United Arab Emirates Dirham-Czech Koruna History: 2023

Go
Set Alert Set Alert

Daily AED/CZK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 6.3854, reached on 16/10/2023

The lowest level of 2023 was 5.7427 reached 14/04/2023

The average level of 2023 was 6.0447

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/CZK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
6.0779
6.0986
6.1094
6.0813
6.0954
Thursday 28 December 2023 (28/12/2023)
6.0713
6.0776
6.0698
6.0596
6.0647
Wednesday 27 December 2023 (27/12/2023)
6.0589
6.0695
6.0828
6.0567
6.0698
Tuesday 26 December 2023 (26/12/2023)
6.0861
6.0649
6.0798
6.0618
6.0708
Monday 25 December 2023 (25/12/2023)
6.0880
6.0880
6.0880
6.0880
6.0880
Friday 22 December 2023 (22/12/2023)
6.0843
6.0649
6.0826
6.0741
6.0784
Thursday 21 December 2023 (21/12/2023)
6.0827
6.0856
6.0918
6.0673
6.0796
Wednesday 20 December 2023 (20/12/2023)
6.0792
6.0810
6.0874
6.0782
6.0828
Tuesday 19 December 2023 (19/12/2023)
6.0932
6.0774
6.1028
6.0909
6.0969
Monday 18 December 2023 (18/12/2023)
6.1075
6.0911
6.1236
6.0833
6.1035
Friday 15 December 2023 (15/12/2023)
6.0647
6.1063
6.1078
6.0554
6.0816
Thursday 14 December 2023 (14/12/2023)
6.1533
6.0669
6.1230
6.0817
6.1024
Wednesday 13 December 2023 (13/12/2023)
6.1803
6.1567
6.1842
6.1450
6.1646
Tuesday 12 December 2023 (12/12/2023)
6.1732
6.1803
6.1885
6.1548
6.1717
Monday 11 December 2023 (11/12/2023)
6.1609
6.1798
6.1900
6.1549
6.1725
Friday 8 December 2023 (08/12/2023)
6.1453
6.1710
6.1627
6.1448
6.1538
Thursday 7 December 2023 (07/12/2023)
6.1325
6.1442
6.1581
6.1288
6.1435
Wednesday 6 December 2023 (06/12/2023)
6.1244
6.1283
6.1408
6.1244
6.1326
Tuesday 5 December 2023 (05/12/2023)
6.1189
6.1225
6.1322
6.1080
6.1201
Monday 4 December 2023 (04/12/2023)
6.0849
6.1157
6.1184
6.0790
6.0987
Friday 1 December 2023 (01/12/2023)
6.0789
6.1065
6.1171
6.0720
6.0946

November

Thursday 30 November 2023 (30/11/2023)
6.0236
6.0805
6.0573
6.0509
6.0541
Wednesday 29 November 2023 (29/11/2023)
6.0011
6.0234
6.0250
6.0033
6.0142
Tuesday 28 November 2023 (28/11/2023)
6.0512
6.0281
6.0542
6.0384
6.0463
Monday 27 November 2023 (27/11/2023)
6.0724
6.0486
6.0834
6.0497
6.0666
Friday 24 November 2023 (24/11/2023)
6.0940
6.0836
6.0966
6.0790
6.0878
Thursday 23 November 2023 (23/11/2023)
6.1051
6.0948
6.0972
6.0819
6.0896
Wednesday 22 November 2023 (22/11/2023)
6.1202
6.1053
6.1241
6.0980
6.1111
Tuesday 21 November 2023 (21/11/2023)
6.1111
6.1187
6.1132
6.1043
6.1088
Monday 20 November 2023 (20/11/2023)
6.1076
6.1097
6.1073
6.1068
6.1071
Friday 17 November 2023 (17/11/2023)
6.1299
6.1266
6.1385
6.1332
6.1359
Thursday 16 November 2023 (16/11/2023)
6.1306
6.1294
6.1344
6.1296
6.1320
Wednesday 15 November 2023 (15/11/2023)
6.1620
6.1270
6.1458
6.1332
6.1395
Tuesday 14 November 2023 (14/11/2023)
6.2593
6.1640
6.2283
6.1989
6.2136
Monday 13 November 2023 (13/11/2023)
6.2519
6.2758
6.2766
6.2496
6.2631
Friday 10 November 2023 (10/11/2023)
6.2390
6.2639
6.2478
6.2450
6.2464
Thursday 9 November 2023 (09/11/2023)
6.2705
6.2375
6.2658
6.2260
6.2459
Wednesday 8 November 2023 (08/11/2023)
6.2662
6.2715
6.2797
6.2738
6.2768
Tuesday 7 November 2023 (07/11/2023)
6.2173
6.2649
6.2629
6.2437
6.2533
Monday 6 November 2023 (06/11/2023)
6.1893
6.2127
6.1975
6.1755
6.1865
Friday 3 November 2023 (03/11/2023)
6.2735
6.2147
6.2520
6.2167
6.2344
Thursday 2 November 2023 (02/11/2023)
6.3677
6.2723
6.3279
6.2936
6.3108
Wednesday 1 November 2023 (01/11/2023)
6.3281
6.3700
6.3679
6.3449
6.3564

October

Tuesday 31 October 2023 (31/10/2023)
6.3199
6.3258
6.3130
6.2940
6.3035
Monday 30 October 2023 (30/10/2023)
6.3471
6.3205
6.3530
6.3089
6.3310
Friday 27 October 2023 (27/10/2023)
6.3593
6.3424
6.3610
6.3453
6.3532
Thursday 26 October 2023 (26/10/2023)
6.3578
6.3602
6.3767
6.3504
6.3636
Wednesday 25 October 2023 (25/10/2023)
6.3063
6.3523
6.3440
6.3313
6.3377
Tuesday 24 October 2023 (24/10/2023)
6.3145
6.3050
6.3065
6.2915
6.2990
Monday 23 October 2023 (23/10/2023)
6.3275
6.3174
6.3319
6.3249
6.3284
Friday 20 October 2023 (20/10/2023)
6.3379
6.3321
6.3545
6.3416
6.3481
Thursday 19 October 2023 (19/10/2023)
6.3590
6.3364
6.3644
6.3394
6.3519
Wednesday 18 October 2023 (18/10/2023)
6.3589
6.3589
6.3607
6.3407
6.3507
Tuesday 17 October 2023 (17/10/2023)
6.3791
6.3590
6.3747
6.3472
6.3610
Monday 16 October 2023 (16/10/2023)
6.3937
6.3813
6.3854
6.3832
6.3843
Friday 13 October 2023 (13/10/2023)
6.3392
6.3734
6.3735
6.3476
6.3606
Thursday 12 October 2023 (12/10/2023)
6.2946
6.3363
6.3178
6.3044
6.3111
Wednesday 11 October 2023 (11/10/2023)
6.3222
6.2968
6.3063
6.3040
6.3052
Tuesday 10 October 2023 (10/10/2023)
6.3277
6.3240
6.3247
6.3177
6.3212
Monday 9 October 2023 (09/10/2023)
6.3093
6.3274
6.3321
6.3156
6.3239
Friday 6 October 2023 (06/10/2023)
6.3357
6.3374
6.3308
6.3184
6.3246
Thursday 5 October 2023 (05/10/2023)
6.3112
6.3380
6.3274
6.3110
6.3192
Wednesday 4 October 2023 (04/10/2023)
6.3772
6.3099
6.3466
6.3396
6.3431
Tuesday 3 October 2023 (03/10/2023)
6.3105
6.3772
6.3465
6.3418
6.3442
Monday 2 October 2023 (02/10/2023)
6.2825
6.3091
6.2978
6.2943
6.2961

September

Friday 29 September 2023 (29/09/2023)
6.2802
6.2714
6.2677
6.2634
6.2656
Thursday 28 September 2023 (28/09/2023)
6.3088
6.2786
6.3044
6.2971
6.3008
Wednesday 27 September 2023 (27/09/2023)
6.2782
6.3098
6.3032
6.2824
6.2928
Tuesday 26 September 2023 (26/09/2023)
6.2582
6.2766
6.2720
6.2650
6.2685
Monday 25 September 2023 (25/09/2023)
6.2463
6.2563
6.2480
6.2453
6.2467
Friday 22 September 2023 (22/09/2023)
6.2466
6.2321
6.2491
6.2349
6.2420
Thursday 21 September 2023 (21/09/2023)
6.2143
6.2542
6.2390
6.2367
6.2379
Wednesday 20 September 2023 (20/09/2023)
6.2299
6.2131
6.2354
6.2105
6.2230
Tuesday 19 September 2023 (19/09/2023)
6.2193
6.2313
6.2277
6.2210
6.2244
Monday 18 September 2023 (18/09/2023)
6.2666
6.2159
6.2656
6.2216
6.2436
Friday 15 September 2023 (15/09/2023)
6.2634
6.2669
6.2713
6.2468
6.2591
Thursday 14 September 2023 (14/09/2023)
6.1998
6.2621
6.2490
6.2148
6.2319
Wednesday 13 September 2023 (13/09/2023)
6.2243
6.2000
6.2327
6.1954
6.2141
Tuesday 12 September 2023 (12/09/2023)
6.2035
6.2236
6.2435
6.2278
6.2357
Monday 11 September 2023 (11/09/2023)
6.1922
6.2028
6.2276
6.1860
6.2068
Friday 8 September 2023 (08/09/2023)
6.2076
6.1997
6.2248
6.1927
6.2088
Thursday 7 September 2023 (07/09/2023)
6.1458
6.2071
6.1833
6.1780
6.1807
Wednesday 6 September 2023 (06/09/2023)
6.1429
6.1452
6.1634
6.1410
6.1522
Tuesday 5 September 2023 (05/09/2023)
6.0854
6.1440
6.1166
6.1123
6.1145
Monday 4 September 2023 (04/09/2023)
6.0686
6.0858
6.0849
6.0675
6.0762
Friday 1 September 2023 (01/09/2023)
6.0387
6.0374
6.0515
6.0433
6.0474

August

Thursday 31 August 2023 (31/08/2023)
6.0101
6.0373
6.0303
6.0118
6.0211
Wednesday 30 August 2023 (30/08/2023)
6.0502
6.0055
6.0422
6.0188
6.0305
Tuesday 29 August 2023 (29/08/2023)
6.0844
6.0512
6.0798
6.0501
6.0650
Monday 28 August 2023 (28/08/2023)
6.0740
6.0853
6.0934
6.0636
6.0785
Friday 25 August 2023 (25/08/2023)
6.0647
6.0529
6.0791
6.0749
6.0770
Thursday 24 August 2023 (24/08/2023)
6.0663
6.0615
6.0615
6.0534
6.0575
Wednesday 23 August 2023 (23/08/2023)
6.0421
6.0663
6.0753
6.0535
6.0644
Tuesday 22 August 2023 (22/08/2023)
6.0135
6.0412
6.0209
6.0073
6.0141
Monday 21 August 2023 (21/08/2023)
6.0188
6.0145
6.0220
5.9966
6.0093
Friday 18 August 2023 (18/08/2023)
6.0215
6.0261
6.0230
6.0228
6.0229
Thursday 17 August 2023 (17/08/2023)
6.0330
6.0183
6.0323
6.0223
6.0273
Wednesday 16 August 2023 (16/08/2023)
6.0140
6.0323
6.0221
6.0010
6.0116
Tuesday 15 August 2023 (15/08/2023)
6.0188
6.0130
6.0213
6.0147
6.0180
Monday 14 August 2023 (14/08/2023)
5.9815
6.0170
5.9940
5.9924
5.9932
Friday 11 August 2023 (11/08/2023)
5.9633
5.9877
5.9781
5.9738
5.9760
Thursday 10 August 2023 (10/08/2023)
6.0158
5.9607
5.9935
5.9781
5.9858
Wednesday 9 August 2023 (09/08/2023)
6.0542
6.0168
6.0283
6.0266
6.0275
Tuesday 8 August 2023 (08/08/2023)
6.0014
6.0561
6.0252
6.0212
6.0232
Monday 7 August 2023 (07/08/2023)
5.9982
6.0020
6.0052
5.9982
6.0017
Friday 4 August 2023 (04/08/2023)
6.0390
6.0030
6.0263
6.0216
6.0240
Thursday 3 August 2023 (03/08/2023)
5.9592
6.0401
6.0225
5.9714
5.9970
Wednesday 2 August 2023 (02/08/2023)
5.9421
5.9580
5.9345
5.9330
5.9338
Tuesday 1 August 2023 (01/08/2023)
5.9042
5.9428
5.9365
5.9346
5.9356

July

Monday 31 July 2023 (31/07/2023)
5.9219
5.9033
5.9256
5.8862
5.9059
Friday 28 July 2023 (28/07/2023)
5.9306
5.9128
5.9663
5.9504
5.9584
Thursday 27 July 2023 (27/07/2023)
5.9138
5.9281
5.9099
5.8894
5.8997
Wednesday 26 July 2023 (26/07/2023)
5.9480
5.9135
5.9347
5.9240
5.9294
Tuesday 25 July 2023 (25/07/2023)
5.9373
5.9493
5.9536
5.9246
5.9391
Monday 24 July 2023 (24/07/2023)
5.8773
5.9331
5.9188
5.8898
5.9043
Friday 21 July 2023 (21/07/2023)
5.8619
5.8881
5.8731
5.8723
5.8727
Thursday 20 July 2023 (20/07/2023)
5.8269
5.8610
5.8426
5.8236
5.8331
Wednesday 19 July 2023 (19/07/2023)
5.7645
5.8266
5.8007
5.7726
5.7867
Tuesday 18 July 2023 (18/07/2023)
5.7628
5.7650
5.7836
5.7471
5.7654
Monday 17 July 2023 (17/07/2023)
5.7651
5.7570
5.7722
5.7532
5.7627
Friday 14 July 2023 (14/07/2023)
5.7667
5.7536
5.7712
5.7543
5.7628
Thursday 13 July 2023 (13/07/2023)
5.8216
5.7871
5.8159
5.7944
5.8052
Wednesday 12 July 2023 (12/07/2023)
5.9120
5.8217
5.8844
5.8521
5.8683
Tuesday 11 July 2023 (11/07/2023)
5.9385
5.9139
5.9324
5.9103
5.9214
Monday 10 July 2023 (10/07/2023)
5.9262
5.9409
5.9334
5.9322
5.9328
Friday 7 July 2023 (07/07/2023)
5.9702
5.9432
5.9833
5.9577
5.9705
Thursday 6 July 2023 (06/07/2023)
5.9542
5.9700
5.9781
5.9508
5.9645
Wednesday 5 July 2023 (05/07/2023)
5.9294
5.9538
5.9529
5.9425
5.9477
Tuesday 4 July 2023 (04/07/2023)
5.9241
5.9350
5.9356
5.9167
5.9262
Monday 3 July 2023 (03/07/2023)
5.9332
5.9237
5.9385
5.9223
5.9304

June

Friday 30 June 2023 (30/06/2023)
5.9364
5.9279
5.9446
5.9284
5.9365
Thursday 29 June 2023 (29/06/2023)
5.9013
5.9359
5.9245
5.9029
5.9137
Wednesday 28 June 2023 (28/06/2023)
5.8743
5.9010
5.8872
5.8829
5.8851
Tuesday 27 June 2023 (27/06/2023)
5.9004
5.8751
5.8999
5.8655
5.8827
Monday 26 June 2023 (26/06/2023)
5.9116
5.9006
5.9204
5.8979
5.9092
Friday 23 June 2023 (23/06/2023)
5.8798
5.9143
5.9281
5.8919
5.9100
Thursday 22 June 2023 (22/06/2023)
5.9009
5.8797
5.8701
5.8613
5.8657
Wednesday 21 June 2023 (21/06/2023)
5.9371
5.9027
5.9380
5.9095
5.9238
Tuesday 20 June 2023 (20/06/2023)
5.9155
5.9381
5.9210
5.9205
5.9208
Monday 19 June 2023 (19/06/2023)
5.9185
5.9096
5.9348
5.9068
5.9208
Friday 16 June 2023 (16/06/2023)
5.9463
5.9248
5.9414
5.9179
5.9297
Thursday 15 June 2023 (15/06/2023)
5.9712
5.9484
5.9640
5.9587
5.9614
Wednesday 14 June 2023 (14/06/2023)
6.0203
5.9708
6.0041
5.9994
6.0018
Tuesday 13 June 2023 (13/06/2023)
6.0037
6.0208
6.0213
5.9950
6.0082
Monday 12 June 2023 (12/06/2023)
6.0057
6.0026
6.0043
5.9941
5.9992
Friday 9 June 2023 (09/06/2023)
6.0065
6.0032
6.0071
5.9965
6.0018
Thursday 8 June 2023 (08/06/2023)
6.0053
6.0089
6.0123
5.9930
6.0027
Wednesday 7 June 2023 (07/06/2023)
6.0011
6.0044
6.0094
5.9978
6.0036
Tuesday 6 June 2023 (06/06/2023)
6.0063
6.0010
5.9958
5.9916
5.9937
Monday 5 June 2023 (05/06/2023)
5.9993
6.0080
6.0267
5.9971
6.0119
Friday 2 June 2023 (02/06/2023)
6.0123
5.9817
5.9911
5.9818
5.9865
Thursday 1 June 2023 (01/06/2023)
6.0722
6.0141
6.0555
6.0312
6.0434

May

Wednesday 31 May 2023 (31/05/2023)
6.0054
6.0745
6.0628
6.0339
6.0484
Tuesday 30 May 2023 (30/05/2023)
6.0266
6.0051
6.0335
6.0238
6.0287
Monday 29 May 2023 (29/05/2023)
6.0184
6.0288
6.0297
6.0102
6.0200
Friday 26 May 2023 (26/05/2023)
5.9835
5.9959
5.9980
5.9842
5.9911
Thursday 25 May 2023 (25/05/2023)
5.9859
5.9827
5.9985
5.9821
5.9903
Wednesday 24 May 2023 (24/05/2023)
6.0002
5.9850
5.9976
5.9803
5.9890
Tuesday 23 May 2023 (23/05/2023)
5.9643
6.0010
5.9840
5.9724
5.9782
Monday 22 May 2023 (22/05/2023)
5.9815
5.9638
5.9834
5.9581
5.9708
Friday 19 May 2023 (19/05/2023)
5.9909
5.9973
6.0096
5.9850
5.9973
Thursday 18 May 2023 (18/05/2023)
5.9552
5.9910
5.9741
5.9679
5.9710
Wednesday 17 May 2023 (17/05/2023)
5.9234
5.9562
5.9443
5.9353
5.9398
Tuesday 16 May 2023 (16/05/2023)
5.9193
5.9225
5.9343
5.9014
5.9179
Monday 15 May 2023 (15/05/2023)
5.8943
5.9199
5.9273
5.8908
5.9091
Friday 12 May 2023 (12/05/2023)
5.8419
5.8948
5.8796
5.8702
5.8749
Thursday 11 May 2023 (11/05/2023)
5.8006
5.8396
5.8370
5.8369
5.8370
Wednesday 10 May 2023 (10/05/2023)
5.8273
5.7991
5.8178
5.8030
5.8104
Tuesday 9 May 2023 (09/05/2023)
5.7783
5.8282
5.8072
5.8002
5.8037
Monday 8 May 2023 (08/05/2023)
5.7867
5.7775
5.7849
5.7769
5.7809
Friday 5 May 2023 (05/05/2023)
5.7985
5.7897
5.7992
5.7944
5.7968
Thursday 4 May 2023 (04/05/2023)
5.8165
5.7994
5.8091
5.8001
5.8046
Wednesday 3 May 2023 (03/05/2023)
5.8470
5.8196
5.8307
5.8156
5.8232
Tuesday 2 May 2023 (02/05/2023)
5.8338
5.8474
5.8459
5.8338
5.8399
Monday 1 May 2023 (01/05/2023)
5.7986
5.8315
5.8504
5.8001
5.8253

April

Friday 28 April 2023 (28/04/2023)
5.8130
5.8446
5.8489
5.8116
5.8303
Thursday 27 April 2023 (27/04/2023)
5.7991
5.8140
5.8107
5.7921
5.8014
Wednesday 26 April 2023 (26/04/2023)
5.8251
5.7988
5.8099
5.7998
5.8049
Tuesday 25 April 2023 (25/04/2023)
5.8104
5.8245
5.8068
5.7880
5.7974
Monday 24 April 2023 (24/04/2023)
5.8324
5.8120
5.8331
5.8019
5.8175
Friday 21 April 2023 (21/04/2023)
5.8226
5.8392
5.8393
5.8231
5.8312
Thursday 20 April 2023 (20/04/2023)
5.8252
5.8223
5.8459
5.8177
5.8318
Wednesday 19 April 2023 (19/04/2023)
5.8113
5.8249
5.8426
5.8118
5.8272
Tuesday 18 April 2023 (18/04/2023)
5.8179
5.8112
5.8230
5.7942
5.8086
Monday 17 April 2023 (17/04/2023)
5.7480
5.8178
5.7932
5.7722
5.7827
Friday 14 April 2023 (14/04/2023)
5.7314
5.7512
5.7566
5.7427
5.7497
Thursday 13 April 2023 (13/04/2023)
5.7892
5.7320
5.7803
5.7516
5.7660
Wednesday 12 April 2023 (12/04/2023)
5.8554
5.7899
5.8456
5.8093
5.8275
Tuesday 11 April 2023 (11/04/2023)
5.8610
5.8502
5.8585
5.8535
5.8560
Monday 10 April 2023 (10/04/2023)
5.8323
5.8624
5.8528
5.8448
5.8488
Friday 7 April 2023 (07/04/2023)
5.8301
5.8639
5.8584
5.8157
5.8371
Thursday 6 April 2023 (06/04/2023)
5.8382
5.8300
5.8465
5.8224
5.8345
Wednesday 5 April 2023 (05/04/2023)
5.8403
5.8372
5.8337
5.8251
5.8294
Tuesday 4 April 2023 (04/04/2023)
5.8669
5.8406
5.8621
5.8520
5.8571
Monday 3 April 2023 (03/04/2023)
5.9022
5.8681
5.8881
5.8806
5.8844

March

Friday 31 March 2023 (31/03/2023)
5.8801
5.8682
5.8883
5.8623
5.8753
Thursday 30 March 2023 (30/03/2023)
5.9050
5.8805
5.9005
5.8856
5.8931
Wednesday 29 March 2023 (29/03/2023)
5.9452
5.9042
5.9415
5.9185
5.9300
Tuesday 28 March 2023 (28/03/2023)
6.0054
5.9459
6.0001
5.9597
5.9799
Monday 27 March 2023 (27/03/2023)
5.9901
6.0064
6.0162
5.9868
6.0015
Friday 24 March 2023 (24/03/2023)
5.9302
6.0008
5.9901
5.9631
5.9766
Thursday 23 March 2023 (23/03/2023)
5.9434
5.9297
5.9271
5.9190
5.9231
Wednesday 22 March 2023 (22/03/2023)
6.0086
5.9592
6.0184
5.9598
5.9891
Tuesday 21 March 2023 (21/03/2023)
6.1027
6.0081
6.1060
5.9917
6.0489
Monday 20 March 2023 (20/03/2023)
6.1377
6.1033
6.1244
6.1209
6.1227
Friday 17 March 2023 (17/03/2023)
6.1617
6.1364
6.1474
6.1250
6.1362
Thursday 16 March 2023 (16/03/2023)
6.1893
6.1629
6.1978
6.1335
6.1657
Wednesday 15 March 2023 (15/03/2023)
6.0300
6.1889
6.1699
6.0727
6.1213
Tuesday 14 March 2023 (14/03/2023)
6.0610
6.0295
6.0478
6.0441
6.0460
Monday 13 March 2023 (13/03/2023)
6.0470
6.0633
6.0736
6.0328
6.0532
Friday 10 March 2023 (10/03/2023)
6.0793
6.0548
6.0702
6.0695
6.0699
Thursday 9 March 2023 (09/03/2023)
6.0970
6.0796
6.0979
6.0910
6.0945
Wednesday 8 March 2023 (08/03/2023)
6.0144
6.0978
6.0751
6.0728
6.0740
Tuesday 7 March 2023 (07/03/2023)
6.0076
6.0103
6.0130
6.0096
6.0113
Monday 6 March 2023 (06/03/2023)
6.0200
6.0080
6.1255
6.0077
6.0666
Friday 3 March 2023 (03/03/2023)
6.0203
6.0325
6.0324
6.0077
6.0201
Thursday 2 March 2023 (02/03/2023)
5.9625
6.0214
6.0033
5.9999
6.0016
Wednesday 1 March 2023 (01/03/2023)
6.0028
5.9628
6.0223
5.9496
5.9860

February

Tuesday 28 February 2023 (28/02/2023)
6.0819
5.9998
6.0451
6.0416
6.0434
Monday 27 February 2023 (27/02/2023)
6.1092
6.0833
6.0884
6.0851
6.0868
Friday 24 February 2023 (24/02/2023)
6.0715
6.0987
6.0930
6.0831
6.0881
Thursday 23 February 2023 (23/02/2023)
6.0620
6.0713
6.0723
6.0695
6.0709
Wednesday 22 February 2023 (22/02/2023)
6.0697
6.0612
6.0673
6.0575
6.0624
Tuesday 21 February 2023 (21/02/2023)
6.0478
6.0701
6.0690
6.0591
6.0641
Monday 20 February 2023 (20/02/2023)
6.0676
6.0476
6.0601
6.0411
6.0506
Friday 17 February 2023 (17/02/2023)
6.0381
6.0670
6.0705
6.0586
6.0646
Thursday 16 February 2023 (16/02/2023)
6.0265
6.0372
6.0317
6.0219
6.0268
Wednesday 15 February 2023 (15/02/2023)
6.0049
6.0275
6.0118
6.0071
6.0095
Tuesday 14 February 2023 (14/02/2023)
6.0480
6.0046
6.0339
6.0074
6.0207
Monday 13 February 2023 (13/02/2023)
6.0362
6.0496
6.0537
6.0487
6.0512
Friday 10 February 2023 (10/02/2023)
5.9779
6.0345
6.0143
6.0083
6.0113
Thursday 9 February 2023 (09/02/2023)
6.0387
5.9744
6.0249
5.9920
6.0085
Wednesday 8 February 2023 (08/02/2023)
6.0651
6.0385
6.0551
6.0261
6.0406
Tuesday 7 February 2023 (07/02/2023)
6.0429
6.0672
6.0634
6.0555
6.0595
Monday 6 February 2023 (06/02/2023)
5.9363
6.0434
5.9926
5.9875
5.9901
Friday 3 February 2023 (03/02/2023)
5.8952
5.9329
5.9125
5.9088
5.9107
Thursday 2 February 2023 (02/02/2023)
5.9069
5.8934
5.8914
5.8877
5.8896
Wednesday 1 February 2023 (01/02/2023)
5.9573
5.9080
5.9536
5.9174
5.9355

January

Tuesday 31 January 2023 (31/01/2023)
5.9685
5.9574
5.9782
5.9632
5.9707
Monday 30 January 2023 (30/01/2023)
5.9614
5.9679
5.9591
5.9539
5.9565
Friday 27 January 2023 (27/01/2023)
5.9597
5.9706
5.9682
5.9558
5.9620
Thursday 26 January 2023 (26/01/2023)
5.9618
5.9601
5.9578
5.9523
5.9551
Wednesday 25 January 2023 (25/01/2023)
5.9885
5.9642
5.9751
5.9640
5.9696
Tuesday 24 January 2023 (24/01/2023)
5.9865
5.9898
5.9788
5.9758
5.9773
Monday 23 January 2023 (23/01/2023)
6.0109
5.9881
5.9881
5.9757
5.9819
Friday 20 January 2023 (20/01/2023)
6.0323
6.0196
6.0256
6.0086
6.0171
Thursday 19 January 2023 (19/01/2023)
6.0259
6.0336
6.0307
6.0219
6.0263
Wednesday 18 January 2023 (18/01/2023)
6.0574
6.0247
6.0403
6.0211
6.0307
Tuesday 17 January 2023 (17/01/2023)
6.0438
6.0583
6.0536
6.0314
6.0425
Monday 16 January 2023 (16/01/2023)
6.0284
6.0411
6.0392
6.0390
6.0391
Friday 13 January 2023 (13/01/2023)
6.0331
6.0495
6.0455
6.0323
6.0389
Thursday 12 January 2023 (12/01/2023)
6.0987
6.0333
6.0713
6.0666
6.0690
Wednesday 11 January 2023 (11/01/2023)
6.0837
6.1007
6.0837
6.0826
6.0832
Tuesday 10 January 2023 (10/01/2023)
6.0879
6.0840
6.0906
6.0900
6.0903
Monday 9 January 2023 (09/01/2023)
6.2173
6.0877
6.1932
6.1161
6.1547
Friday 6 January 2023 (06/01/2023)
6.2218
6.2227
6.2300
6.2234
6.2267
Thursday 5 January 2023 (05/01/2023)
6.1575
6.2215
6.1939
6.1598
6.1769
Wednesday 4 January 2023 (04/01/2023)
6.1960
6.1578
6.1733
6.1694
6.1714
Tuesday 3 January 2023 (03/01/2023)
6.1658
6.1957
6.2257
6.1919
6.2088
Monday 2 January 2023 (02/01/2023)
6.1747
6.1661
6.1758
6.1471
6.1615