
6.4312
Wednesday 10 April 2024 (10/04/2024)
6.3726
6.4107
6.3958
6.3850
6.3904
Tuesday 9 April 2024 (09/04/2024)
6.3693
6.3721
6.3776
6.3661
6.3719
Monday 8 April 2024 (08/04/2024)
6.3570
6.3705
6.3750
6.3592
6.3671
Friday 5 April 2024 (05/04/2024)
6.3505
6.3820
6.3651
6.3511
6.3581
Thursday 4 April 2024 (04/04/2024)
6.3985
6.3497
6.3767
6.3587
6.3677
Wednesday 3 April 2024 (03/04/2024)
6.4078
6.4015
6.4050
6.3998
6.4024
Tuesday 2 April 2024 (02/04/2024)
6.4079
6.4084
6.4340
6.3992
6.4166
Monday 1 April 2024 (01/04/2024)
6.3766
6.3750
6.3828
6.3715
6.3772

March

Friday 29 March 2024 (29/03/2024)
6.3768
6.3749
6.3856
6.3679
6.3768
Thursday 28 March 2024 (28/03/2024)
6.3735
6.3761
6.3832
6.3707
6.3770
Wednesday 27 March 2024 (27/03/2024)
6.3465
6.3729
6.3682
6.3543
6.3613
Tuesday 26 March 2024 (26/03/2024)
6.3544
6.3450
6.3510
6.3348
6.3429
Monday 25 March 2024 (25/03/2024)
6.3853
6.3645
6.3852
6.3715
6.3784
Friday 22 March 2024 (22/03/2024)
6.3179
6.3928
6.3793
6.3335
6.3564
Thursday 21 March 2024 (21/03/2024)
6.3244
6.3143
6.3332
6.3090
6.3211
Wednesday 20 March 2024 (20/03/2024)
6.3332
6.3277
6.3480
6.3239
6.3360
Tuesday 19 March 2024 (19/03/2024)
6.3161
6.3434
6.3339
6.3214
6.3277
Monday 18 March 2024 (18/03/2024)
6.2857
6.3157
6.3180
6.2768
6.2974
Friday 15 March 2024 (15/03/2024)
6.2918
6.2818
6.2941
6.2783
6.2862
Thursday 14 March 2024 (14/03/2024)
6.2820
6.2906
6.2905
6.2701
6.2803
Wednesday 13 March 2024 (13/03/2024)
6.3148
6.2821
6.3068
6.2912
6.2990
Tuesday 12 March 2024 (12/03/2024)
6.2935
6.3157
6.3041
6.2984
6.3013
Monday 11 March 2024 (11/03/2024)
6.2957
6.2924
6.3012
6.2759
6.2886
Friday 8 March 2024 (08/03/2024)
6.3279
6.2986
6.3276
6.3052
6.3164
Thursday 7 March 2024 (07/03/2024)
6.3400
6.3296
6.3495
6.3366
6.3431
Wednesday 6 March 2024 (06/03/2024)
6.3587
6.3403
6.3532
6.3514
6.3523
Tuesday 5 March 2024 (05/03/2024)
6.3677
6.3587
6.3733
6.3595
6.3664
Monday 4 March 2024 (04/03/2024)
6.3658
6.3683
6.3739
6.3630
6.3685
Friday 1 March 2024 (01/03/2024)
6.3747
6.3787
6.3809
6.3699
6.3754

February

Thursday 29 February 2024 (29/02/2024)
6.3618
6.3731
6.3757
6.3591
6.3674
Wednesday 28 February 2024 (28/02/2024)
6.3581
6.3585
6.3682
6.3597
6.3640
Tuesday 27 February 2024 (27/02/2024)
6.3679
6.3580
6.3714
6.3440
6.3577
Monday 26 February 2024 (26/02/2024)
6.3768
6.3680
6.3795
6.3595
6.3695
Friday 23 February 2024 (23/02/2024)
6.3929
6.3654
6.3877
6.3774
6.3826
Thursday 22 February 2024 (22/02/2024)
6.3787
6.3935
6.3993
6.3517
6.3755
Wednesday 21 February 2024 (21/02/2024)
6.3863
6.3800
6.3919
6.3712
6.3816
Tuesday 20 February 2024 (20/02/2024)
6.4327
6.3819
6.4183
6.3975
6.4079
Monday 19 February 2024 (19/02/2024)
6.4284
6.4324
6.4406
6.4274
6.4340
Friday 16 February 2024 (16/02/2024)
6.4226
6.4476
6.4564
6.4188
6.4376
Thursday 15 February 2024 (15/02/2024)
6.4494
6.4172
6.4618
6.4212
6.4415
Wednesday 14 February 2024 (14/02/2024)
6.4145
6.4492
6.4323
6.4270
6.4297
Tuesday 13 February 2024 (13/02/2024)
6.3821
6.4175
6.4178
6.3688
6.3933
Monday 12 February 2024 (12/02/2024)
6.3609
6.3850
6.3866
6.3591
6.3729
Friday 9 February 2024 (09/02/2024)
6.3938
6.3777
6.3855
6.3669
6.3762
Thursday 8 February 2024 (08/02/2024)
6.3089
6.3954
6.3772
6.3183
6.3478
Wednesday 7 February 2024 (07/02/2024)
6.3251
6.3088
6.3224
6.3199
6.3212
Tuesday 6 February 2024 (06/02/2024)
6.2876
6.3268
6.3140
6.3030
6.3085
Monday 5 February 2024 (05/02/2024)
6.2972
6.2885
6.3103
6.2841
6.2972
Friday 2 February 2024 (02/02/2024)
6.2604
6.2548
6.2598
6.2478
6.2538
Thursday 1 February 2024 (01/02/2024)
6.2614
6.2634
6.2868
6.2459
6.2664

January

Wednesday 31 January 2024 (31/01/2024)
6.2294
6.2379
6.2559
6.2253
6.2406
Tuesday 30 January 2024 (30/01/2024)
6.2472
6.2279
6.2575
6.2153
6.2364
Monday 29 January 2024 (29/01/2024)
6.2143
6.2479
6.2553
6.2124
6.2339
Friday 26 January 2024 (26/01/2024)
6.2012
6.1878
6.2062
6.2010
6.2036
Thursday 25 January 2024 (25/01/2024)
6.2123
6.2006
6.2135
6.1871
6.2003
Wednesday 24 January 2024 (24/01/2024)
6.2337
6.2089
6.2299
6.2067
6.2183
Tuesday 23 January 2024 (23/01/2024)
6.2011
6.2364
6.2342
6.1987
6.2165
Monday 22 January 2024 (22/01/2024)
6.1958
6.2007
6.2105
6.1894
6.2000
Friday 19 January 2024 (19/01/2024)
6.2194
6.2025
6.2194
6.1932
6.2063
Thursday 18 January 2024 (18/01/2024)
6.1846
6.2242
6.2236
6.1780
6.2008
Wednesday 17 January 2024 (17/01/2024)
6.1914
6.1854
6.2048
6.1810
6.1929
Tuesday 16 January 2024 (16/01/2024)
6.1306
6.1891
6.1665
6.1511
6.1588
Monday 15 January 2024 (15/01/2024)
6.1238
6.1295
6.1432
6.1150
6.1291
Friday 12 January 2024 (12/01/2024)
6.1460
6.1297
6.1444
6.1357
6.1401
Thursday 11 January 2024 (11/01/2024)
6.1070
6.1477
6.1443
6.1121
6.1282
Wednesday 10 January 2024 (10/01/2024)
6.1175
6.1078
6.1231
6.1041
6.1136
Tuesday 9 January 2024 (09/01/2024)
6.1080
6.1180
6.1248
6.1005
6.1127
Monday 8 January 2024 (08/01/2024)
6.1335
6.1093
6.1341
6.0798
6.1070
Friday 5 January 2024 (05/01/2024)
6.1364
6.1530
6.1475
6.1253
6.1364
Thursday 4 January 2024 (04/01/2024)
6.1586
6.1330
6.1472
6.1427
6.1450
Wednesday 3 January 2024 (03/01/2024)
6.1253
6.1589
6.1587
6.1254
6.1421
Tuesday 2 January 2024 (02/01/2024)
6.0924
6.1245
6.1158
6.1066
6.1112
Monday 1 January 2024 (01/01/2024)
6.0915
6.0915
6.0915
6.0915
6.0915