United Arab Emirates Dirham-Czech Koruna History: 2024

Go
Set Alert Set Alert

Daily AED/CZK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 6.5501 on 20/11/2024

Lowest exchange rate of 2024: 6.0798 on 08/01/2024

Average exchange rate of 2024: 6.2958

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Czech Koruna on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
6.5182
6.5208
6.5501
6.5158
6.5330
Tuesday 19 November 2024 (19/11/2024)
6.5177
6.5196
6.5309
6.4998
6.5154
Monday 18 November 2024 (18/11/2024)
6.5349
6.5192
6.5311
6.5148
6.5230
Friday 15 November 2024 (15/11/2024)
6.5387
6.5101
6.5281
6.5032
6.5157
Thursday 14 November 2024 (14/11/2024)
6.5022
6.5389
6.5447
6.5095
6.5271
Wednesday 13 November 2024 (13/11/2024)
6.4781
6.5005
6.4840
6.4755
6.4798
Tuesday 12 November 2024 (12/11/2024)
6.4753
6.4762
6.4965
6.4739
6.4852
Monday 11 November 2024 (11/11/2024)
6.4186
6.4756
6.4722
6.4362
6.4542
Friday 8 November 2024 (08/11/2024)
6.3809
6.4011
6.3981
6.3706
6.3844
Thursday 7 November 2024 (07/11/2024)
6.4415
6.3818
6.4203
6.4120
6.4162
Wednesday 6 November 2024 (06/11/2024)
6.3357
6.4442
6.4022
6.3938
6.3980
Tuesday 5 November 2024 (05/11/2024)
6.3320
6.3317
6.3382
6.3328
6.3355
Monday 4 November 2024 (04/11/2024)
6.3393
6.3314
6.3371
6.3076
6.3224
Friday 1 November 2024 (01/11/2024)
6.3142
6.3416
6.3504
6.3265
6.3385

October

Thursday 31 October 2024 (31/10/2024)
6.3541
6.3127
6.3683
6.3016
6.3350
Wednesday 30 October 2024 (30/10/2024)
6.3939
6.3529
6.3916
6.3615
6.3766
Tuesday 29 October 2024 (29/10/2024)
6.3818
6.3951
6.4094
6.3807
6.3951
Monday 28 October 2024 (28/10/2024)
6.3775
6.3810
6.3929
6.3706
6.3818
Friday 25 October 2024 (25/10/2024)
6.3398
6.3636
6.3657
6.3369
6.3513
Thursday 24 October 2024 (24/10/2024)
6.3592
6.3399
6.3693
6.3452
6.3573
Wednesday 23 October 2024 (23/10/2024)
6.3655
6.3581
6.3776
6.3571
6.3674
Tuesday 22 October 2024 (22/10/2024)
6.3612
6.3663
6.3669
6.3508
6.3589
Monday 21 October 2024 (21/10/2024)
6.3303
6.3390
6.3347
6.3282
6.3315
Friday 18 October 2024 (18/10/2024)
6.3434
6.3228
6.3505
6.3204
6.3355
Thursday 17 October 2024 (17/10/2024)
6.3205
6.3436
6.3418
6.3212
6.3315
Wednesday 16 October 2024 (16/10/2024)
6.3066
6.3192
6.3093
6.2964
6.3029
Tuesday 15 October 2024 (15/10/2024)
6.3041
6.3020
6.3062
6.3004
6.3033
Monday 14 October 2024 (14/10/2024)
6.3002
6.3043
6.3075
6.2874
6.2975
Friday 11 October 2024 (11/10/2024)
6.3038
6.2982
6.3102
6.2945
6.3024
Thursday 10 October 2024 (10/10/2024)
6.2995
6.3032
6.3059
6.2924
6.2992
Wednesday 9 October 2024 (09/10/2024)
6.2786
6.2988
6.2946
6.2826
6.2886
Tuesday 8 October 2024 (08/10/2024)
6.2933
6.2788
6.2904
6.2736
6.2820
Monday 7 October 2024 (07/10/2024)
6.2946
6.2937
6.2997
6.2762
6.2880
Friday 4 October 2024 (04/10/2024)
6.2574
6.2731
6.2715
6.2555
6.2635
Thursday 3 October 2024 (03/10/2024)
6.2405
6.2579
6.2467
6.2461
6.2464
Wednesday 2 October 2024 (02/10/2024)
6.2082
6.2403
6.2295
6.2153
6.2224
Tuesday 1 October 2024 (01/10/2024)
6.1560
6.2072
6.1894
6.1854
6.1874

September

Monday 30 September 2024 (30/09/2024)
6.1310
6.1552
6.1625
6.1259
6.1442
Friday 27 September 2024 (27/09/2024)
6.1402
6.1176
6.1441
6.1236
6.1339
Thursday 26 September 2024 (26/09/2024)
6.1375
6.1408
6.1440
6.1326
6.1383
Wednesday 25 September 2024 (25/09/2024)
6.1242
6.1361
6.1278
6.1129
6.1204
Tuesday 24 September 2024 (24/09/2024)
6.1708
6.1255
6.1527
6.1493
6.1510
Monday 23 September 2024 (23/09/2024)
6.1261
6.1716
6.1721
6.1222
6.1472
Friday 20 September 2024 (20/09/2024)
6.1224
6.1287
6.1296
6.1166
6.1231
Thursday 19 September 2024 (19/09/2024)
6.1410
6.1224
6.1356
6.1302
6.1329
Wednesday 18 September 2024 (18/09/2024)
6.1303
6.1408
6.1450
6.1299
6.1375
Tuesday 17 September 2024 (17/09/2024)
6.1670
6.1287
6.1545
6.1288
6.1417
Monday 16 September 2024 (16/09/2024)
6.1772
6.1677
6.1735
6.1698
6.1717
Friday 13 September 2024 (13/09/2024)
6.2027
6.1770
6.1963
6.1916
6.1940
Thursday 12 September 2024 (12/09/2024)
6.1959
6.2058
6.2097
6.1951
6.2024
Wednesday 11 September 2024 (11/09/2024)
6.1906
6.1957
6.1904
6.1815
6.1860
Tuesday 10 September 2024 (10/09/2024)
6.1717
6.1911
6.1895
6.1697
6.1796
Monday 9 September 2024 (09/09/2024)
6.1475
6.1711
6.1627
6.1584
6.1606
Friday 6 September 2024 (06/09/2024)
6.1421
6.1243
6.1467
6.1276
6.1372
Thursday 5 September 2024 (05/09/2024)
6.1638
6.1428
6.1505
6.1499
6.1502
Wednesday 4 September 2024 (04/09/2024)
6.1920
6.1644
6.1879
6.1651
6.1765
Tuesday 3 September 2024 (03/09/2024)
6.1611
6.1923
6.1841
6.1631
6.1736
Monday 2 September 2024 (02/09/2024)
6.1716
6.1614
6.1690
6.1556
6.1623

August

Friday 30 August 2024 (30/08/2024)
6.1568
6.1523
6.1531
6.1417
6.1474
Thursday 29 August 2024 (29/08/2024)
6.1243
6.1568
6.1500
6.1455
6.1478
Wednesday 28 August 2024 (28/08/2024)
6.1102
6.1238
6.1337
6.1091
6.1214
Tuesday 27 August 2024 (27/08/2024)
6.1063
6.1118
6.1122
6.1007
6.1065
Monday 26 August 2024 (26/08/2024)
6.0910
6.1063
6.1088
6.0935
6.1012
Friday 23 August 2024 (23/08/2024)
6.1383
6.1266
6.1409
6.1333
6.1371
Thursday 22 August 2024 (22/08/2024)
6.1444
6.1381
6.1424
6.1367
6.1396
Wednesday 21 August 2024 (21/08/2024)
6.1583
6.1459
6.1542
6.1434
6.1488
Tuesday 20 August 2024 (20/08/2024)
6.1915
6.1590
6.1844
6.1800
6.1822
Monday 19 August 2024 (19/08/2024)
6.2189
6.1926
6.2178
6.2067
6.2123
Friday 16 August 2024 (16/08/2024)
6.2599
6.2430
6.2606
6.2565
6.2586
Thursday 15 August 2024 (15/08/2024)
6.2078
6.2604
6.2616
6.2049
6.2333
Wednesday 14 August 2024 (14/08/2024)
6.2638
6.2074
6.2489
6.2179
6.2334
Tuesday 13 August 2024 (13/08/2024)
6.2737
6.2658
6.2820
6.2701
6.2761
Monday 12 August 2024 (12/08/2024)
6.2989
6.2738
6.3006
6.2640
6.2823
Friday 9 August 2024 (09/08/2024)
6.3261
6.3010
6.3070
6.3055
6.3063
Thursday 8 August 2024 (08/08/2024)
6.2853
6.3282
6.3185
6.2824
6.3005
Wednesday 7 August 2024 (07/08/2024)
6.2947
6.2843
6.3080
6.2930
6.3005
Tuesday 6 August 2024 (06/08/2024)
6.2936
6.2950
6.3053
6.2963
6.3008
Monday 5 August 2024 (05/08/2024)
6.3043
6.2937
6.3181
6.2629
6.2905
Friday 2 August 2024 (02/08/2024)
6.3624
6.3394
6.3637
6.3369
6.3503
Thursday 1 August 2024 (01/08/2024)
6.3999
6.3599
6.4129
6.3729
6.3929

July

Wednesday 31 July 2024 (31/07/2024)
6.3972
6.4005
6.4092
6.3875
6.3984
Tuesday 30 July 2024 (30/07/2024)
6.3999
6.3969
6.3987
6.3910
6.3949
Monday 29 July 2024 (29/07/2024)
6.3484
6.4004
6.3892
6.3523
6.3708
Friday 26 July 2024 (26/07/2024)
6.3576
6.3574
6.3656
6.3445
6.3551
Thursday 25 July 2024 (25/07/2024)
6.3815
6.3570
6.3842
6.3583
6.3713
Wednesday 24 July 2024 (24/07/2024)
6.3703
6.3807
6.3912
6.3706
6.3809
Tuesday 23 July 2024 (23/07/2024)
6.3168
6.3703
6.3767
6.3257
6.3512
Monday 22 July 2024 (22/07/2024)
6.3118
6.3170
6.3174
6.3044
6.3109
Friday 19 July 2024 (19/07/2024)
6.3004
6.3068
6.3042
6.3026
6.3034
Thursday 18 July 2024 (18/07/2024)
6.2812
6.2991
6.2930
6.2843
6.2887
Wednesday 17 July 2024 (17/07/2024)
6.3333
6.2805
6.3092
6.3086
6.3089
Tuesday 16 July 2024 (16/07/2024)
6.3353
6.3335
6.3397
6.3260
6.3329
Monday 15 July 2024 (15/07/2024)
6.3376
6.3347
6.3484
6.3296
6.3390
Friday 12 July 2024 (12/07/2024)
6.3512
6.3335
6.3421
6.3408
6.3415
Thursday 11 July 2024 (11/07/2024)
6.4007
6.3505
6.3888
6.3528
6.3708
Wednesday 10 July 2024 (10/07/2024)
6.3546
6.4018
6.4058
6.3515
6.3787
Tuesday 9 July 2024 (09/07/2024)
6.3343
6.3537
6.3569
6.3309
6.3439
Monday 8 July 2024 (08/07/2024)
6.3354
6.3323
6.3376
6.3269
6.3323
Friday 5 July 2024 (05/07/2024)
6.3302
6.3211
6.3432
6.3283
6.3358
Thursday 4 July 2024 (04/07/2024)
6.3658
6.3305
6.3511
6.3504
6.3508
Wednesday 3 July 2024 (03/07/2024)
6.3832
6.3673
6.3778
6.3602
6.3690
Tuesday 2 July 2024 (02/07/2024)
6.3703
6.3842
6.3980
6.3766
6.3873
Monday 1 July 2024 (01/07/2024)
6.3777
6.3697
6.3767
6.3344
6.3556

June

Friday 28 June 2024 (28/06/2024)
6.3718
6.3637
6.3802
6.3567
6.3685
Thursday 27 June 2024 (27/06/2024)
6.3424
6.3715
6.3885
6.3398
6.3642
Wednesday 26 June 2024 (26/06/2024)
6.3103
6.3418
6.3414
6.3311
6.3363
Tuesday 25 June 2024 (25/06/2024)
6.3220
6.3106
6.3171
6.3089
6.3130
Monday 24 June 2024 (24/06/2024)
6.3530
6.3226
6.3458
6.3252
6.3355
Friday 21 June 2024 (21/06/2024)
6.3251
6.3473
6.3505
6.3288
6.3397
Thursday 20 June 2024 (20/06/2024)
6.3074
6.3242
6.3174
6.3157
6.3166
Wednesday 19 June 2024 (19/06/2024)
6.3052
6.3071
6.3163
6.3022
6.3093
Tuesday 18 June 2024 (18/06/2024)
6.2839
6.3057
6.3053
6.2758
6.2906
Monday 17 June 2024 (17/06/2024)
6.2951
6.2845
6.2952
6.2678
6.2815
Friday 14 June 2024 (14/06/2024)
6.2599
6.2849
6.2816
6.2793
6.2805
Thursday 13 June 2024 (13/06/2024)
6.2146
6.2588
6.2590
6.2125
6.2358
Wednesday 12 June 2024 (12/06/2024)
6.2677
6.2140
6.2453
6.2342
6.2398
Tuesday 11 June 2024 (11/06/2024)
6.2366
6.2677
6.2804
6.2316
6.2560
Monday 10 June 2024 (10/06/2024)
6.2191
6.2368
6.2532
6.2193
6.2363
Friday 7 June 2024 (07/06/2024)
6.1447
6.1930
6.1765
6.1477
6.1621
Thursday 6 June 2024 (06/06/2024)
6.1771
6.1454
6.1745
6.1449
6.1597
Wednesday 5 June 2024 (05/06/2024)
6.1908
6.1775
6.1948
6.1639
6.1794
Tuesday 4 June 2024 (04/06/2024)
6.1911
6.1914
6.2046
6.1877
6.1962
Monday 3 June 2024 (03/06/2024)
6.1902
6.1940
6.2056
6.1913
6.1985

May

Friday 31 May 2024 (31/05/2024)
6.2204
6.2042
6.2283
6.1934
6.2109
Thursday 30 May 2024 (30/05/2024)
6.2151
6.2208
6.2275
6.2151
6.2213
Wednesday 29 May 2024 (29/05/2024)
6.1751
6.2136
6.2011
6.1890
6.1951
Tuesday 28 May 2024 (28/05/2024)
6.2007
6.1746
6.1876
6.1806
6.1841
Monday 27 May 2024 (27/05/2024)
6.1837
6.2016
6.2148
6.1820
6.1984
Friday 24 May 2024 (24/05/2024)
6.2109
6.1926
6.2147
6.1935
6.2041
Thursday 23 May 2024 (23/05/2024)
6.2144
6.2097
6.2188
6.2018
6.2103
Wednesday 22 May 2024 (22/05/2024)
6.1996
6.2144
6.2262
6.1976
6.2119
Tuesday 21 May 2024 (21/05/2024)
6.2017
6.1993
6.1995
6.1865
6.1930
Monday 20 May 2024 (20/05/2024)
6.1848
6.2019
6.2083
6.1786
6.1935
Friday 17 May 2024 (17/05/2024)
6.1967
6.2081
6.2107
6.1877
6.1992
Thursday 16 May 2024 (16/05/2024)
6.2046
6.1975
6.2078
6.1820
6.1949
Wednesday 15 May 2024 (15/05/2024)
6.2597
6.2058
6.2406
6.2210
6.2308
Tuesday 14 May 2024 (14/05/2024)
6.2753
6.2608
6.2627
6.2481
6.2554
Monday 13 May 2024 (13/05/2024)
6.3006
6.2764
6.3030
6.2567
6.2799
Friday 10 May 2024 (10/05/2024)
6.3074
6.3013
6.3091
6.3013
6.3052
Thursday 9 May 2024 (09/05/2024)
6.3433
6.3080
6.3435
6.3054
6.3245
Wednesday 8 May 2024 (08/05/2024)
6.3169
6.3440
6.3310
6.3189
6.3250
Tuesday 7 May 2024 (07/05/2024)
6.3256
6.3153
6.3316
6.3114
6.3215
Monday 6 May 2024 (06/05/2024)
6.3364
6.3257
6.3497
6.3276
6.3387
Friday 3 May 2024 (03/05/2024)
6.3455
6.3091
6.3394
6.3268
6.3331
Thursday 2 May 2024 (02/05/2024)
6.3980
6.3470
6.4003
6.3578
6.3791
Wednesday 1 May 2024 (01/05/2024)
6.4097
6.3995
6.4171
6.3929
6.4050

April

Tuesday 30 April 2024 (30/04/2024)
6.4131
6.4085
6.4153
6.3970
6.4062
Monday 29 April 2024 (29/04/2024)
6.4031
6.4152
6.4209
6.3983
6.4096
Friday 26 April 2024 (26/04/2024)
6.3954
6.3823
6.4001
6.3821
6.3911
Thursday 25 April 2024 (25/04/2024)
6.4355
6.3959
6.4240
6.4130
6.4185
Wednesday 24 April 2024 (24/04/2024)
6.4428
6.4364
6.4373
6.4349
6.4361
Tuesday 23 April 2024 (23/04/2024)
6.4512
6.4449
6.4620
6.4382
6.4501
Monday 22 April 2024 (22/04/2024)
6.4529
6.4508
6.4590
6.4358
6.4474
Friday 19 April 2024 (19/04/2024)
6.4534
6.4125
6.4598
6.4107
6.4353
Thursday 18 April 2024 (18/04/2024)
6.4404
6.4516
6.4528
6.4373
6.4451
Wednesday 17 April 2024 (17/04/2024)
6.4462
6.4404
6.4670
6.4376
6.4523
Tuesday 16 April 2024 (16/04/2024)
6.4779
6.4452
6.4879
6.4388
6.4634
Monday 15 April 2024 (15/04/2024)
6.4921
6.4769
6.4986
6.4787
6.4887
Friday 12 April 2024 (12/04/2024)
6.4481
6.4711
6.4680
6.4593
6.4637
Thursday 11 April 2024 (11/04/2024)
6.4133
6.4488
6.4381
6.4243
6.4312
Wednesday 10 April 2024 (10/04/2024)
6.3726
6.4107
6.3958
6.3850
6.3904
Tuesday 9 April 2024 (09/04/2024)
6.3693
6.3721
6.3776
6.3661
6.3719
Monday 8 April 2024 (08/04/2024)
6.3570
6.3705
6.3750
6.3592
6.3671
Friday 5 April 2024 (05/04/2024)
6.3505
6.3820
6.3651
6.3511
6.3581
Thursday 4 April 2024 (04/04/2024)
6.3985
6.3497
6.3767
6.3587
6.3677
Wednesday 3 April 2024 (03/04/2024)
6.4078
6.4015
6.4050
6.3998
6.4024
Tuesday 2 April 2024 (02/04/2024)
6.4079
6.4084
6.4340
6.3992
6.4166
Monday 1 April 2024 (01/04/2024)
6.3766
6.3750
6.3828
6.3715
6.3772

March

Friday 29 March 2024 (29/03/2024)
6.3768
6.3749
6.3856
6.3679
6.3768
Thursday 28 March 2024 (28/03/2024)
6.3735
6.3761
6.3832
6.3707
6.3770
Wednesday 27 March 2024 (27/03/2024)
6.3465
6.3729
6.3682
6.3543
6.3613
Tuesday 26 March 2024 (26/03/2024)
6.3544
6.3450
6.3510
6.3348
6.3429
Monday 25 March 2024 (25/03/2024)
6.3853
6.3645
6.3852
6.3715
6.3784
Friday 22 March 2024 (22/03/2024)
6.3179
6.3928
6.3793
6.3335
6.3564
Thursday 21 March 2024 (21/03/2024)
6.3244
6.3143
6.3332
6.3090
6.3211
Wednesday 20 March 2024 (20/03/2024)
6.3332
6.3277
6.3480
6.3239
6.3360
Tuesday 19 March 2024 (19/03/2024)
6.3161
6.3434
6.3339
6.3214
6.3277
Monday 18 March 2024 (18/03/2024)
6.2857
6.3157
6.3180
6.2768
6.2974
Friday 15 March 2024 (15/03/2024)
6.2918
6.2818
6.2941
6.2783
6.2862
Thursday 14 March 2024 (14/03/2024)
6.2820
6.2906
6.2905
6.2701
6.2803
Wednesday 13 March 2024 (13/03/2024)
6.3148
6.2821
6.3068
6.2912
6.2990
Tuesday 12 March 2024 (12/03/2024)
6.2935
6.3157
6.3041
6.2984
6.3013
Monday 11 March 2024 (11/03/2024)
6.2957
6.2924
6.3012
6.2759
6.2886
Friday 8 March 2024 (08/03/2024)
6.3279
6.2986
6.3276
6.3052
6.3164
Thursday 7 March 2024 (07/03/2024)
6.3400
6.3296
6.3495
6.3366
6.3431
Wednesday 6 March 2024 (06/03/2024)
6.3587
6.3403
6.3532
6.3514
6.3523
Tuesday 5 March 2024 (05/03/2024)
6.3677
6.3587
6.3733
6.3595
6.3664
Monday 4 March 2024 (04/03/2024)
6.3658
6.3683
6.3739
6.3630
6.3685
Friday 1 March 2024 (01/03/2024)
6.3747
6.3787
6.3809
6.3699
6.3754

February

Thursday 29 February 2024 (29/02/2024)
6.3618
6.3731
6.3757
6.3591
6.3674
Wednesday 28 February 2024 (28/02/2024)
6.3581
6.3585
6.3682
6.3597
6.3640
Tuesday 27 February 2024 (27/02/2024)
6.3679
6.3580
6.3714
6.3440
6.3577
Monday 26 February 2024 (26/02/2024)
6.3768
6.3680
6.3795
6.3595
6.3695
Friday 23 February 2024 (23/02/2024)
6.3929
6.3654
6.3877
6.3774
6.3826
Thursday 22 February 2024 (22/02/2024)
6.3787
6.3935
6.3993
6.3517
6.3755
Wednesday 21 February 2024 (21/02/2024)
6.3863
6.3800
6.3919
6.3712
6.3816
Tuesday 20 February 2024 (20/02/2024)
6.4327
6.3819
6.4183
6.3975
6.4079
Monday 19 February 2024 (19/02/2024)
6.4284
6.4324
6.4406
6.4274
6.4340
Friday 16 February 2024 (16/02/2024)
6.4226
6.4476
6.4564
6.4188
6.4376
Thursday 15 February 2024 (15/02/2024)
6.4494
6.4172
6.4618
6.4212
6.4415
Wednesday 14 February 2024 (14/02/2024)
6.4145
6.4492
6.4323
6.4270
6.4297
Tuesday 13 February 2024 (13/02/2024)
6.3821
6.4175
6.4178
6.3688
6.3933
Monday 12 February 2024 (12/02/2024)
6.3609
6.3850
6.3866
6.3591
6.3729
Friday 9 February 2024 (09/02/2024)
6.3938
6.3777
6.3855
6.3669
6.3762
Thursday 8 February 2024 (08/02/2024)
6.3089
6.3954
6.3772
6.3183
6.3478
Wednesday 7 February 2024 (07/02/2024)
6.3251
6.3088
6.3224
6.3199
6.3212
Tuesday 6 February 2024 (06/02/2024)
6.2876
6.3268
6.3140
6.3030
6.3085
Monday 5 February 2024 (05/02/2024)
6.2972
6.2885
6.3103
6.2841
6.2972
Friday 2 February 2024 (02/02/2024)
6.2604
6.2548
6.2598
6.2478
6.2538
Thursday 1 February 2024 (01/02/2024)
6.2614
6.2634
6.2868
6.2459
6.2664

January

Wednesday 31 January 2024 (31/01/2024)
6.2294
6.2379
6.2559
6.2253
6.2406
Tuesday 30 January 2024 (30/01/2024)
6.2472
6.2279
6.2575
6.2153
6.2364
Monday 29 January 2024 (29/01/2024)
6.2143
6.2479
6.2553
6.2124
6.2339
Friday 26 January 2024 (26/01/2024)
6.2012
6.1878
6.2062
6.2010
6.2036
Thursday 25 January 2024 (25/01/2024)
6.2123
6.2006
6.2135
6.1871
6.2003
Wednesday 24 January 2024 (24/01/2024)
6.2337
6.2089
6.2299
6.2067
6.2183
Tuesday 23 January 2024 (23/01/2024)
6.2011
6.2364
6.2342
6.1987
6.2165
Monday 22 January 2024 (22/01/2024)
6.1958
6.2007
6.2105
6.1894
6.2000
Friday 19 January 2024 (19/01/2024)
6.2194
6.2025
6.2194
6.1932
6.2063
Thursday 18 January 2024 (18/01/2024)
6.1846
6.2242
6.2236
6.1780
6.2008
Wednesday 17 January 2024 (17/01/2024)
6.1914
6.1854
6.2048
6.1810
6.1929
Tuesday 16 January 2024 (16/01/2024)
6.1306
6.1891
6.1665
6.1511
6.1588
Monday 15 January 2024 (15/01/2024)
6.1238
6.1295
6.1432
6.1150
6.1291
Friday 12 January 2024 (12/01/2024)
6.1460
6.1297
6.1444
6.1357
6.1401
Thursday 11 January 2024 (11/01/2024)
6.1070
6.1477
6.1443
6.1121
6.1282
Wednesday 10 January 2024 (10/01/2024)
6.1175
6.1078
6.1231
6.1041
6.1136
Tuesday 9 January 2024 (09/01/2024)
6.1080
6.1180
6.1248
6.1005
6.1127
Monday 8 January 2024 (08/01/2024)
6.1335
6.1093
6.1341
6.0798
6.1070
Friday 5 January 2024 (05/01/2024)
6.1364
6.1530
6.1475
6.1253
6.1364
Thursday 4 January 2024 (04/01/2024)
6.1586
6.1330
6.1472
6.1427
6.1450
Wednesday 3 January 2024 (03/01/2024)
6.1253
6.1589
6.1587
6.1254
6.1421
Tuesday 2 January 2024 (02/01/2024)
6.0924
6.1245
6.1158
6.1066
6.1112
Monday 1 January 2024 (01/01/2024)
6.0915
6.0915
6.0915
6.0915
6.0915