United Arab Emirates Dirham-Czech Koruna History: 2022

Go
Set Alert Set Alert

Daily AED/CZK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 7.0297 on 28/09/2022

Lowest exchange rate of 2022: 5.7357 on 08/02/2022

Average exchange rate of 2022: 6.3376

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Czech Koruna on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.1804
6.1772
6.1890
6.1548
6.1719
Thursday 29 December 2022 (29/12/2022)
6.1866
6.1807
6.1940
6.1778
6.1859
Wednesday 28 December 2022 (28/12/2022)
6.2089
6.1845
6.2046
6.1989
6.2018
Tuesday 27 December 2022 (27/12/2022)
6.1848
6.2093
6.1939
6.1908
6.1924
Monday 26 December 2022 (26/12/2022)
6.2119
6.1850
6.2094
6.1933
6.2014
Friday 23 December 2022 (23/12/2022)
6.2309
6.2131
6.2230
6.2076
6.2153
Thursday 22 December 2022 (22/12/2022)
6.1941
6.2317
6.2078
6.2005
6.2042
Wednesday 21 December 2022 (21/12/2022)
6.2226
6.1927
6.2164
6.1819
6.1992
Tuesday 20 December 2022 (20/12/2022)
6.2160
6.2240
6.2245
6.1970
6.2108
Monday 19 December 2022 (19/12/2022)
6.2159
6.2153
6.2336
6.2066
6.2201
Friday 16 December 2022 (16/12/2022)
6.1736
6.2081
6.1882
6.1819
6.1851
Thursday 15 December 2022 (15/12/2022)
6.2448
6.1709
6.2493
6.1682
6.2088
Wednesday 14 December 2022 (14/12/2022)
6.2044
6.2082
6.2117
6.2079
6.2098
Tuesday 13 December 2022 (13/12/2022)
6.2706
6.2028
6.2703
6.2240
6.2472
Monday 12 December 2022 (12/12/2022)
6.3039
6.2695
6.2854
6.2766
6.2810
Friday 9 December 2022 (09/12/2022)
6.2523
6.2778
6.2872
6.2452
6.2662
Thursday 8 December 2022 (08/12/2022)
6.2719
6.2527
6.2905
6.2843
6.2874
Wednesday 7 December 2022 (07/12/2022)
6.2792
6.2709
6.3086
6.2941
6.3014
Tuesday 6 December 2022 (06/12/2022)
6.2552
6.2770
6.2947
6.2820
6.2884
Monday 5 December 2022 (05/12/2022)
6.3141
6.2527
6.2896
6.2541
6.2719
Friday 2 December 2022 (02/12/2022)
6.2723
6.2934
6.3103
6.2832
6.2968
Thursday 1 December 2022 (01/12/2022)
6.3791
6.2717
6.3741
6.3163
6.3452

November

Wednesday 30 November 2022 (30/11/2022)
6.3745
6.3824
6.3966
6.3902
6.3934
Tuesday 29 November 2022 (29/11/2022)
6.3305
6.3741
6.3776
6.3581
6.3679
Monday 28 November 2022 (28/11/2022)
6.3769
6.3280
6.3675
6.3229
6.3452
Friday 25 November 2022 (25/11/2022)
6.3603
6.3619
6.3755
6.3623
6.3689
Thursday 24 November 2022 (24/11/2022)
6.3911
6.3615
6.3870
6.3837
6.3854
Wednesday 23 November 2022 (23/11/2022)
6.4182
6.3936
6.4370
6.4086
6.4228
Tuesday 22 November 2022 (22/11/2022)
6.4534
6.4189
6.4533
6.4527
6.4530
Monday 21 November 2022 (21/11/2022)
6.4141
6.4541
6.4428
6.4285
6.4357
Friday 18 November 2022 (18/11/2022)
6.4270
6.3895
6.4258
6.3925
6.4092
Thursday 17 November 2022 (17/11/2022)
6.3516
6.4315
6.4252
6.3766
6.4009
Wednesday 16 November 2022 (16/11/2022)
6.3887
6.3693
6.3654
6.3598
6.3626
Tuesday 15 November 2022 (15/11/2022)
6.3867
6.3492
6.3791
6.3584
6.3688
Monday 14 November 2022 (14/11/2022)
6.3907
6.3883
6.4036
6.3728
6.3882
Friday 11 November 2022 (11/11/2022)
6.5123
6.3903
6.4778
6.4311
6.4545
Thursday 10 November 2022 (10/11/2022)
6.5543
6.5166
6.5801
6.5645
6.5723
Wednesday 9 November 2022 (09/11/2022)
6.6022
6.5534
6.5685
6.5513
6.5599
Tuesday 8 November 2022 (08/11/2022)
6.5973
6.6062
6.6242
6.6079
6.6161
Monday 7 November 2022 (07/11/2022)
6.7018
6.6000
6.6728
6.6403
6.6566
Friday 4 November 2022 (04/11/2022)
6.7924
6.7236
6.7852
6.7416
6.7634
Thursday 3 November 2022 (03/11/2022)
6.7508
6.7939
6.8027
6.7634
6.7831
Wednesday 2 November 2022 (02/11/2022)
6.7183
6.7464
6.7333
6.7269
6.7301
Tuesday 1 November 2022 (01/11/2022)
6.7183
6.7185
6.7060
6.7037
6.7049

October

Monday 31 October 2022 (31/10/2022)
6.7233
6.7173
6.7219
6.7121
6.7170
Friday 28 October 2022 (28/10/2022)
6.6581
6.7151
6.7202
6.6878
6.7040
Thursday 27 October 2022 (27/10/2022)
6.6372
6.6565
6.6709
6.6298
6.6504
Wednesday 26 October 2022 (26/10/2022)
6.7160
6.6403
6.7035
6.6531
6.6783
Tuesday 25 October 2022 (25/10/2022)
6.7093
6.7193
6.7581
6.7196
6.7389
Monday 24 October 2022 (24/10/2022)
6.8767
6.7087
6.8152
6.7728
6.7940
Friday 21 October 2022 (21/10/2022)
6.7803
6.8474
6.8552
6.7902
6.8227
Thursday 20 October 2022 (20/10/2022)
6.7986
6.7787
6.8242
6.8225
6.8234
Wednesday 19 October 2022 (19/10/2022)
6.7576
6.7975
6.8030
6.7936
6.7983
Tuesday 18 October 2022 (18/10/2022)
6.7858
6.7574
6.8035
6.7906
6.7971
Monday 17 October 2022 (17/10/2022)
6.8873
6.7867
6.8729
6.8393
6.8561
Friday 14 October 2022 (14/10/2022)
6.8946
6.8319
6.8531
6.8455
6.8493
Thursday 13 October 2022 (13/10/2022)
6.8973
6.9003
6.8919
6.8897
6.8908
Wednesday 12 October 2022 (12/10/2022)
6.7818
6.8979
6.8925
6.8530
6.8728
Tuesday 11 October 2022 (11/10/2022)
6.8570
6.7761
6.8938
6.8284
6.8611
Monday 10 October 2022 (10/10/2022)
6.8255
6.8553
6.8551
6.8428
6.8490
Friday 7 October 2022 (07/10/2022)
6.7369
6.7950
6.7940
6.7862
6.7901
Thursday 6 October 2022 (06/10/2022)
6.7351
6.7313
6.7330
6.7159
6.7245
Wednesday 5 October 2022 (05/10/2022)
6.7217
6.7357
6.7164
6.6998
6.7081
Tuesday 4 October 2022 (04/10/2022)
6.8340
6.7254
6.8003
6.7573
6.7788
Monday 3 October 2022 (03/10/2022)
6.8831
6.8382
6.8557
6.8281
6.8419

September

Friday 30 September 2022 (30/09/2022)
6.8071
6.8629
6.9040
6.8031
6.8536
Thursday 29 September 2022 (29/09/2022)
6.9914
6.9257
6.9660
6.9610
6.9635
Wednesday 28 September 2022 (28/09/2022)
6.9514
6.9972
7.0297
7.0124
7.0211
Tuesday 27 September 2022 (27/09/2022)
6.8972
6.9471
6.9626
6.8878
6.9252
Monday 26 September 2022 (26/09/2022)
6.7777
6.8497
6.8609
6.7545
6.8077
Friday 23 September 2022 (23/09/2022)
6.7743
6.7639
6.8162
6.7736
6.7949
Thursday 22 September 2022 (22/09/2022)
6.7649
6.7722
6.8181
6.7999
6.8090
Wednesday 21 September 2022 (21/09/2022)
6.6817
6.7602
6.7521
6.7211
6.7366
Tuesday 20 September 2022 (20/09/2022)
6.6635
6.6805
6.6964
6.6546
6.6755
Monday 19 September 2022 (19/09/2022)
6.6810
6.6656
6.6932
6.6722
6.6827
Friday 16 September 2022 (16/09/2022)
6.6301
6.6656
6.6739
6.6531
6.6635
Thursday 15 September 2022 (15/09/2022)
6.6461
6.6288
6.6718
6.6373
6.6546
Wednesday 14 September 2022 (14/09/2022)
6.6364
6.6444
6.6853
6.6807
6.6830
Tuesday 13 September 2022 (13/09/2022)
6.5656
6.6332
6.6304
6.5756
6.6030
Monday 12 September 2022 (12/09/2022)
6.6404
6.5654
6.6171
6.5949
6.6060
Friday 9 September 2022 (09/09/2022)
6.6529
6.6406
6.6421
6.6281
6.6351
Thursday 8 September 2022 (08/09/2022)
6.7252
6.6524
6.6875
6.6744
6.6810
Wednesday 7 September 2022 (07/09/2022)
6.7540
6.7289
6.7590
6.7246
6.7418
Tuesday 6 September 2022 (06/09/2022)
6.7315
6.7332
6.7283
6.7274
6.7279
Monday 5 September 2022 (05/09/2022)
6.6911
6.7325
6.7400
6.6790
6.7095
Friday 2 September 2022 (02/09/2022)
6.6815
6.6653
6.6768
6.6546
6.6657
Thursday 1 September 2022 (01/09/2022)
6.6119
6.6813
6.6539
6.6457
6.6498

August

Wednesday 31 August 2022 (31/08/2022)
6.6323
6.6102
6.6612
6.6207
6.6410
Tuesday 30 August 2022 (30/08/2022)
6.6692
6.6307
6.6754
6.6249
6.6502
Monday 29 August 2022 (29/08/2022)
6.7106
6.6689
6.7106
6.6964
6.7035
Friday 26 August 2022 (26/08/2022)
6.7225
6.6549
6.7119
6.6860
6.6990
Thursday 25 August 2022 (25/08/2022)
6.7301
6.7229
6.7154
6.7142
6.7148
Wednesday 24 August 2022 (24/08/2022)
6.7486
6.7281
6.7407
6.7247
6.7327
Tuesday 23 August 2022 (23/08/2022)
6.7041
6.7521
6.7483
6.7363
6.7423
Monday 22 August 2022 (22/08/2022)
6.6880
6.7047
6.7228
6.6817
6.7023
Friday 19 August 2022 (19/08/2022)
6.5678
6.6511
6.6479
6.5852
6.6166
Thursday 18 August 2022 (18/08/2022)
6.5345
6.5638
6.5868
6.5421
6.5645
Wednesday 17 August 2022 (17/08/2022)
6.5623
6.5313
6.6020
6.5300
6.5660
Tuesday 16 August 2022 (16/08/2022)
6.5088
6.5661
6.5795
6.5125
6.5460
Monday 15 August 2022 (15/08/2022)
6.4643
6.5066
6.5263
6.4562
6.4913
Friday 12 August 2022 (12/08/2022)
6.3933
6.4499
6.4405
6.4279
6.4342
Thursday 11 August 2022 (11/08/2022)
6.4046
6.3911
6.4284
6.3904
6.4094
Wednesday 10 August 2022 (10/08/2022)
6.4934
6.4018
6.4671
6.4483
6.4577
Tuesday 9 August 2022 (09/08/2022)
6.5030
6.4922
6.5214
6.5081
6.5148
Monday 8 August 2022 (08/08/2022)
6.5579
6.5017
6.5466
6.5348
6.5407
Friday 5 August 2022 (05/08/2022)
6.5286
6.5498
6.5497
6.5408
6.5453
Thursday 4 August 2022 (04/08/2022)
6.5700
6.5303
6.5878
6.5519
6.5699
Wednesday 3 August 2022 (03/08/2022)
6.5556
6.5697
6.5854
6.5672
6.5763
Tuesday 2 August 2022 (02/08/2022)
6.5125
6.5538
6.5614
6.5357
6.5486
Monday 1 August 2022 (01/08/2022)
6.5572
6.5121
6.5457
6.5232
6.5345

July

Friday 29 July 2022 (29/07/2022)
6.5593
6.5656
6.5467
6.5396
6.5432
Thursday 28 July 2022 (28/07/2022)
6.5813
6.5604
6.5839
6.5806
6.5823
Wednesday 27 July 2022 (27/07/2022)
6.6120
6.5856
6.6038
6.5936
6.5987
Tuesday 26 July 2022 (26/07/2022)
6.5227
6.6130
6.5992
6.5628
6.5810
Monday 25 July 2022 (25/07/2022)
6.5701
6.5222
6.5347
6.5232
6.5290
Friday 22 July 2022 (22/07/2022)
6.5155
6.5556
6.5752
6.5341
6.5547
Thursday 21 July 2022 (21/07/2022)
6.5392
6.5164
6.5561
6.5164
6.5363
Wednesday 20 July 2022 (20/07/2022)
6.4984
6.5390
6.5310
6.5136
6.5223
Tuesday 19 July 2022 (19/07/2022)
6.5556
6.4923
6.5520
6.5131
6.5326
Monday 18 July 2022 (18/07/2022)
6.6506
6.5556
6.5991
6.5761
6.5876
Friday 15 July 2022 (15/07/2022)
6.6291
6.6055
6.6421
6.6163
6.6292
Thursday 14 July 2022 (14/07/2022)
6.5919
6.6297
6.6262
6.6085
6.6174
Wednesday 13 July 2022 (13/07/2022)
6.6211
6.5912
6.6157
6.5842
6.6000
Tuesday 12 July 2022 (12/07/2022)
6.6480
6.6221
6.6670
6.6350
6.6510
Monday 11 July 2022 (11/07/2022)
6.5772
6.6474
6.6095
6.6035
6.6065
Friday 8 July 2022 (08/07/2022)
6.6162
6.5716
6.6363
6.5704
6.6034
Thursday 7 July 2022 (07/07/2022)
6.6191
6.6451
6.6315
6.6124
6.6220
Wednesday 6 July 2022 (06/07/2022)
6.5343
6.6212
6.5961
6.5676
6.5819
Tuesday 5 July 2022 (05/07/2022)
6.4170
6.5343
6.5086
6.4871
6.4979
Monday 4 July 2022 (04/07/2022)
6.5250
6.4138
6.4754
6.4510
6.4632
Friday 1 July 2022 (01/07/2022)
6.4077
6.4866
6.4598
6.4211
6.4405

June

Thursday 30 June 2022 (30/06/2022)
6.4122
6.4309
6.4765
6.4197
6.4481
Wednesday 29 June 2022 (29/06/2022)
6.3655
6.4106
6.4034
6.3896
6.3965
Tuesday 28 June 2022 (28/06/2022)
6.3392
6.3644
6.3677
6.3607
6.3642
Monday 27 June 2022 (27/06/2022)
6.3933
6.3396
6.3933
6.3420
6.3677
Friday 24 June 2022 (24/06/2022)
6.3896
6.3515
6.4022
6.3711
6.3867
Thursday 23 June 2022 (23/06/2022)
6.3571
6.3896
6.4093
6.3745
6.3919
Wednesday 22 June 2022 (22/06/2022)
6.3635
6.3570
6.3881
6.3550
6.3716
Tuesday 21 June 2022 (21/06/2022)
6.3641
6.3635
6.3893
6.3554
6.3724
Monday 20 June 2022 (20/06/2022)
6.3789
6.3643
6.3867
6.3592
6.3730
Friday 17 June 2022 (17/06/2022)
6.3859
6.3547
6.4063
6.3512
6.3788
Thursday 16 June 2022 (16/06/2022)
6.4845
6.4283
6.4688
6.4585
6.4637
Wednesday 15 June 2022 (15/06/2022)
6.4042
6.4872
6.4983
6.3906
6.4445
Tuesday 14 June 2022 (14/06/2022)
6.4203
6.4018
6.4538
6.3878
6.4208
Monday 13 June 2022 (13/06/2022)
6.3569
6.4189
6.4142
6.3569
6.3856
Friday 10 June 2022 (10/06/2022)
6.3511
6.3234
6.3752
6.3192
6.3472
Thursday 9 June 2022 (09/06/2022)
6.2541
6.2966
6.3162
6.2386
6.2774
Wednesday 8 June 2022 (08/06/2022)
6.3201
6.2539
6.3214
6.2482
6.2848
Tuesday 7 June 2022 (07/06/2022)
6.2917
6.3219
6.3458
6.2675
6.3067
Monday 6 June 2022 (06/06/2022)
6.2351
6.2639
6.2856
6.1930
6.2393
Friday 3 June 2022 (03/06/2022)
6.2252
6.1921
6.2615
6.1944
6.2280
Thursday 2 June 2022 (02/06/2022)
6.2406
6.2256
6.2813
6.2223
6.2518
Wednesday 1 June 2022 (01/06/2022)
6.2443
6.2367
6.2896
6.2364
6.2630

May

Tuesday 31 May 2022 (31/05/2022)
6.2123
6.2442
6.2630
6.2395
6.2513
Monday 30 May 2022 (30/05/2022)
6.2523
6.2186
6.2510
6.2195
6.2353
Friday 27 May 2022 (27/05/2022)
6.2522
6.2313
6.2743
6.2453
6.2598
Thursday 26 May 2022 (26/05/2022)
6.2900
6.2531
6.2975
6.2816
6.2896
Wednesday 25 May 2022 (25/05/2022)
6.2285
6.2929
6.3268
6.2246
6.2757
Tuesday 24 May 2022 (24/05/2022)
6.2473
6.2299
6.2899
6.2307
6.2603
Monday 23 May 2022 (23/05/2022)
6.3224
6.2478
6.3190
6.2903
6.3047
Friday 20 May 2022 (20/05/2022)
6.3142
6.3185
6.3617
6.3092
6.3355
Thursday 19 May 2022 (19/05/2022)
6.3533
6.3143
6.3787
6.3367
6.3577
Wednesday 18 May 2022 (18/05/2022)
6.3596
6.3506
6.3930
6.3459
6.3695
Tuesday 17 May 2022 (17/05/2022)
6.4496
6.3598
6.4425
6.4252
6.4339
Monday 16 May 2022 (16/05/2022)
6.4966
6.4524
6.4851
6.4533
6.4692
Friday 13 May 2022 (13/05/2022)
6.5147
6.4764
6.5467
6.4717
6.5092
Thursday 12 May 2022 (12/05/2022)
6.4928
6.5029
6.5491
6.5003
6.5247
Wednesday 11 May 2022 (11/05/2022)
6.4257
6.4886
6.5622
6.4200
6.4911
Tuesday 10 May 2022 (10/05/2022)
6.3974
6.4256
6.4405
6.4103
6.4254
Monday 9 May 2022 (09/05/2022)
6.4319
6.3952
6.4631
6.3901
6.4266
Friday 6 May 2022 (06/05/2022)
6.3003
6.4133
6.4375
6.2972
6.3674
Thursday 5 May 2022 (05/05/2022)
6.3434
6.2997
6.3691
6.2979
6.3335
Wednesday 4 May 2022 (04/05/2022)
6.3181
6.3462
6.3609
6.3383
6.3496
Tuesday 3 May 2022 (03/05/2022)
6.3318
6.3159
6.3984
6.3102
6.3543
Monday 2 May 2022 (02/05/2022)
6.3573
6.3372
6.3883
6.3287
6.3585

April

Friday 29 April 2022 (29/04/2022)
6.3429
6.3361
6.3789
6.3350
6.3570
Thursday 28 April 2022 (28/04/2022)
6.2874
6.3479
6.3458
6.3393
6.3426
Wednesday 27 April 2022 (27/04/2022)
6.2108
6.2873
6.2826
6.2619
6.2723
Tuesday 26 April 2022 (26/04/2022)
6.1609
6.2072
6.2182
6.1827
6.2005
Monday 25 April 2022 (25/04/2022)
6.1088
6.1614
6.1435
6.1344
6.1390
Friday 22 April 2022 (22/04/2022)
6.0835
6.0813
6.1027
6.0800
6.0914
Thursday 21 April 2022 (21/04/2022)
6.0921
6.0837
6.1134
6.0787
6.0961
Wednesday 20 April 2022 (20/04/2022)
6.1322
6.0925
6.1485
6.1062
6.1274
Tuesday 19 April 2022 (19/04/2022)
6.1262
6.1319
6.1617
6.1287
6.1452
Monday 18 April 2022 (18/04/2022)
6.1655
6.1249
6.1682
6.1231
6.1457
Friday 15 April 2022 (15/04/2022)
6.0879
6.1122
6.1354
6.1101
6.1228
Thursday 14 April 2022 (14/04/2022)
6.1248
6.0860
6.1335
6.1135
6.1235
Wednesday 13 April 2022 (13/04/2022)
6.1011
6.1285
6.1471
6.1141
6.1306
Tuesday 12 April 2022 (12/04/2022)
6.0764
6.1004
6.1391
6.0790
6.1091
Monday 11 April 2022 (11/04/2022)
6.0972
6.0762
6.1146
6.0641
6.0894
Friday 8 April 2022 (08/04/2022)
6.0995
6.0883
6.1355
6.0866
6.1111
Thursday 7 April 2022 (07/04/2022)
6.0737
6.0990
6.1333
6.0661
6.0997
Wednesday 6 April 2022 (06/04/2022)
6.0454
6.0732
6.1153
6.0427
6.0790
Tuesday 5 April 2022 (05/04/2022)
6.0117
6.0219
6.0621
6.0050
6.0336
Monday 4 April 2022 (04/04/2022)
5.9948
6.0122
6.0327
5.9665
5.9996
Friday 1 April 2022 (01/04/2022)
5.9728
5.9594
6.0105
5.9592
5.9849

March

Thursday 31 March 2022 (31/03/2022)
5.9193
5.9730
5.9969
5.9136
5.9553
Wednesday 30 March 2022 (30/03/2022)
5.9546
5.9184
5.9899
5.9264
5.9582
Tuesday 29 March 2022 (29/03/2022)
6.0595
5.9533
6.0656
5.9678
6.0167
Monday 28 March 2022 (28/03/2022)
6.1051
6.0591
6.1133
6.0530
6.0832
Friday 25 March 2022 (25/03/2022)
6.1068
6.0692
6.1094
6.0697
6.0896
Thursday 24 March 2022 (24/03/2022)
6.1079
6.1071
6.1343
6.0646
6.0995
Wednesday 23 March 2022 (23/03/2022)
6.1023
6.1079
6.1136
6.0701
6.0919
Tuesday 22 March 2022 (22/03/2022)
6.0990
6.1059
6.1185
6.0610
6.0898
Monday 21 March 2022 (21/03/2022)
6.0887
6.0987
6.1044
6.0472
6.0758
Friday 18 March 2022 (18/03/2022)
6.0820
6.1284
6.1469
6.0508
6.0989
Thursday 17 March 2022 (17/03/2022)
6.1089
6.0831
6.1228
6.0702
6.0965
Wednesday 16 March 2022 (16/03/2022)
6.1509
6.1110
6.1449
6.0862
6.1156
Tuesday 15 March 2022 (15/03/2022)
6.1481
6.1501
6.1671
6.1099
6.1385
Monday 14 March 2022 (14/03/2022)
6.2685
6.1467
6.2660
6.1354
6.2007
Friday 11 March 2022 (11/03/2022)
6.1670
6.2028
6.2228
6.1868
6.2048
Thursday 10 March 2022 (10/03/2022)
6.1815
6.1647
6.2699
6.1668
6.2184
Wednesday 9 March 2022 (09/03/2022)
6.3241
6.1830
6.3428
6.1985
6.2707
Tuesday 8 March 2022 (08/03/2022)
6.3944
6.3237
6.4205
6.2596
6.3401
Monday 7 March 2022 (07/03/2022)
6.3616
6.3918
6.4695
6.3402
6.4049
Friday 4 March 2022 (04/03/2022)
6.2907
6.3650
6.3672
6.3389
6.3531
Thursday 3 March 2022 (03/03/2022)
6.2589
6.2895
6.3434
6.2432
6.2933
Wednesday 2 March 2022 (02/03/2022)
6.1789
6.2625
6.3509
6.1736
6.2623
Tuesday 1 March 2022 (01/03/2022)
6.0795
6.1461
6.2249
6.0750
6.1500

February

Monday 28 February 2022 (28/02/2022)
6.0807
6.0758
6.1158
6.0392
6.0775
Friday 25 February 2022 (25/02/2022)
5.9890
5.9495
6.0773
5.9617
6.0195
Thursday 24 February 2022 (24/02/2022)
5.8783
5.9892
6.0329
5.9672
6.0001
Wednesday 23 February 2022 (23/02/2022)
5.8772
5.8771
5.9005
5.8677
5.8841
Tuesday 22 February 2022 (22/02/2022)
5.8382
5.8783
5.9000
5.8547
5.8774
Monday 21 February 2022 (21/02/2022)
5.8414
5.8375
5.8708
5.7896
5.8302
Friday 18 February 2022 (18/02/2022)
5.8044
5.8022
5.8426
5.7990
5.8208
Thursday 17 February 2022 (17/02/2022)
5.8067
5.8042
5.8440
5.8035
5.8238
Wednesday 16 February 2022 (16/02/2022)
5.8036
5.8076
5.8531
5.7992
5.8262
Tuesday 15 February 2022 (15/02/2022)
5.8842
5.8044
5.8954
5.8115
5.8535
Monday 14 February 2022 (14/02/2022)
5.8653
5.8845
5.9014
5.8386
5.8700
Friday 11 February 2022 (11/02/2022)
5.7576
5.8505
5.8938
5.7525
5.8232
Thursday 10 February 2022 (10/02/2022)
5.7467
5.7651
5.8105
5.7582
5.7844
Wednesday 9 February 2022 (09/02/2022)
5.7493
5.7454
5.7836
5.7491
5.7664
Tuesday 8 February 2022 (08/02/2022)
5.7407
5.7500
5.8003
5.7357
5.7680
Monday 7 February 2022 (07/02/2022)
5.7867
5.7411
5.8018
5.7411
5.7715
Friday 4 February 2022 (04/02/2022)
5.7548
5.7580
5.7947
5.7572
5.7760
Thursday 3 February 2022 (03/02/2022)
5.7922
5.7545
5.8236
5.7726
5.7981
Wednesday 2 February 2022 (02/02/2022)
5.8405
5.7918
5.8429
5.8219
5.8324
Tuesday 1 February 2022 (01/02/2022)
5.8741
5.8412
5.8852
5.8696
5.8774

January

Monday 31 January 2022 (31/01/2022)
5.9614
5.8761
5.9691
5.8758
5.9225
Friday 28 January 2022 (28/01/2022)
5.9156
5.9369
5.9736
5.9123
5.9430
Thursday 27 January 2022 (27/01/2022)
5.9440
5.9307
5.9814
5.9328
5.9571
Wednesday 26 January 2022 (26/01/2022)
5.8820
5.8877
5.9208
5.8759
5.8984
Tuesday 25 January 2022 (25/01/2022)
5.8692
5.8830
5.9353
5.8748
5.9051
Monday 24 January 2022 (24/01/2022)
5.8423
5.8689
5.8778
5.8497
5.8638
Friday 21 January 2022 (21/01/2022)
5.8187
5.8147
5.8514
5.8120
5.8317
Thursday 20 January 2022 (20/01/2022)
5.7819
5.7936
5.8276
5.7798
5.8037
Wednesday 19 January 2022 (19/01/2022)
5.8266
5.7817
5.8492
5.7964
5.8228
Tuesday 18 January 2022 (18/01/2022)
5.8005
5.8314
5.8396
5.7964
5.8180
Monday 17 January 2022 (17/01/2022)
5.8361
5.8005
5.8367
5.7929
5.8148
Friday 14 January 2022 (14/01/2022)
5.7862
5.8030
5.8241
5.7962
5.8102
Thursday 13 January 2022 (13/01/2022)
5.7586
5.7853
5.8257
5.7566
5.7912
Wednesday 12 January 2022 (12/01/2022)
5.8371
5.7592
5.8348
5.8032
5.8190
Tuesday 11 January 2022 (11/01/2022)
5.8203
5.8387
5.8852
5.8175
5.8514
Monday 10 January 2022 (10/01/2022)
5.8717
5.8203
5.8737
5.8279
5.8508
Friday 7 January 2022 (07/01/2022)
5.8745
5.8365
5.9022
5.8443
5.8733
Thursday 6 January 2022 (06/01/2022)
5.8941
5.8745
5.9288
5.8746
5.9017
Wednesday 5 January 2022 (05/01/2022)
5.9179
5.8940
5.9391
5.9069
5.9230
Tuesday 4 January 2022 (04/01/2022)
5.9419
5.9185
5.9785
5.9304
5.9545
Monday 3 January 2022 (03/01/2022)
5.9696
5.9419
5.9728
5.9386
5.9557