United Arab Emirates Dirham-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily AED/CZK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 7.0297, reached on 28/09/2022

The lowest level of 2022 was 5.7357 reached 08/02/2022

The average level of 2022 was 6.3376

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/CZK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.1804
6.1772
6.1890
6.1548
6.1719
Thursday 29 December 2022 (29/12/2022)
6.1866
6.1807
6.1940
6.1778
6.1859
Wednesday 28 December 2022 (28/12/2022)
6.2089
6.1845
6.2046
6.1989
6.2018
Tuesday 27 December 2022 (27/12/2022)
6.1848
6.2093
6.1939
6.1908
6.1924
Monday 26 December 2022 (26/12/2022)
6.2119
6.1850
6.2094
6.1933
6.2014
Friday 23 December 2022 (23/12/2022)
6.2309
6.2131
6.2230
6.2076
6.2153
Thursday 22 December 2022 (22/12/2022)
6.1941
6.2317
6.2078
6.2005
6.2042
Wednesday 21 December 2022 (21/12/2022)
6.2226
6.1927
6.2164
6.1819
6.1992
Tuesday 20 December 2022 (20/12/2022)
6.2160
6.2240
6.2245
6.1970
6.2108
Monday 19 December 2022 (19/12/2022)
6.2159
6.2153
6.2336
6.2066
6.2201
Friday 16 December 2022 (16/12/2022)
6.1736
6.2081
6.1882
6.1819
6.1851
Thursday 15 December 2022 (15/12/2022)
6.2448
6.1709
6.2493
6.1682
6.2088
Wednesday 14 December 2022 (14/12/2022)
6.2044
6.2082
6.2117
6.2079
6.2098
Tuesday 13 December 2022 (13/12/2022)
6.2706
6.2028
6.2703
6.2240
6.2472
Monday 12 December 2022 (12/12/2022)
6.3039
6.2695
6.2854
6.2766
6.2810
Friday 9 December 2022 (09/12/2022)
6.2523
6.2778
6.2872
6.2452
6.2662
Thursday 8 December 2022 (08/12/2022)
6.2719
6.2527
6.2905
6.2843
6.2874
Wednesday 7 December 2022 (07/12/2022)
6.2792
6.2709
6.3086
6.2941
6.3014
Tuesday 6 December 2022 (06/12/2022)
6.2552
6.2770
6.2947
6.2820
6.2884
Monday 5 December 2022 (05/12/2022)
6.3141
6.2527
6.2896
6.2541
6.2719
Friday 2 December 2022 (02/12/2022)
6.2723
6.2934
6.3103
6.2832
6.2968
Thursday 1 December 2022 (01/12/2022)
6.3791
6.2717
6.3741
6.3163
6.3452

November

Wednesday 30 November 2022 (30/11/2022)
6.3745
6.3824
6.3966
6.3902
6.3934
Tuesday 29 November 2022 (29/11/2022)
6.3305
6.3741
6.3776
6.3581
6.3679
Monday 28 November 2022 (28/11/2022)
6.3769
6.3280
6.3675
6.3229
6.3452
Friday 25 November 2022 (25/11/2022)
6.3603
6.3619
6.3755
6.3623
6.3689
Thursday 24 November 2022 (24/11/2022)
6.3911
6.3615
6.3870
6.3837
6.3854
Wednesday 23 November 2022 (23/11/2022)
6.4182
6.3936
6.4370
6.4086
6.4228
Tuesday 22 November 2022 (22/11/2022)
6.4534
6.4189
6.4533
6.4527
6.4530
Monday 21 November 2022 (21/11/2022)
6.4141
6.4541
6.4428
6.4285
6.4357
Friday 18 November 2022 (18/11/2022)
6.4270
6.3895
6.4258
6.3925
6.4092
Thursday 17 November 2022 (17/11/2022)
6.3516
6.4315
6.4252
6.3766
6.4009
Wednesday 16 November 2022 (16/11/2022)
6.3887
6.3693
6.3654
6.3598
6.3626
Tuesday 15 November 2022 (15/11/2022)
6.3867
6.3492
6.3791
6.3584
6.3688
Monday 14 November 2022 (14/11/2022)
6.3907
6.3883
6.4036
6.3728
6.3882
Friday 11 November 2022 (11/11/2022)
6.5123
6.3903
6.4778
6.4311
6.4545
Thursday 10 November 2022 (10/11/2022)
6.5543
6.5166
6.5801
6.5645
6.5723
Wednesday 9 November 2022 (09/11/2022)
6.6022
6.5534
6.5685
6.5513
6.5599
Tuesday 8 November 2022 (08/11/2022)
6.5973
6.6062
6.6242
6.6079
6.6161
Monday 7 November 2022 (07/11/2022)
6.7018
6.6000
6.6728
6.6403
6.6566
Friday 4 November 2022 (04/11/2022)
6.7924
6.7236
6.7852
6.7416
6.7634
Thursday 3 November 2022 (03/11/2022)
6.7508
6.7939
6.8027
6.7634
6.7831
Wednesday 2 November 2022 (02/11/2022)
6.7183
6.7464
6.7333
6.7269
6.7301
Tuesday 1 November 2022 (01/11/2022)
6.7183
6.7185
6.7060
6.7037
6.7049

October

Monday 31 October 2022 (31/10/2022)
6.7233
6.7173
6.7219
6.7121
6.7170
Friday 28 October 2022 (28/10/2022)
6.6581
6.7151
6.7202
6.6878
6.7040
Thursday 27 October 2022 (27/10/2022)
6.6372
6.6565
6.6709
6.6298
6.6504
Wednesday 26 October 2022 (26/10/2022)
6.7160
6.6403
6.7035
6.6531
6.6783
Tuesday 25 October 2022 (25/10/2022)
6.7093
6.7193
6.7581
6.7196
6.7389
Monday 24 October 2022 (24/10/2022)
6.8767
6.7087
6.8152
6.7728
6.7940
Friday 21 October 2022 (21/10/2022)
6.7803
6.8474
6.8552
6.7902
6.8227
Thursday 20 October 2022 (20/10/2022)
6.7986
6.7787
6.8242
6.8225
6.8234
Wednesday 19 October 2022 (19/10/2022)
6.7576
6.7975
6.8030
6.7936
6.7983
Tuesday 18 October 2022 (18/10/2022)
6.7858
6.7574
6.8035
6.7906
6.7971
Monday 17 October 2022 (17/10/2022)
6.8873
6.7867
6.8729
6.8393
6.8561
Friday 14 October 2022 (14/10/2022)
6.8946
6.8319
6.8531
6.8455
6.8493
Thursday 13 October 2022 (13/10/2022)
6.8973
6.9003
6.8919
6.8897
6.8908
Wednesday 12 October 2022 (12/10/2022)
6.7818
6.8979
6.8925
6.8530
6.8728
Tuesday 11 October 2022 (11/10/2022)
6.8570
6.7761
6.8938
6.8284
6.8611
Monday 10 October 2022 (10/10/2022)
6.8255
6.8553
6.8551
6.8428
6.8490
Friday 7 October 2022 (07/10/2022)
6.7369
6.7950
6.7940
6.7862
6.7901
Thursday 6 October 2022 (06/10/2022)
6.7351
6.7313
6.7330
6.7159
6.7245
Wednesday 5 October 2022 (05/10/2022)
6.7217
6.7357
6.7164
6.6998
6.7081
Tuesday 4 October 2022 (04/10/2022)
6.8340
6.7254
6.8003
6.7573
6.7788
Monday 3 October 2022 (03/10/2022)
6.8831
6.8382
6.8557
6.8281
6.8419

September

Friday 30 September 2022 (30/09/2022)
6.8071
6.8629
6.9040
6.8031
6.8536
Thursday 29 September 2022 (29/09/2022)
6.9914
6.9257
6.9660
6.9610
6.9635
Wednesday 28 September 2022 (28/09/2022)
6.9514
6.9972
7.0297
7.0124
7.0211
Tuesday 27 September 2022 (27/09/2022)
6.8972
6.9471
6.9626
6.8878
6.9252
Monday 26 September 2022 (26/09/2022)
6.7777
6.8497
6.8609
6.7545
6.8077
Friday 23 September 2022 (23/09/2022)
6.7743
6.7639
6.8162
6.7736
6.7949
Thursday 22 September 2022 (22/09/2022)
6.7649
6.7722
6.8181
6.7999
6.8090
Wednesday 21 September 2022 (21/09/2022)
6.6817
6.7602
6.7521
6.7211
6.7366
Tuesday 20 September 2022 (20/09/2022)
6.6635
6.6805
6.6964
6.6546
6.6755
Monday 19 September 2022 (19/09/2022)
6.6810
6.6656
6.6932
6.6722
6.6827
Friday 16 September 2022 (16/09/2022)
6.6301
6.6656
6.6739
6.6531
6.6635
Thursday 15 September 2022 (15/09/2022)
6.6461
6.6288
6.6718
6.6373
6.6546
Wednesday 14 September 2022 (14/09/2022)
6.6364
6.6444
6.6853
6.6807
6.6830
Tuesday 13 September 2022 (13/09/2022)
6.5656
6.6332
6.6304
6.5756
6.6030
Monday 12 September 2022 (12/09/2022)
6.6404
6.5654
6.6171
6.5949
6.6060
Friday 9 September 2022 (09/09/2022)
6.6529
6.6406
6.6421
6.6281
6.6351
Thursday 8 September 2022 (08/09/2022)
6.7252
6.6524
6.6875
6.6744
6.6810
Wednesday 7 September 2022 (07/09/2022)
6.7540
6.7289
6.7590
6.7246
6.7418
Tuesday 6 September 2022 (06/09/2022)
6.7315
6.7332
6.7283
6.7274
6.7279
Monday 5 September 2022 (05/09/2022)
6.6911
6.7325
6.7400
6.6790
6.7095
Friday 2 September 2022 (02/09/2022)
6.6815
6.6653
6.6768
6.6546
6.6657
Thursday 1 September 2022 (01/09/2022)
6.6119
6.6813
6.6539
6.6457
6.6498

August

Wednesday 31 August 2022 (31/08/2022)
6.6323
6.6102
6.6612
6.6207
6.6410
Tuesday 30 August 2022 (30/08/2022)
6.6692
6.6307
6.6754
6.6249
6.6502
Monday 29 August 2022 (29/08/2022)
6.7106
6.6689
6.7106
6.6964
6.7035
Friday 26 August 2022 (26/08/2022)
6.7225
6.6549
6.7119
6.6860
6.6990
Thursday 25 August 2022 (25/08/2022)
6.7301
6.7229
6.7154
6.7142
6.7148
Wednesday 24 August 2022 (24/08/2022)
6.7486
6.7281
6.7407
6.7247
6.7327
Tuesday 23 August 2022 (23/08/2022)
6.7041
6.7521
6.7483
6.7363
6.7423
Monday 22 August 2022 (22/08/2022)
6.6880
6.7047
6.7228
6.6817
6.7023
Friday 19 August 2022 (19/08/2022)
6.5678
6.6511
6.6479
6.5852
6.6166
Thursday 18 August 2022 (18/08/2022)
6.5345
6.5638
6.5868
6.5421
6.5645
Wednesday 17 August 2022 (17/08/2022)
6.5623
6.5313
6.6020
6.5300
6.5660
Tuesday 16 August 2022 (16/08/2022)
6.5088
6.5661
6.5795
6.5125
6.5460
Monday 15 August 2022 (15/08/2022)
6.4643
6.5066
6.5263
6.4562
6.4913
Friday 12 August 2022 (12/08/2022)
6.3933
6.4499
6.4405
6.4279
6.4342
Thursday 11 August 2022 (11/08/2022)
6.4046
6.3911
6.4284
6.3904
6.4094
Wednesday 10 August 2022 (10/08/2022)
6.4934
6.4018
6.4671
6.4483
6.4577
Tuesday 9 August 2022 (09/08/2022)
6.5030
6.4922
6.5214
6.5081
6.5148
Monday 8 August 2022 (08/08/2022)
6.5579
6.5017
6.5466
6.5348
6.5407
Friday 5 August 2022 (05/08/2022)
6.5286
6.5498
6.5497
6.5408
6.5453
Thursday 4 August 2022 (04/08/2022)
6.5700
6.5303
6.5878
6.5519
6.5699
Wednesday 3 August 2022 (03/08/2022)
6.5556
6.5697
6.5854
6.5672
6.5763
Tuesday 2 August 2022 (02/08/2022)
6.5125
6.5538
6.5614
6.5357
6.5486
Monday 1 August 2022 (01/08/2022)
6.5572
6.5121
6.5457
6.5232
6.5345

July

Friday 29 July 2022 (29/07/2022)
6.5593
6.5656
6.5467
6.5396
6.5432
Thursday 28 July 2022 (28/07/2022)
6.5813
6.5604
6.5839
6.5806
6.5823
Wednesday 27 July 2022 (27/07/2022)
6.6120
6.5856
6.6038
6.5936
6.5987
Tuesday 26 July 2022 (26/07/2022)
6.5227
6.6130
6.5992
6.5628
6.5810
Monday 25 July 2022 (25/07/2022)
6.5701
6.5222
6.5347
6.5232
6.5290
Friday 22 July 2022 (22/07/2022)
6.5155
6.5556
6.5752
6.5341
6.5547
Thursday 21 July 2022 (21/07/2022)
6.5392
6.5164
6.5561
6.5164
6.5363
Wednesday 20 July 2022 (20/07/2022)
6.4984
6.5390
6.5310
6.5136
6.5223
Tuesday 19 July 2022 (19/07/2022)
6.5556
6.4923
6.5520
6.5131
6.5326
Monday 18 July 2022 (18/07/2022)
6.6506
6.5556
6.5991
6.5761
6.5876
Friday 15 July 2022 (15/07/2022)
6.6291
6.6055
6.6421
6.6163
6.6292
Thursday 14 July 2022 (14/07/2022)
6.5919
6.6297
6.6262
6.6085
6.6174
Wednesday 13 July 2022 (13/07/2022)
6.6211
6.5912
6.6157
6.5842
6.6000
Tuesday 12 July 2022 (12/07/2022)
6.6480
6.6221
6.6670
6.6350
6.6510
Monday 11 July 2022 (11/07/2022)
6.5772
6.6474
6.6095
6.6035
6.6065
Friday 8 July 2022 (08/07/2022)
6.6162
6.5716
6.6363
6.5704
6.6034
Thursday 7 July 2022 (07/07/2022)
6.6191
6.6451
6.6315
6.6124
6.6220
Wednesday 6 July 2022 (06/07/2022)
6.5343
6.6212
6.5961
6.5676
6.5819
Tuesday 5 July 2022 (05/07/2022)
6.4170
6.5343
6.5086
6.4871
6.4979
Monday 4 July 2022 (04/07/2022)
6.5250
6.4138
6.4754
6.4510
6.4632
Friday 1 July 2022 (01/07/2022)
6.4077
6.4866
6.4598
6.4211
6.4405

June

Thursday 30 June 2022 (30/06/2022)
6.4122
6.4309
6.4765
6.4197
6.4481
Wednesday 29 June 2022 (29/06/2022)
6.3655
6.4106
6.4034
6.3896
6.3965
Tuesday 28 June 2022 (28/06/2022)
6.3392
6.3644
6.3677
6.3607
6.3642
Monday 27 June 2022 (27/06/2022)
6.3933
6.3396
6.3933
6.3420
6.3677
Friday 24 June 2022 (24/06/2022)
6.3896
6.3515
6.4022
6.3711
6.3867
Thursday 23 June 2022 (23/06/2022)
6.3571
6.3896
6.4093
6.3745
6.3919
Wednesday 22 June 2022 (22/06/2022)
6.3635
6.3570
6.3881
6.3550
6.3716
Tuesday 21 June 2022 (21/06/2022)
6.3641
6.3635
6.3893
6.3554
6.3724
Monday 20 June 2022 (20/06/2022)
6.3789
6.3643
6.3867
6.3592
6.3730
Friday 17 June 2022 (17/06/2022)
6.3859
6.3547
6.4063
6.3512
6.3788
Thursday 16 June 2022 (16/06/2022)
6.4845
6.4283
6.4688
6.4585
6.4637
Wednesday 15 June 2022 (15/06/2022)
6.4042
6.4872
6.4983
6.3906
6.4445
Tuesday 14 June 2022 (14/06/2022)
6.4203
6.4018
6.4538
6.3878
6.4208
Monday 13 June 2022 (13/06/2022)
6.3569
6.4189
6.4142
6.3569
6.3856
Friday 10 June 2022 (10/06/2022)
6.3511
6.3234
6.3752
6.3192
6.3472
Thursday 9 June 2022 (09/06/2022)
6.2541
6.2966
6.3162
6.2386
6.2774
Wednesday 8 June 2022 (08/06/2022)
6.3201
6.2539
6.3214
6.2482
6.2848
Tuesday 7 June 2022 (07/06/2022)
6.2917
6.3219
6.3458
6.2675
6.3067
Monday 6 June 2022 (06/06/2022)
6.2351
6.2639
6.2856
6.1930
6.2393
Friday 3 June 2022 (03/06/2022)
6.2252
6.1921
6.2615
6.1944
6.2280
Thursday 2 June 2022 (02/06/2022)
6.2406
6.2256
6.2813
6.2223
6.2518
Wednesday 1 June 2022 (01/06/2022)
6.2443
6.2367
6.2896
6.2364
6.2630

May

Tuesday 31 May 2022 (31/05/2022)
6.2123
6.2442
6.2630
6.2395
6.2513
Monday 30 May 2022 (30/05/2022)
6.2523
6.2186
6.2510
6.2195
6.2353
Friday 27 May 2022 (27/05/2022)
6.2522
6.2313
6.2743
6.2453
6.2598
Thursday 26 May 2022 (26/05/2022)
6.2900
6.2531
6.2975
6.2816
6.2896
Wednesday 25 May 2022 (25/05/2022)
6.2285
6.2929
6.3268
6.2246
6.2757
Tuesday 24 May 2022 (24/05/2022)
6.2473
6.2299
6.2899
6.2307
6.2603
Monday 23 May 2022 (23/05/2022)
6.3224
6.2478
6.3190
6.2903
6.3047
Friday 20 May 2022 (20/05/2022)
6.3142
6.3185
6.3617
6.3092
6.3355
Thursday 19 May 2022 (19/05/2022)
6.3533
6.3143
6.3787
6.3367
6.3577
Wednesday 18 May 2022 (18/05/2022)
6.3596
6.3506
6.3930
6.3459
6.3695
Tuesday 17 May 2022 (17/05/2022)
6.4496
6.3598
6.4425
6.4252
6.4339
Monday 16 May 2022 (16/05/2022)
6.4966
6.4524
6.4851
6.4533
6.4692
Friday 13 May 2022 (13/05/2022)
6.5147
6.4764
6.5467
6.4717
6.5092
Thursday 12 May 2022 (12/05/2022)
6.4928
6.5029
6.5491
6.5003
6.5247
Wednesday 11 May 2022 (11/05/2022)
6.4257
6.4886
6.5622
6.4200
6.4911
Tuesday 10 May 2022 (10/05/2022)
6.3974
6.4256
6.4405
6.4103
6.4254
Monday 9 May 2022 (09/05/2022)
6.4319
6.3952
6.4631
6.3901
6.4266
Friday 6 May 2022 (06/05/2022)
6.3003
6.4133
6.4375
6.2972
6.3674
Thursday 5 May 2022 (05/05/2022)
6.3434
6.2997
6.3691
6.2979
6.3335
Wednesday 4 May 2022 (04/05/2022)
6.3181
6.3462
6.3609
6.3383
6.3496
Tuesday 3 May 2022 (03/05/2022)
6.3318
6.3159
6.3984
6.3102
6.3543
Monday 2 May 2022 (02/05/2022)
6.3573
6.3372
6.3883
6.3287
6.3585

April

Friday 29 April 2022 (29/04/2022)
6.3429
6.3361
6.3789
6.3350
6.3570
Thursday 28 April 2022 (28/04/2022)
6.2874
6.3479
6.3458
6.3393
6.3426
Wednesday 27 April 2022 (27/04/2022)
6.2108
6.2873
6.2826
6.2619
6.2723
Tuesday 26 April 2022 (26/04/2022)
6.1609
6.2072
6.2182
6.1827
6.2005
Monday 25 April 2022 (25/04/2022)
6.1088
6.1614
6.1435
6.1344
6.1390
Friday 22 April 2022 (22/04/2022)
6.0835
6.0813
6.1027
6.0800
6.0914
Thursday 21 April 2022 (21/04/2022)
6.0921
6.0837
6.1134
6.0787
6.0961
Wednesday 20 April 2022 (20/04/2022)
6.1322
6.0925
6.1485
6.1062
6.1274
Tuesday 19 April 2022 (19/04/2022)
6.1262
6.1319
6.1617
6.1287
6.1452
Monday 18 April 2022 (18/04/2022)
6.1655
6.1249
6.1682
6.1231
6.1457
Friday 15 April 2022 (15/04/2022)
6.0879
6.1122
6.1354
6.1101
6.1228
Thursday 14 April 2022 (14/04/2022)
6.1248
6.0860
6.1335
6.1135
6.1235
Wednesday 13 April 2022 (13/04/2022)
6.1011
6.1285
6.1471
6.1141
6.1306
Tuesday 12 April 2022 (12/04/2022)
6.0764
6.1004
6.1391
6.0790
6.1091
Monday 11 April 2022 (11/04/2022)
6.0972
6.0762
6.1146
6.0641
6.0894
Friday 8 April 2022 (08/04/2022)
6.0995
6.0883
6.1355
6.0866
6.1111
Thursday 7 April 2022 (07/04/2022)
6.0737
6.0990
6.1333
6.0661
6.0997
Wednesday 6 April 2022 (06/04/2022)
6.0454
6.0732
6.1153
6.0427
6.0790
Tuesday 5 April 2022 (05/04/2022)
6.0117
6.0219
6.0621
6.0050
6.0336
Monday 4 April 2022 (04/04/2022)
5.9948
6.0122
6.0327
5.9665
5.9996
Friday 1 April 2022 (01/04/2022)
5.9728
5.9594
6.0105
5.9592
5.9849

March

Thursday 31 March 2022 (31/03/2022)
5.9193
5.9730
5.9969
5.9136
5.9553
Wednesday 30 March 2022 (30/03/2022)
5.9546
5.9184
5.9899
5.9264
5.9582
Tuesday 29 March 2022 (29/03/2022)
6.0595
5.9533
6.0656
5.9678
6.0167
Monday 28 March 2022 (28/03/2022)
6.1051
6.0591
6.1133
6.0530
6.0832
Friday 25 March 2022 (25/03/2022)
6.1068
6.0692
6.1094
6.0697
6.0896
Thursday 24 March 2022 (24/03/2022)
6.1079
6.1071
6.1343
6.0646
6.0995
Wednesday 23 March 2022 (23/03/2022)
6.1023
6.1079
6.1136
6.0701
6.0919
Tuesday 22 March 2022 (22/03/2022)
6.0990
6.1059
6.1185
6.0610
6.0898
Monday 21 March 2022 (21/03/2022)
6.0887
6.0987
6.1044
6.0472
6.0758
Friday 18 March 2022 (18/03/2022)
6.0820
6.1284
6.1469
6.0508
6.0989
Thursday 17 March 2022 (17/03/2022)
6.1089
6.0831
6.1228
6.0702
6.0965
Wednesday 16 March 2022 (16/03/2022)
6.1509
6.1110
6.1449
6.0862
6.1156
Tuesday 15 March 2022 (15/03/2022)
6.1481
6.1501
6.1671
6.1099
6.1385
Monday 14 March 2022 (14/03/2022)
6.2685
6.1467
6.2660
6.1354
6.2007
Friday 11 March 2022 (11/03/2022)
6.1670
6.2028
6.2228
6.1868
6.2048
Thursday 10 March 2022 (10/03/2022)
6.1815
6.1647
6.2699
6.1668
6.2184
Wednesday 9 March 2022 (09/03/2022)
6.3241
6.1830
6.3428
6.1985
6.2707
Tuesday 8 March 2022 (08/03/2022)
6.3944
6.3237
6.4205
6.2596
6.3401
Monday 7 March 2022 (07/03/2022)
6.3616
6.3918
6.4695
6.3402
6.4049
Friday 4 March 2022 (04/03/2022)
6.2907
6.3650
6.3672
6.3389
6.3531
Thursday 3 March 2022 (03/03/2022)
6.2589
6.2895
6.3434
6.2432
6.2933
Wednesday 2 March 2022 (02/03/2022)
6.1789
6.2625
6.3509
6.1736
6.2623
Tuesday 1 March 2022 (01/03/2022)
6.0795
6.1461
6.2249
6.0750
6.1500

February

Monday 28 February 2022 (28/02/2022)
6.0807
6.0758
6.1158
6.0392
6.0775
Friday 25 February 2022 (25/02/2022)
5.9890
5.9495
6.0773
5.9617
6.0195
Thursday 24 February 2022 (24/02/2022)
5.8783
5.9892
6.0329
5.9672
6.0001
Wednesday 23 February 2022 (23/02/2022)
5.8772
5.8771
5.9005
5.8677
5.8841
Tuesday 22 February 2022 (22/02/2022)
5.8382
5.8783
5.9000
5.8547
5.8774
Monday 21 February 2022 (21/02/2022)
5.8414
5.8375
5.8708
5.7896
5.8302
Friday 18 February 2022 (18/02/2022)
5.8044
5.8022
5.8426
5.7990
5.8208
Thursday 17 February 2022 (17/02/2022)
5.8067
5.8042
5.8440
5.8035
5.8238
Wednesday 16 February 2022 (16/02/2022)
5.8036
5.8076
5.8531
5.7992
5.8262
Tuesday 15 February 2022 (15/02/2022)
5.8842
5.8044
5.8954
5.8115
5.8535
Monday 14 February 2022 (14/02/2022)
5.8653
5.8845
5.9014
5.8386
5.8700
Friday 11 February 2022 (11/02/2022)
5.7576
5.8505
5.8938
5.7525
5.8232
Thursday 10 February 2022 (10/02/2022)
5.7467
5.7651
5.8105
5.7582
5.7844
Wednesday 9 February 2022 (09/02/2022)
5.7493
5.7454
5.7836
5.7491
5.7664
Tuesday 8 February 2022 (08/02/2022)
5.7407
5.7500
5.8003
5.7357
5.7680
Monday 7 February 2022 (07/02/2022)
5.7867
5.7411
5.8018
5.7411
5.7715
Friday 4 February 2022 (04/02/2022)
5.7548
5.7580
5.7947
5.7572
5.7760
Thursday 3 February 2022 (03/02/2022)
5.7922
5.7545
5.8236
5.7726
5.7981
Wednesday 2 February 2022 (02/02/2022)
5.8405
5.7918
5.8429
5.8219
5.8324
Tuesday 1 February 2022 (01/02/2022)
5.8741
5.8412
5.8852
5.8696
5.8774

January

Monday 31 January 2022 (31/01/2022)
5.9614
5.8761
5.9691
5.8758
5.9225
Friday 28 January 2022 (28/01/2022)
5.9156
5.9369
5.9736
5.9123
5.9430
Thursday 27 January 2022 (27/01/2022)
5.9440
5.9307
5.9814
5.9328
5.9571
Wednesday 26 January 2022 (26/01/2022)
5.8820
5.8877
5.9208
5.8759
5.8984
Tuesday 25 January 2022 (25/01/2022)
5.8692
5.8830
5.9353
5.8748
5.9051
Monday 24 January 2022 (24/01/2022)
5.8423
5.8689
5.8778
5.8497
5.8638
Friday 21 January 2022 (21/01/2022)
5.8187
5.8147
5.8514
5.8120
5.8317
Thursday 20 January 2022 (20/01/2022)
5.7819
5.7936
5.8276
5.7798
5.8037
Wednesday 19 January 2022 (19/01/2022)
5.8266
5.7817
5.8492
5.7964
5.8228
Tuesday 18 January 2022 (18/01/2022)
5.8005
5.8314
5.8396
5.7964
5.8180
Monday 17 January 2022 (17/01/2022)
5.8361
5.8005
5.8367
5.7929
5.8148
Friday 14 January 2022 (14/01/2022)
5.7862
5.8030
5.8241
5.7962
5.8102
Thursday 13 January 2022 (13/01/2022)
5.7586
5.7853
5.8257
5.7566
5.7912
Wednesday 12 January 2022 (12/01/2022)
5.8371
5.7592
5.8348
5.8032
5.8190
Tuesday 11 January 2022 (11/01/2022)
5.8203
5.8387
5.8852
5.8175
5.8514
Monday 10 January 2022 (10/01/2022)
5.8717
5.8203
5.8737
5.8279
5.8508
Friday 7 January 2022 (07/01/2022)
5.8745
5.8365
5.9022
5.8443
5.8733
Thursday 6 January 2022 (06/01/2022)
5.8941
5.8745
5.9288
5.8746
5.9017
Wednesday 5 January 2022 (05/01/2022)
5.9179
5.8940
5.9391
5.9069
5.9230
Tuesday 4 January 2022 (04/01/2022)
5.9419
5.9185
5.9785
5.9304
5.9545
Monday 3 January 2022 (03/01/2022)
5.9696
5.9419
5.9728
5.9386
5.9557